{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70639,"rows_kept":70639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345515237,1734307336422,-708.23,0.00018965,2,"2024-12-16T00:02:16.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515238,1734307336443,-500.0,0.00019164,2,"2024-12-16T00:02:16.443",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515239,1734307336463,-152.29,0.00019164,2,"2024-12-16T00:02:16.463",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515240,1734307336484,-997.95,0.00019203,2,"2024-12-16T00:02:16.484",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515241,1734307336505,-1011.4,0.00019228,2,"2024-12-16T00:02:16.505",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515242,1734307336527,-1012.69,0.0001927,2,"2024-12-16T00:02:16.527",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515243,1734307336549,-985.01,0.0001934,2,"2024-12-16T00:02:16.549",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515244,1734307336573,-1002.12,0.00019454,2,"2024-12-16T00:02:16.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515245,1734307336600,-1017.02,0.0001964,2,"2024-12-16T00:02:16.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515246,1734307336621,-300.0,0.00019999,2,"2024-12-16T00:02:16.621",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515247,1734307336642,-908.51,0.0002,2,"2024-12-16T00:02:16.642",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515248,1734307336664,-254.78,0.0002,21,"2024-12-16T00:02:16.664",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515249,1734307351302,-3345.22,0.0002,21,"2024-12-16T00:02:31.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515250,1734307363888,817.66,0.0002,2,"2024-12-16T00:02:43.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515251,1734307370327,-1008.72,0.0002,2,"2024-12-16T00:02:50.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515252,1734307370349,-1002.31,0.0002,2,"2024-12-16T00:02:50.349",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515253,1734307370372,-500.0,0.0002026,2,"2024-12-16T00:02:50.372",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515254,1734307370397,-211.0,0.000206,2,"2024-12-16T00:02:50.397",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515255,1734307370419,-466.95,0.00020763,2,"2024-12-16T00:02:50.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515256,1734307370442,-1000.0,0.0002085,2,"2024-12-16T00:02:50.442",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515257,1734307370464,-561.73,0.0002086,2,"2024-12-16T00:02:50.464",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515258,1734307370486,-3820.8,0.00020927,2,"2024-12-16T00:02:50.486",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515259,1734307409138,500.0,0.00019164,2,"2024-12-16T00:03:29.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515260,1734307421403,-928.49,0.00020998,2,"2024-12-16T00:03:41.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515261,1734307433924,-84.53,0.00020998,2,"2024-12-16T00:03:53.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515262,1734307433949,-1014.1,0.00020998,2,"2024-12-16T00:03:53.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515263,1734307433970,-151.99,0.00020998,2,"2024-12-16T00:03:53.970",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515264,1734307433992,-1014.48,0.00020998,2,"2024-12-16T00:03:53.992",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515265,1734307434014,-250.0,0.00020998,2,"2024-12-16T00:03:54.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515266,1734307434035,-1374.67,0.00020998,2,"2024-12-16T00:03:54.035",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515267,1734307434056,-211.0,0.00021,2,"2024-12-16T00:03:54.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515268,1734307434076,-205.0,0.00021,2,"2024-12-16T00:03:54.076",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515269,1734307444133,-250.0,0.00021006,2,"2024-12-16T00:04:04.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515270,1734307444157,-300.0,0.00021016,2,"2024-12-16T00:04:04.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515271,1734307450291,981.35,0.00021016,2,"2024-12-16T00:04:10.291",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515272,1734307467839,-24.2,0.00021016,2,"2024-12-16T00:04:27.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515273,1734307479810,-999.7,0.00021017,2,"2024-12-16T00:04:39.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515274,1734307479832,-1262.0,0.00021017,2,"2024-12-16T00:04:39.832",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515275,1734307479852,-2006.0,0.00021017,2,"2024-12-16T00:04:39.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515276,1734307479872,-3879.0,0.00021017,2,"2024-12-16T00:04:39.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515277,1734307479893,-155.76,0.00021017,2,"2024-12-16T00:04:39.893",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515278,1734307479913,-563.0,0.00021017,2,"2024-12-16T00:04:39.913",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515279,1734307479934,-1110.34,0.00021017,2,"2024-12-16T00:04:39.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515280,1734307490388,-56.66,0.00021017,2,"2024-12-16T00:04:50.388",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515281,1734307490410,-631.0,0.00021017,2,"2024-12-16T00:04:50.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515282,1734307490430,-663.111,0.00021017,2,"2024-12-16T00:04:50.430",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515283,1734307490451,-906.211,0.00021017,2,"2024-12-16T00:04:50.451",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515284,1734307490471,-1253.0,0.00021017,2,"2024-12-16T00:04:50.471",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515285,1734307490493,-3762.0,0.00021017,2,"2024-12-16T00:04:50.493",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515286,1734307490514,-976.0,0.00021017,2,"2024-12-16T00:04:50.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515287,1734307490535,-535.0,0.00021017,2,"2024-12-16T00:04:50.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515288,1734307490556,-295.889,0.00021017,2,"2024-12-16T00:04:50.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515289,1734307494182,921.129,0.00021017,2,"2024-12-16T00:04:54.182",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515290,1734307506256,-75.881,0.00021017,2,"2024-12-16T00:05:06.256",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515291,1734307506277,-162.477,0.00021084,2,"2024-12-16T00:05:06.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515292,1734307506299,-708.23,0.00021229,2,"2024-12-16T00:05:06.299",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515293,1734307506319,-3149.26942099,0.00021273,2,"2024-12-16T00:05:06.319",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515294,1734307513860,1001.5,0.00021253,2,"2024-12-16T00:05:13.860",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515295,1734307529062,-616.33,0.000213,2,"2024-12-16T00:05:29.062",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515296,1734307529086,-1014.77,0.00021302,2,"2024-12-16T00:05:29.086",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515297,1734307529145,-616.33,0.00021305,2,"2024-12-16T00:05:29.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515298,1734307529168,-616.33,0.00021311,2,"2024-12-16T00:05:29.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515299,1734307529191,-616.33,0.00021317,2,"2024-12-16T00:05:29.191",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515300,1734307533794,996.45,0.00021301,2,"2024-12-16T00:05:33.794",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515301,1734307544073,-426.10257901,0.00021322,2,"2024-12-16T00:05:44.073",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515302,1734307563140,-735.89,0.0002,2,"2024-12-16T00:06:03.140",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515303,1734307563167,-1173.16,0.00021108,2,"2024-12-16T00:06:03.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515304,1734307563197,-190.22742099,0.00021322,2,"2024-12-16T00:06:03.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515305,1734307563220,-616.33,0.00021328,2,"2024-12-16T00:06:03.220",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515306,1734307563244,-1013.72,0.00021329,2,"2024-12-16T00:06:03.244",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515307,1734307563266,-616.33,0.00021333,2,"2024-12-16T00:06:03.266",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515308,1734307563288,-163.12,0.00021336,2,"2024-12-16T00:06:03.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515309,1734307563312,-616.33,0.00021339,2,"2024-12-16T00:06:03.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515310,1734307563336,-616.33,0.00021345,2,"2024-12-16T00:06:03.336",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515311,1734307563359,-616.33,0.0002135,2,"2024-12-16T00:06:03.359",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515312,1734307563382,-616.33,0.00021356,2,"2024-12-16T00:06:03.382",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515313,1734307563404,-500.0,0.00021356,2,"2024-12-16T00:06:03.404",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515314,1734307563426,-616.33,0.00021361,2,"2024-12-16T00:06:03.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515315,1734307563450,-616.33,0.00021367,2,"2024-12-16T00:06:03.450",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515316,1734307563472,-587.495,0.0002137,2,"2024-12-16T00:06:03.472",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515317,1734307563498,-616.33,0.00021373,2,"2024-12-16T00:06:03.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515318,1734307563520,-89.41757901,0.00021378,2,"2024-12-16T00:06:03.520",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515319,1734307567302,-526.91242099,0.00021378,2,"2024-12-16T00:06:07.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515320,1734307567324,-616.33,0.00021384,2,"2024-12-16T00:06:07.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515321,1734307567344,-8856.75757901,0.00021384,2,"2024-12-16T00:06:07.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515322,1734307571385,-2856.51742099,0.00021384,2,"2024-12-16T00:06:11.385",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515323,1734307571411,-616.33,0.0002139,2,"2024-12-16T00:06:11.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515324,1734307571433,-616.33,0.00021395,2,"2024-12-16T00:06:11.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515325,1734307571455,-204.0,0.000214,2,"2024-12-16T00:06:11.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515326,1734307571476,-211.0,0.000214,2,"2024-12-16T00:06:11.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515327,1734307571498,-205.0,0.000214,2,"2024-12-16T00:06:11.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515328,1734307574653,990.32,0.00021381,2,"2024-12-16T00:06:14.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515329,1734307583858,-616.33,0.00021401,2,"2024-12-16T00:06:23.858",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515330,1734307583880,-616.33,0.00021406,2,"2024-12-16T00:06:23.880",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515331,1734307583902,-3067.84257901,0.00021498,2,"2024-12-16T00:06:23.902",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515332,1734307593871,-200.0,0.00021348,2,"2024-12-16T00:06:33.871",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515333,1734307593896,-81.42684198,0.00021498,2,"2024-12-16T00:06:33.896",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515334,1734307593922,-466.95,0.00021531,2,"2024-12-16T00:06:33.922",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515335,1734307593946,-1615.78,0.00021689,7,"2024-12-16T00:06:33.946",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515336,1734307593968,-1615.78,0.00021689,7,"2024-12-16T00:06:33.968",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515337,1734307593991,-1615.78,0.00021689,7,"2024-12-16T00:06:33.991",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515338,1734307594014,-1615.78,0.00021689,7,"2024-12-16T00:06:34.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515339,1734307594036,-2788.50315802,0.00021724,2,"2024-12-16T00:06:34.036",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515340,1734307608933,-1004.14,0.00021622,2,"2024-12-16T00:06:48.933",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515341,1734307608956,-360.76626297,0.00021724,2,"2024-12-16T00:06:48.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515342,1734307608979,-204.0,0.000218,2,"2024-12-16T00:06:48.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515343,1734307609001,-211.0,0.000218,2,"2024-12-16T00:06:49.001",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515344,1734307609024,-205.0,0.000218,2,"2024-12-16T00:06:49.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515345,1734307609056,-8015.09373703,0.00021817,2,"2024-12-16T00:06:49.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515346,1734307612278,-3834.73646297,0.00021817,2,"2024-12-16T00:06:52.278",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515347,1734307620142,1017.67,0.00021817,2,"2024-12-16T00:07:00.142",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515348,1734307622540,158.26,0.00021594,30,"2024-12-16T00:07:02.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515349,1734307624131,-1017.37,0.00021821,2,"2024-12-16T00:07:04.131",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515350,1734307624161,-1746.0,0.00021825,2,"2024-12-16T00:07:04.161",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515351,1734307624190,-1001.98,0.000219,2,"2024-12-16T00:07:04.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515352,1734307624216,-200.0,0.000219,2,"2024-12-16T00:07:04.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515353,1734307625177,-545.77713244,0.00021917,3,"2024-12-16T00:07:05.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515354,1734307625202,-500.0,0.00021917,3,"2024-12-16T00:07:05.202",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515355,1734307625230,-500.0,0.00021917,3,"2024-12-16T00:07:05.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515356,1734307625254,-619.74,0.00021917,3,"2024-12-16T00:07:05.254",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515357,1734307625279,-500.0,0.00021917,3,"2024-12-16T00:07:05.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515358,1734307625304,-500.0,0.00021917,3,"2024-12-16T00:07:05.304",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515359,1734307625329,-500.0,0.00021917,3,"2024-12-16T00:07:05.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515360,1734307625358,-500.0,0.00021917,3,"2024-12-16T00:07:05.358",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515361,1734307625383,-223.17,0.00021917,3,"2024-12-16T00:07:05.383",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515362,1734307625410,-623.36,0.00021917,3,"2024-12-16T00:07:05.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515363,1734307625435,-500.0,0.00021917,3,"2024-12-16T00:07:05.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515364,1734307625460,-500.0,0.00021917,3,"2024-12-16T00:07:05.460",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515365,1734307625485,-500.0,0.00021917,3,"2024-12-16T00:07:05.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515366,1734307625511,-500.0,0.00021917,3,"2024-12-16T00:07:05.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515367,1734307625535,-500.0,0.00021917,3,"2024-12-16T00:07:05.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515368,1734307625565,-500.0,0.00021917,3,"2024-12-16T00:07:05.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515369,1734307625591,-500.0,0.00021917,3,"2024-12-16T00:07:05.591",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515370,1734307625619,-500.0,0.00021917,3,"2024-12-16T00:07:05.619",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515371,1734307625659,-500.0,0.00021917,3,"2024-12-16T00:07:05.659",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515372,1734307625690,-178.44,0.00021917,3,"2024-12-16T00:07:05.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515373,1734307625718,-151.41,0.00021917,3,"2024-12-16T00:07:05.718",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515374,1734307625750,-500.0,0.00021917,3,"2024-12-16T00:07:05.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515375,1734307625778,-500.0,0.00021917,3,"2024-12-16T00:07:05.778",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515376,1734307625806,-500.0,0.00021917,3,"2024-12-16T00:07:05.806",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515377,1734307625833,-500.0,0.00021917,3,"2024-12-16T00:07:05.833",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515378,1734307625862,-500.0,0.00021917,3,"2024-12-16T00:07:05.862",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515379,1734307625888,-500.0,0.00021917,3,"2024-12-16T00:07:05.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515380,1734307626158,-500.0,0.00021917,3,"2024-12-16T00:07:06.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515381,1734307626198,-500.0,0.00021917,3,"2024-12-16T00:07:06.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515382,1734307626221,-501.39762062,0.00021917,3,"2024-12-16T00:07:06.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515383,1734307626243,-500.0,0.00021917,3,"2024-12-16T00:07:06.243",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515384,1734307626270,-500.0,0.00021917,3,"2024-12-16T00:07:06.270",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515385,1734307626308,-500.0,0.00021917,3,"2024-12-16T00:07:06.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515386,1734307626331,-500.0,0.00021917,3,"2024-12-16T00:07:06.331",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515387,1734307626356,-500.0,0.00021917,3,"2024-12-16T00:07:06.356",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515388,1734307626378,-500.0,0.00021917,3,"2024-12-16T00:07:06.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515389,1734307626401,-161.49965288,0.00021917,3,"2024-12-16T00:07:06.401",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515390,1734307626422,-500.0,0.00021917,3,"2024-12-16T00:07:06.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515391,1734307626446,-500.0,0.00021917,3,"2024-12-16T00:07:06.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515392,1734307626467,-500.0,0.00021917,3,"2024-12-16T00:07:06.467",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515393,1734307626490,-500.0,0.00021917,3,"2024-12-16T00:07:06.490",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515394,1734307626520,-3149.26942099,0.00021949,2,"2024-12-16T00:07:06.520",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515395,1734307626541,-1615.78,0.00021962,7,"2024-12-16T00:07:06.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515396,1734307626563,-1615.78,0.00021962,7,"2024-12-16T00:07:06.563",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515397,1734307626584,-2000.0,0.00022,2,"2024-12-16T00:07:06.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515398,1734307626613,-2000.0,0.00022,2,"2024-12-16T00:07:06.613",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515399,1734307626648,-2000.0,0.00022,2,"2024-12-16T00:07:06.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515400,1734307626670,-2000.0,0.00022,2,"2024-12-16T00:07:06.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515401,1734307626691,-2000.0,0.00022,2,"2024-12-16T00:07:06.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515402,1734307626717,-500.0,0.00022,2,"2024-12-16T00:07:06.717",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515403,1734307626738,-500.0,0.00022,2,"2024-12-16T00:07:06.738",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515404,1734307626761,-500.0,0.00022,2,"2024-12-16T00:07:06.761",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515405,1734307626782,-500.0,0.00022,2,"2024-12-16T00:07:06.782",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515406,1734307626805,-500.0,0.00022,2,"2024-12-16T00:07:06.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515407,1734307626826,-500.0,0.00022,2,"2024-12-16T00:07:06.826",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515408,1734307626853,-500.0,0.00022,2,"2024-12-16T00:07:06.853",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515409,1734307626874,-500.0,0.00022,2,"2024-12-16T00:07:06.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515410,1734307626894,-501.26746306,0.00022,2,"2024-12-16T00:07:06.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515411,1734307626914,-500.45476131,0.00022,2,"2024-12-16T00:07:06.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515412,1734307626935,-501.38205225,0.00022,2,"2024-12-16T00:07:06.935",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515413,1734307626955,-501.12958429,0.00022,2,"2024-12-16T00:07:06.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515414,1734307626976,-600.0,0.00022,2,"2024-12-16T00:07:06.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515415,1734307626997,-600.0,0.00022,2,"2024-12-16T00:07:06.997",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515416,1734307627016,-600.0,0.00022,2,"2024-12-16T00:07:07.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515417,1734307627036,-500.0,0.00022,2,"2024-12-16T00:07:07.036",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515418,1734307627055,-500.0,0.00022,2,"2024-12-16T00:07:07.055",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515419,1734307627076,-500.0,0.00022,2,"2024-12-16T00:07:07.076",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515420,1734307627102,-600.0,0.00022,2,"2024-12-16T00:07:07.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515421,1734307627123,-500.0,0.00022,2,"2024-12-16T00:07:07.123",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515422,1734307627143,-600.0,0.00022,2,"2024-12-16T00:07:07.143",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515423,1734307627164,-500.0,0.00022,2,"2024-12-16T00:07:07.164",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515424,1734307627188,-600.0,0.00022,2,"2024-12-16T00:07:07.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515425,1734307627210,-600.0,0.00022,2,"2024-12-16T00:07:07.210",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515426,1734307627230,-600.0,0.00022,2,"2024-12-16T00:07:07.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515427,1734307627250,-600.0,0.00022,2,"2024-12-16T00:07:07.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515428,1734307627279,-600.0,0.00022,2,"2024-12-16T00:07:07.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515429,1734307627310,-600.0,0.00022,2,"2024-12-16T00:07:07.310",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515430,1734307627330,-500.0,0.00022,2,"2024-12-16T00:07:07.330",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515431,1734307627352,-600.0,0.00022,2,"2024-12-16T00:07:07.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515432,1734307627373,-500.0,0.00022,2,"2024-12-16T00:07:07.373",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515433,1734307627394,-600.0,0.00022,2,"2024-12-16T00:07:07.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515434,1734307627414,-600.0,0.00022,2,"2024-12-16T00:07:07.414",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515435,1734307627438,-713.1082188,0.0002205,2,"2024-12-16T00:07:07.438",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515436,1734307627459,-1746.0,0.0002205,2,"2024-12-16T00:07:07.459",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515437,1734307627479,-3149.26942099,0.00022175,2,"2024-12-16T00:07:07.479",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515438,1734307627500,-612.62732584,0.00022198,3,"2024-12-16T00:07:07.500",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515439,1734307627521,-500.0,0.00022198,3,"2024-12-16T00:07:07.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515440,1734307627541,-500.0,0.00022198,3,"2024-12-16T00:07:07.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515441,1734307627562,-500.0,0.00022198,3,"2024-12-16T00:07:07.562",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515442,1734307627584,-500.0,0.00022198,3,"2024-12-16T00:07:07.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515443,1734307627608,-500.0,0.00022198,3,"2024-12-16T00:07:07.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515444,1734307627629,-500.0,0.00022198,3,"2024-12-16T00:07:07.629",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515445,1734307627650,-500.0,0.00022198,3,"2024-12-16T00:07:07.650",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515446,1734307627685,-500.0,0.00022198,3,"2024-12-16T00:07:07.685",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515447,1734307627705,-2000.0,0.00022199,2,"2024-12-16T00:07:07.705",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515448,1734307627726,-3000.0,0.000222,2,"2024-12-16T00:07:07.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515449,1734307627747,-204.0,0.000222,2,"2024-12-16T00:07:07.747",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515450,1734307627768,-211.0,0.000222,2,"2024-12-16T00:07:07.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515451,1734307627789,-205.0,0.000222,2,"2024-12-16T00:07:07.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515452,1734307627810,-202.0,0.000222,2,"2024-12-16T00:07:07.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515453,1734307627830,-1500.0,0.000222,2,"2024-12-16T00:07:07.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515454,1734307627854,-150.0,0.00022212,120,"2024-12-16T00:07:07.854",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515455,1734307627877,-990.18975163,0.0002222,2,"2024-12-16T00:07:07.877",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515456,1734307627898,-1615.78,0.00022235,7,"2024-12-16T00:07:07.898",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515457,1734307627932,-1615.78,0.00022235,7,"2024-12-16T00:07:07.932",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515458,1734307627958,-990.18975161,0.0002224,2,"2024-12-16T00:07:07.958",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515459,1734307627983,-150.0,0.00022243,2,"2024-12-16T00:07:07.983",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515460,1734307628005,-990.18975161,0.0002226,2,"2024-12-16T00:07:08.005",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515461,1734307628030,-150.0,0.00022266,2,"2024-12-16T00:07:08.030",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515462,1734307628054,-1793.2784,0.0002227,2,"2024-12-16T00:07:08.054",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515463,1734307628077,-1746.0,0.00022275,2,"2024-12-16T00:07:08.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515464,1734307628102,-990.18975161,0.0002228,2,"2024-12-16T00:07:08.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515465,1734307628127,-150.0,0.00022283,2,"2024-12-16T00:07:08.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515466,1734307628151,-305.47914861,0.0002229,2,"2024-12-16T00:07:08.151",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515467,1734307628179,-150.0,0.0002229,2,"2024-12-16T00:07:08.179",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515468,1734307628202,-305.47914851,0.00022296,2,"2024-12-16T00:07:08.202",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515469,1734307628226,-466.95,0.00022299,2,"2024-12-16T00:07:08.226",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515470,1734307628250,-990.18975161,0.000223,2,"2024-12-16T00:07:08.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515471,1734307628271,-11927.4064,0.000223,5,"2024-12-16T00:07:08.271",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515472,1734307628292,-305.47914851,0.00022302,2,"2024-12-16T00:07:08.292",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515473,1734307628315,-150.0,0.00022305,2,"2024-12-16T00:07:08.315",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515474,1734307628337,-305.47914851,0.00022307,2,"2024-12-16T00:07:08.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515475,1734307628362,-305.47914851,0.00022313,2,"2024-12-16T00:07:08.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515476,1734307628384,-305.47914851,0.00022319,2,"2024-12-16T00:07:08.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515477,1734307628407,-500.0,0.00022319,2,"2024-12-16T00:07:08.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515478,1734307628428,-500.0,0.0002232,2,"2024-12-16T00:07:08.428",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515479,1734307628450,-990.18975161,0.0002232,2,"2024-12-16T00:07:08.450",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515480,1734307628473,-305.47914851,0.00022325,2,"2024-12-16T00:07:08.473",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515481,1734307628494,-305.47914851,0.00022331,2,"2024-12-16T00:07:08.494",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515482,1734307628519,-305.47914851,0.00022336,2,"2024-12-16T00:07:08.519",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515483,1734307628544,-150.0,0.00022338,2,"2024-12-16T00:07:08.544",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515484,1734307628567,-990.18975161,0.0002234,2,"2024-12-16T00:07:08.567",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515485,1734307628588,-305.47914851,0.00022342,2,"2024-12-16T00:07:08.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515486,1734307628614,-150.0,0.00022344,2,"2024-12-16T00:07:08.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515487,1734307628636,-150.0,0.00022344,2,"2024-12-16T00:07:08.636",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515488,1734307628658,-305.47914851,0.00022348,2,"2024-12-16T00:07:08.658",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515489,1734307628681,-150.0,0.00022352,2,"2024-12-16T00:07:08.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515490,1734307628702,-305.47914851,0.00022354,2,"2024-12-16T00:07:08.702",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515491,1734307628722,-305.47914851,0.00022359,2,"2024-12-16T00:07:08.722",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515492,1734307628742,-176.29,0.0002236,2,"2024-12-16T00:07:08.742",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515493,1734307628764,-990.18975161,0.0002236,2,"2024-12-16T00:07:08.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515494,1734307628788,-150.0,0.00022361,2,"2024-12-16T00:07:08.788",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515495,1734307628810,-305.47914851,0.00022365,2,"2024-12-16T00:07:08.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515496,1734307628830,-305.47914851,0.00022371,2,"2024-12-16T00:07:08.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515497,1734307628852,-305.47914851,0.00022377,2,"2024-12-16T00:07:08.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515498,1734307628873,-712.904,0.00022378,2,"2024-12-16T00:07:08.873",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515499,1734307628894,-990.18975161,0.0002238,2,"2024-12-16T00:07:08.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515500,1734307628916,-305.47914851,0.00022383,2,"2024-12-16T00:07:08.916",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515501,1734307628942,-305.47914851,0.00022388,2,"2024-12-16T00:07:08.942",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515502,1734307628963,-305.47914851,0.00022394,2,"2024-12-16T00:07:08.963",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515503,1734307628986,-150.0,0.00022397,2,"2024-12-16T00:07:08.986",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515504,1734307629009,-150.0,0.00022399,2,"2024-12-16T00:07:09.009",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515505,1734307629029,-11917.3831,0.000224,2,"2024-12-16T00:07:09.029",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515506,1734307629050,-401.42204316,0.000224,2,"2024-12-16T00:07:09.050",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515507,1734307629075,-1022.15,0.000224,31,"2024-12-16T00:07:09.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515508,1734307629100,-1022.15,0.000224,31,"2024-12-16T00:07:09.100",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515509,1734307629124,-1022.15,0.000224,31,"2024-12-16T00:07:09.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515510,1734307629148,-1022.15,0.000224,31,"2024-12-16T00:07:09.148",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515511,1734307629172,-1022.15,0.000224,31,"2024-12-16T00:07:09.172",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515512,1734307629197,-1022.15,0.000224,31,"2024-12-16T00:07:09.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515513,1734307629221,-1022.15,0.000224,31,"2024-12-16T00:07:09.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515514,1734307629245,-1022.15,0.000224,31,"2024-12-16T00:07:09.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515515,1734307629269,-1022.15,0.000224,31,"2024-12-16T00:07:09.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515516,1734307629293,-1022.15,0.000224,31,"2024-12-16T00:07:09.293",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515517,1734307629318,-1022.15,0.000224,31,"2024-12-16T00:07:09.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515518,1734307629340,-1022.15,0.000224,31,"2024-12-16T00:07:09.340",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515519,1734307629369,-1022.15,0.000224,31,"2024-12-16T00:07:09.369",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515520,1734307629394,-1022.15,0.000224,31,"2024-12-16T00:07:09.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515521,1734307629419,-1022.15,0.000224,31,"2024-12-16T00:07:09.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515522,1734307629446,-1022.15,0.000224,31,"2024-12-16T00:07:09.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515523,1734307629467,-3149.26942099,0.000224,2,"2024-12-16T00:07:09.467",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515524,1734307629492,-990.18975161,0.000224,2,"2024-12-16T00:07:09.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515525,1734307629514,-2264.99683588,0.000224,2,"2024-12-16T00:07:09.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515526,1734307629540,-305.47914851,0.000224,2,"2024-12-16T00:07:09.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515527,1734307629562,-10846.0777477,0.000224,2,"2024-12-16T00:07:09.562",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515528,1734307629584,-7226.23035284,0.000224,2,"2024-12-16T00:07:09.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515529,1734307629784,-217.56330292,0.000224,2,"2024-12-16T00:07:09.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515530,1734307629807,-2105.38911882,0.000224,3,"2024-12-16T00:07:09.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515531,1734307629840,-2105.38911881,0.000224,3,"2024-12-16T00:07:09.840",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515532,1734307629870,-150.0,0.00022406,2,"2024-12-16T00:07:09.870",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515533,1734307629894,-150.0,0.00022412,2,"2024-12-16T00:07:09.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515534,1734307629918,-150.0,0.00022422,2,"2024-12-16T00:07:09.918",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515535,1734307629940,-150.0,0.00022429,2,"2024-12-16T00:07:09.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515536,1734307629964,-150.0,0.00022462,2,"2024-12-16T00:07:09.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515537,1734307629987,-500.0,0.00022465,3,"2024-12-16T00:07:09.987",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515538,1734307630009,-500.0,0.00022465,3,"2024-12-16T00:07:10.009",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515539,1734307630030,-500.0,0.00022465,3,"2024-12-16T00:07:10.030",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515540,1734307630052,-647.10556666,0.00022465,3,"2024-12-16T00:07:10.052",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515541,1734307630074,-500.0,0.00022465,3,"2024-12-16T00:07:10.074",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515542,1734307630095,-500.0,0.00022465,3,"2024-12-16T00:07:10.095",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515543,1734307630125,-500.0,0.00022465,3,"2024-12-16T00:07:10.125",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515544,1734307630149,-150.0,0.00022467,2,"2024-12-16T00:07:10.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515545,1734307630175,-150.0,0.00022467,2,"2024-12-16T00:07:10.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515546,1734307630197,-153.0,0.00022469,2,"2024-12-16T00:07:10.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515547,1734307630220,-153.0,0.00022469,2,"2024-12-16T00:07:10.220",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515548,1734307630241,-153.0,0.00022469,2,"2024-12-16T00:07:10.241",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515549,1734307630265,-153.0,0.00022469,2,"2024-12-16T00:07:10.265",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515550,1734307630286,-153.0,0.00022469,2,"2024-12-16T00:07:10.286",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515551,1734307630307,-153.0,0.00022469,2,"2024-12-16T00:07:10.307",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515552,1734307630327,-153.0,0.00022469,2,"2024-12-16T00:07:10.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515553,1734307630348,-153.0,0.00022469,2,"2024-12-16T00:07:10.348",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515554,1734307630370,-153.0,0.0002247,2,"2024-12-16T00:07:10.370",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515555,1734307630391,-153.0,0.0002247,2,"2024-12-16T00:07:10.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515556,1734307630412,-153.0,0.0002247,2,"2024-12-16T00:07:10.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515557,1734307630434,-153.0,0.0002247,2,"2024-12-16T00:07:10.434",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515558,1734307630456,-153.0,0.00022471,2,"2024-12-16T00:07:10.456",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515559,1734307630487,-153.0,0.00022471,2,"2024-12-16T00:07:10.487",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515560,1734307630510,-153.0,0.00022471,2,"2024-12-16T00:07:10.510",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515561,1734307630532,-153.0,0.00022471,2,"2024-12-16T00:07:10.532",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515562,1734307630554,-153.0,0.00022471,2,"2024-12-16T00:07:10.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515563,1734307630576,-153.0,0.00022471,2,"2024-12-16T00:07:10.576",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515564,1734307630597,-153.0,0.00022471,2,"2024-12-16T00:07:10.597",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515565,1734307630617,-500.0,0.00022473,2,"2024-12-16T00:07:10.617",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515566,1734307630638,-500.0,0.00022473,2,"2024-12-16T00:07:10.638",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515567,1734307630660,-151.0,0.0002249,2,"2024-12-16T00:07:10.660",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515568,1734307630681,-151.0,0.0002249,2,"2024-12-16T00:07:10.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515569,1734307630705,-150.0,0.00022493,2,"2024-12-16T00:07:10.705",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515570,1734307630726,-800.0,0.00022493,2,"2024-12-16T00:07:10.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515571,1734307630747,-150.0,0.00022493,2,"2024-12-16T00:07:10.747",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515572,1734307630768,-150.0,0.00022493,2,"2024-12-16T00:07:10.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515573,1734307630789,-150.0,0.00022493,2,"2024-12-16T00:07:10.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515574,1734307630810,-150.0,0.00022493,2,"2024-12-16T00:07:10.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515575,1734307630830,-150.0,0.00022493,2,"2024-12-16T00:07:10.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515576,1734307630851,-500.0,0.00022497,3,"2024-12-16T00:07:10.851",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515577,1734307630874,-500.0,0.00022497,3,"2024-12-16T00:07:10.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515578,1734307630896,-500.0,0.00022497,3,"2024-12-16T00:07:10.896",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515579,1734307630920,-500.0,0.00022497,3,"2024-12-16T00:07:10.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515580,1734307630942,-500.0,0.00022497,3,"2024-12-16T00:07:10.942",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515581,1734307630964,-500.0,0.00022498,3,"2024-12-16T00:07:10.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515582,1734307630985,-500.0,0.00022498,3,"2024-12-16T00:07:10.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515583,1734307631007,-500.0,0.00022498,3,"2024-12-16T00:07:11.007",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515584,1734307631027,-500.0,0.00022498,3,"2024-12-16T00:07:11.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515585,1734307631049,-500.0,0.00022498,3,"2024-12-16T00:07:11.049",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515586,1734307631070,-270.15199387,0.00022498,3,"2024-12-16T00:07:11.070",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515587,1734307631092,-500.0,0.00022498,3,"2024-12-16T00:07:11.092",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515588,1734307631124,-500.0,0.00022498,3,"2024-12-16T00:07:11.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515589,1734307631148,-500.0,0.00022498,3,"2024-12-16T00:07:11.148",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515590,1734307631172,-500.0,0.00022498,3,"2024-12-16T00:07:11.172",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515591,1734307631194,-500.0,0.00022498,3,"2024-12-16T00:07:11.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515592,1734307631217,-500.0,0.00022498,3,"2024-12-16T00:07:11.217",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515593,1734307631238,-500.0,0.00022498,3,"2024-12-16T00:07:11.238",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515594,1734307631260,-500.0,0.00022498,2,"2024-12-16T00:07:11.260",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515595,1734307631281,-289.51672243,0.00022498,2,"2024-12-16T00:07:11.281",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515596,1734307631303,-500.0,0.00022498,2,"2024-12-16T00:07:11.303",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515597,1734307631325,-500.0,0.00022498,2,"2024-12-16T00:07:11.325",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515598,1734307631347,-500.0,0.00022498,2,"2024-12-16T00:07:11.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515599,1734307631368,-536.27890592,0.00022498,2,"2024-12-16T00:07:11.368",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515600,1734307631390,-500.0,0.00022498,2,"2024-12-16T00:07:11.390",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515601,1734307631412,-500.0,0.00022498,2,"2024-12-16T00:07:11.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515602,1734307631433,-500.0,0.00022498,2,"2024-12-16T00:07:11.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515603,1734307631456,-500.0,0.00022498,2,"2024-12-16T00:07:11.456",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515604,1734307631477,-297.04,0.00022499,2,"2024-12-16T00:07:11.477",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515605,1734307631500,-982.18,0.00022499,2,"2024-12-16T00:07:11.500",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515606,1734307631522,-2000.0,0.00022499,2,"2024-12-16T00:07:11.522",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515607,1734307631543,-2000.0,0.00022499,2,"2024-12-16T00:07:11.543",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515608,1734307631565,-500.0,0.00022499,3,"2024-12-16T00:07:11.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515609,1734307631587,-500.0,0.00022499,3,"2024-12-16T00:07:11.587",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515610,1734307631608,-500.0,0.00022499,3,"2024-12-16T00:07:11.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515611,1734307631629,-500.0,0.00022499,3,"2024-12-16T00:07:11.629",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515612,1734307631650,-500.0,0.00022499,3,"2024-12-16T00:07:11.650",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515613,1734307631673,-500.0,0.00022499,3,"2024-12-16T00:07:11.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515614,1734307631694,-500.0,0.00022499,3,"2024-12-16T00:07:11.694",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515615,1734307631715,-500.0,0.00022499,3,"2024-12-16T00:07:11.715",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515616,1734307631736,-182.0277885,0.00022499,3,"2024-12-16T00:07:11.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515617,1734307631757,-500.0,0.00022499,3,"2024-12-16T00:07:11.757",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515618,1734307631779,-500.0,0.00022499,3,"2024-12-16T00:07:11.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515619,1734307631800,-638.0323423,0.00022499,3,"2024-12-16T00:07:11.800",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515620,1734307631822,-500.0,0.00022499,3,"2024-12-16T00:07:11.822",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515621,1734307631843,-500.0,0.00022499,3,"2024-12-16T00:07:11.843",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515622,1734307631864,-500.0,0.00022499,3,"2024-12-16T00:07:11.864",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515623,1734307631887,-500.0,0.00022499,3,"2024-12-16T00:07:11.887",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515624,1734307631909,-500.0,0.00022499,3,"2024-12-16T00:07:11.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515625,1734307631931,-523.56273716,0.00022499,3,"2024-12-16T00:07:11.931",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515626,1734307631954,-334.75259944,0.00022499,3,"2024-12-16T00:07:11.954",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515627,1734307631976,-500.0,0.00022499,3,"2024-12-16T00:07:11.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515628,1734307631997,-500.0,0.00022499,3,"2024-12-16T00:07:11.997",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515629,1734307632018,-500.0,0.00022499,3,"2024-12-16T00:07:12.018",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515630,1734307632039,-282.52,0.00022499,3,"2024-12-16T00:07:12.039",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515631,1734307632060,-500.0,0.00022499,3,"2024-12-16T00:07:12.060",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515632,1734307632082,-500.0,0.00022499,3,"2024-12-16T00:07:12.082",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515633,1734307632106,-500.0,0.00022499,3,"2024-12-16T00:07:12.106",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515634,1734307632130,-500.0,0.00022499,3,"2024-12-16T00:07:12.130",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515635,1734307632153,-620.32,0.00022499,3,"2024-12-16T00:07:12.153",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515636,1734307632177,-500.0,0.00022499,3,"2024-12-16T00:07:12.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515637,1734307632201,-500.0,0.00022499,3,"2024-12-16T00:07:12.201",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515638,1734307632225,-477.57267416,0.00022499,3,"2024-12-16T00:07:12.225",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515639,1734307632272,-500.0,0.00022499,2,"2024-12-16T00:07:12.272",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515640,1734307632295,-500.0,0.00022499,3,"2024-12-16T00:07:12.295",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515641,1734307632317,-354.19789616,0.00022499,3,"2024-12-16T00:07:12.317",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515642,1734307632340,-200.505908,0.00022499,3,"2024-12-16T00:07:12.340",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515643,1734307632362,-522.72509406,0.00022499,3,"2024-12-16T00:07:12.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515644,1734307632383,-500.0,0.00022499,3,"2024-12-16T00:07:12.383",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515645,1734307632405,-500.0,0.00022499,3,"2024-12-16T00:07:12.405",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515646,1734307632426,-500.0,0.00022499,3,"2024-12-16T00:07:12.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515647,1734307632448,-601.8403897,0.00022499,3,"2024-12-16T00:07:12.448",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515648,1734307632469,-999.0,0.00022499,2,"2024-12-16T00:07:12.469",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515649,1734307632492,-500.0,0.00022499,3,"2024-12-16T00:07:12.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515650,1734307632514,-500.0,0.00022499,3,"2024-12-16T00:07:12.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515651,1734307632537,-500.0,0.00022499,3,"2024-12-16T00:07:12.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515652,1734307632558,-199.18,0.00022499,3,"2024-12-16T00:07:12.558",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515653,1734307632581,-500.0,0.00022499,3,"2024-12-16T00:07:12.581",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515654,1734307632603,-500.0,0.00022499,3,"2024-12-16T00:07:12.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515655,1734307632626,-274.67211455,0.00022499,3,"2024-12-16T00:07:12.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515656,1734307632648,-602.34225251,0.00022499,3,"2024-12-16T00:07:12.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515657,1734307632671,-601.54,0.00022499,3,"2024-12-16T00:07:12.671",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515658,1734307632693,-500.0,0.00022499,3,"2024-12-16T00:07:12.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515659,1734307632715,-500.0,0.00022499,3,"2024-12-16T00:07:12.715",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515660,1734307632738,-500.0,0.00022499,3,"2024-12-16T00:07:12.738",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515661,1734307632759,-500.0,0.00022499,3,"2024-12-16T00:07:12.759",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515662,1734307632782,-500.0,0.00022499,3,"2024-12-16T00:07:12.782",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515663,1734307632806,-500.0,0.00022499,3,"2024-12-16T00:07:12.806",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515664,1734307632830,-500.0,0.00022499,3,"2024-12-16T00:07:12.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515665,1734307632852,-500.0,0.00022499,3,"2024-12-16T00:07:12.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515666,1734307632874,-500.0,0.00022499,3,"2024-12-16T00:07:12.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515667,1734307632897,-500.0,0.00022499,3,"2024-12-16T00:07:12.897",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515668,1734307632919,-500.0,0.00022499,3,"2024-12-16T00:07:12.919",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515669,1734307632943,-500.0,0.00022499,3,"2024-12-16T00:07:12.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515670,1734307632965,-500.0,0.00022499,3,"2024-12-16T00:07:12.965",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515671,1734307632989,-500.0,0.00022499,3,"2024-12-16T00:07:12.989",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515672,1734307633012,-500.0,0.00022499,3,"2024-12-16T00:07:13.012",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515673,1734307633036,-500.0,0.00022499,3,"2024-12-16T00:07:13.036",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515674,1734307633058,-500.0,0.00022499,3,"2024-12-16T00:07:13.058",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515675,1734307633080,-500.0,0.00022499,3,"2024-12-16T00:07:13.080",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515676,1734307633103,-545.48426434,0.00022499,3,"2024-12-16T00:07:13.103",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515677,1734307633137,-312.69,0.00022499,3,"2024-12-16T00:07:13.137",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515678,1734307633160,-179.72,0.00022499,3,"2024-12-16T00:07:13.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515679,1734307633186,-500.0,0.00022499,3,"2024-12-16T00:07:13.186",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515680,1734307633208,-428.23800613,0.00022499,3,"2024-12-16T00:07:13.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515681,1734307633230,-500.0,0.00022499,3,"2024-12-16T00:07:13.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515682,1734307633252,-500.0,0.00022499,3,"2024-12-16T00:07:13.252",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515683,1734307633275,-500.0,0.00022499,3,"2024-12-16T00:07:13.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515684,1734307633297,-500.0,0.00022499,3,"2024-12-16T00:07:13.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515685,1734307633320,-500.0,0.00022499,3,"2024-12-16T00:07:13.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515686,1734307633343,-350.64,0.00022499,3,"2024-12-16T00:07:13.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515687,1734307633374,-500.0,0.00022499,3,"2024-12-16T00:07:13.374",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515688,1734307633397,-264.09183943,0.00022499,3,"2024-12-16T00:07:13.397",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515689,1734307633420,-500.0,0.00022499,3,"2024-12-16T00:07:13.420",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515690,1734307633441,-500.0,0.00022499,3,"2024-12-16T00:07:13.441",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515691,1734307633464,-500.0,0.00022499,3,"2024-12-16T00:07:13.464",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515692,1734307633486,-500.0,0.00022499,3,"2024-12-16T00:07:13.486",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515693,1734307633509,-591.54,0.00022499,3,"2024-12-16T00:07:13.509",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515694,1734307633532,-500.0,0.00022499,3,"2024-12-16T00:07:13.532",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515695,1734307633554,-500.0,0.00022499,3,"2024-12-16T00:07:13.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515696,1734307633578,-500.0,0.00022499,3,"2024-12-16T00:07:13.578",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515697,1734307633600,-223.793692,0.00022499,3,"2024-12-16T00:07:13.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515698,1734307633622,-7171.68388508,0.000225,2,"2024-12-16T00:07:13.622",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515699,1734307633797,500.0,0.00019164,2,"2024-12-16T00:07:13.797",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515700,1734307633853,500.0,0.00021356,2,"2024-12-16T00:07:13.853",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515701,1734307650096,-982.91,0.00022499,2,"2024-12-16T00:07:30.096",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515702,1734307650121,-178.17055114,0.00022499,3,"2024-12-16T00:07:30.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515703,1734307650145,-335.59457517,0.00022499,3,"2024-12-16T00:07:30.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515704,1734307650168,-500.0,0.00022499,3,"2024-12-16T00:07:30.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515705,1734307650194,-22268.49994485,0.000225,2,"2024-12-16T00:07:30.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515706,1734307650799,-559.81617007,0.000225,2,"2024-12-16T00:07:30.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515707,1734307650825,-9440.18382993,0.000225,2,"2024-12-16T00:07:30.825",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515708,1734307651121,-13190.682819,0.000225,2,"2024-12-16T00:07:31.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515709,1734307651149,-31259.42309533,0.000225,4,"2024-12-16T00:07:31.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515710,1734307653227,-10000.0,0.000225,4,"2024-12-16T00:07:33.227",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515711,1734307654627,-10000.0,0.000225,4,"2024-12-16T00:07:34.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515712,1734307656075,-10000.0,0.000225,4,"2024-12-16T00:07:36.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515713,1734307657306,23.98353703,0.00021817,2,"2024-12-16T00:07:37.306",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515714,1734307657701,-240.71496297,0.00021817,2,"2024-12-16T00:07:37.701",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515715,1734307657731,-9759.28503703,0.000225,4,"2024-12-16T00:07:37.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515716,1734307659376,-10000.0,0.000225,4,"2024-12-16T00:07:39.376",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515717,1734307660654,-10000.0,0.000225,4,"2024-12-16T00:07:40.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515718,1734307662208,-988.97,0.00022499,2,"2024-12-16T00:07:42.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515719,1734307662233,-9011.03,0.000225,4,"2024-12-16T00:07:42.233",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515720,1734307663805,-10000.0,0.000225,4,"2024-12-16T00:07:43.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515722,1734307689958,164.62,0.00010137,2,"2024-12-16T00:08:09.958",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515747,1734307832333,-164.62,0.00016813,2,"2024-12-16T00:10:32.333",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515748,1734307832344,-296.12,0.0001988,2,"2024-12-16T00:10:32.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515749,1734307832356,-305.33042154,0.0001988,2,"2024-12-16T00:10:32.356",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515750,1734307832370,-390.70957846,0.0001988,2,"2024-12-16T00:10:32.370",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515751,1734307832379,-132.09044154,0.0002,2,"2024-12-16T00:10:32.379",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515752,1734307832391,-530.20955846,0.0002,2,"2024-12-16T00:10:32.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515753,1734307832400,-587.64044154,0.00020307,2,"2024-12-16T00:10:32.400",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515754,1734307832412,-406.61955846,0.00020307,2,"2024-12-16T00:10:32.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515755,1734307832422,-374.71043904,0.00021094,2,"2024-12-16T00:10:32.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515756,1734307832434,-615.98956096,0.00021094,2,"2024-12-16T00:10:32.434",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515757,1734307832444,-3.72172944,0.00021785,2,"2024-12-16T00:10:32.444",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515758,1734307832455,-922.243665,0.00021785,2,"2024-12-16T00:10:32.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515759,1734307832468,-93.17460556,0.00021785,2,"2024-12-16T00:10:32.468",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515760,1734307832477,-1365.74304044,0.00022,2,"2024-12-16T00:10:32.477",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515761,1734307832489,-1097.66867969,0.00022,2,"2024-12-16T00:10:32.489",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515762,1734307832801,-536.58827985,0.00022,2,"2024-12-16T00:10:32.801",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515763,1734307832818,-356.5541094,0.0002205,2,"2024-12-16T00:10:32.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515764,1734307832835,-300.0,0.00022399,2,"2024-12-16T00:10:32.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515765,1734307832852,-569.39690352,0.000224,3,"2024-12-16T00:10:32.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515766,1734307832863,-1097.52574708,0.000224,3,"2024-12-16T00:10:32.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515767,1734307832875,-1679.51668762,0.000224,3,"2024-12-16T00:10:32.875",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515768,1734307832886,-653.56066178,0.000224,3,"2024-12-16T00:10:32.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515769,1734307832895,-858.69,0.000224,31,"2024-12-16T00:10:32.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515770,1734307832904,-858.69,0.000224,31,"2024-12-16T00:10:32.904",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515771,1734307832914,-858.69,0.000224,31,"2024-12-16T00:10:32.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515772,1734307832926,-858.69,0.000224,31,"2024-12-16T00:10:32.926",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515773,1734307832941,-858.69,0.000224,31,"2024-12-16T00:10:32.941",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515774,1734307832950,-858.69,0.000224,31,"2024-12-16T00:10:32.950",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515775,1734307832960,-858.69,0.000224,31,"2024-12-16T00:10:32.960",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515776,1734307832970,-858.69,0.000224,31,"2024-12-16T00:10:32.970",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515777,1734307832979,-858.69,0.000224,31,"2024-12-16T00:10:32.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515778,1734307832989,-858.69,0.000224,31,"2024-12-16T00:10:32.989",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515779,1734307832998,-429.31111973,0.000224,31,"2024-12-16T00:10:32.998",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515780,1734307833010,-429.37888027,0.000224,31,"2024-12-16T00:10:33.010",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515781,1734307833020,-858.69,0.000224,31,"2024-12-16T00:10:33.020",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515782,1734307833030,-858.69,0.000224,31,"2024-12-16T00:10:33.030",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515783,1734307833040,-184.56667355,0.000224,31,"2024-12-16T00:10:33.040",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515784,1734307833053,-674.12332645,0.000224,31,"2024-12-16T00:10:33.053",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515785,1734307833066,-858.69,0.000224,31,"2024-12-16T00:10:33.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515786,1734307833076,-858.69,0.000224,31,"2024-12-16T00:10:33.076",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515787,1734307833095,-1014.29,0.00022499,2,"2024-12-16T00:10:33.095",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515788,1734307833106,-827.32688444,0.00022499,2,"2024-12-16T00:10:33.106",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515789,1734307833116,-504.03098955,0.00022499,2,"2024-12-16T00:10:33.116",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515790,1734307833126,-1031.49810065,0.000225,4,"2024-12-16T00:10:33.126",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515791,1734307833269,-1937.63733463,0.000225,4,"2024-12-16T00:10:33.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515792,1734307833284,-10791.24372821,0.000225,4,"2024-12-16T00:10:33.284",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515834,1734307838258,-500.0,0.00022498,3,"2024-12-16T00:10:38.258",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515835,1734307838268,-500.0,0.00022499,3,"2024-12-16T00:10:38.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515836,1734307838277,-446.14367545,0.00022499,3,"2024-12-16T00:10:38.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515837,1734307838290,-53.85632455,0.00022499,3,"2024-12-16T00:10:38.290",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515838,1734307838299,-2362.1296492,0.000225,4,"2024-12-16T00:10:38.299",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515839,1734307838312,-2408.04111451,0.000225,4,"2024-12-16T00:10:38.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515840,1734307838325,-6836.86997854,0.000225,4,"2024-12-16T00:10:38.325",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515841,1734307838337,-10854.36076347,0.000225,4,"2024-12-16T00:10:38.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515842,1734307838350,-34972.90834035,0.000225,4,"2024-12-16T00:10:38.350",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515843,1734307838416,-122534.4360434,0.000225,4,"2024-12-16T00:10:38.416",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515844,1734307838426,-703.04951514,0.000225,2,"2024-12-16T00:10:38.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515845,1734307838436,-11315.43332446,0.000225,2,"2024-12-16T00:10:38.436",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515846,1734307838446,-388138.81407088,0.000225,2,"2024-12-16T00:10:38.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515847,1734307838457,-365.71928783,0.000225,2,"2024-12-16T00:10:38.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515848,1734307838514,-48119.37440858,0.000225,2,"2024-12-16T00:10:38.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515849,1734307838526,-263.84190539,0.000225,2,"2024-12-16T00:10:38.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515850,1734307838537,-820.000011,0.000225,2,"2024-12-16T00:10:38.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515851,1734307838550,-594.99998642,0.000225,2,"2024-12-16T00:10:38.550",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515852,1734307838566,-2066.501043,0.000225,2,"2024-12-16T00:10:38.566",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515853,1734307838577,-17234.67888702,0.000225,2,"2024-12-16T00:10:38.577",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515854,1734307838631,-51329.44455803,0.000225,2,"2024-12-16T00:10:38.631",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515855,1734307838643,-146337.34933167,0.000225,2,"2024-12-16T00:10:38.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515859,1734307841737,-489619.87644842,0.000225,2,"2024-12-16T00:10:41.737",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515860,1734307841776,-3579.215,0.000225,2,"2024-12-16T00:10:41.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515861,1734307841792,-8956.1,0.000225,2,"2024-12-16T00:10:41.792",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515862,1734307841803,-735.15365519,0.000225,2,"2024-12-16T00:10:41.803",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515863,1734307841842,-500.0,0.00022499,3,"2024-12-16T00:10:41.842",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515864,1734307841852,-189472.93226454,0.000225,2,"2024-12-16T00:10:41.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515865,1734307843820,-171.45,0.00022499,3,"2024-12-16T00:10:43.820",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515866,1734307843835,-323.99,0.00022499,3,"2024-12-16T00:10:43.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515867,1734307843846,-176.01,0.00022499,3,"2024-12-16T00:10:43.846",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515868,1734307843856,-309.61,0.00022499,3,"2024-12-16T00:10:43.856",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515869,1734307843868,-190.39,0.00022499,3,"2024-12-16T00:10:43.868",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515870,1734307843878,-500.0,0.00022499,3,"2024-12-16T00:10:43.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515871,1734307843887,-3799.86,0.000225,2,"2024-12-16T00:10:43.887",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515974,1734307845136,-536.86000024,0.000225,2,"2024-12-16T00:10:45.136",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515976,1734307845149,-262.520001,0.000225,2,"2024-12-16T00:10:45.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515978,1734307845160,-854.04481061,0.000225,2,"2024-12-16T00:10:45.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515979,1734307845171,-91182.00000001,0.000225,2,"2024-12-16T00:10:45.171",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515980,1734307845188,-1110.384,0.000225,2,"2024-12-16T00:10:45.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515981,1734307845199,-4473.7,0.000225,2,"2024-12-16T00:10:45.199",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515982,1734307845209,-89868.8376,0.000225,2,"2024-12-16T00:10:45.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515983,1734307845241,-3832054.93301193,0.000225,2,"2024-12-16T00:10:45.241",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515984,1734307845253,-1063790.43585132,0.000225,2,"2024-12-16T00:10:45.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515985,1734307845263,-5958.21,0.000225,2,"2024-12-16T00:10:45.263",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515986,1734307845275,-1772.5779999,0.000225,2,"2024-12-16T00:10:45.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515988,1734307845513,-47760.0,0.000225,2,"2024-12-16T00:10:45.513",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515989,1734307845524,-828.24450349,0.000225,2,"2024-12-16T00:10:45.524",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515990,1734307845536,-30579.78,0.000225,2,"2024-12-16T00:10:45.536",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515991,1734307845548,-968.43871744,0.000225,2,"2024-12-16T00:10:45.548",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515992,1734307845562,-12693.4031788,0.000225,2,"2024-12-16T00:10:45.562",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515993,1734307845573,-373.55080001,0.000225,2,"2024-12-16T00:10:45.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515994,1734307845584,-5504.74762,0.000225,2,"2024-12-16T00:10:45.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515995,1734307845596,-3179.86425706,0.000225,2,"2024-12-16T00:10:45.596",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515996,1734307845607,-929.26652671,0.000225,2,"2024-12-16T00:10:45.607",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515997,1734307845619,-19322.59799999,0.000225,2,"2024-12-16T00:10:45.619",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515998,1734307845630,-1046.1,0.000225,2,"2024-12-16T00:10:45.630",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515999,1734307845642,-262.47,0.000225,2,"2024-12-16T00:10:45.642",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516000,1734307845654,-372147.23721142,0.000225,2,"2024-12-16T00:10:45.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516001,1734307845663,-4500.0,0.000225,2,"2024-12-16T00:10:45.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516002,1734307845673,-47947.43000395,0.000225,2,"2024-12-16T00:10:45.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516011,1734307846324,-432.00902886,0.00022499,3,"2024-12-16T00:10:46.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516012,1734307846406,-67.99097114,0.00022499,3,"2024-12-16T00:10:46.406",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516013,1734307846415,-102114.28936036,0.000225,2,"2024-12-16T00:10:46.415",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516014,1734307846426,-3173.4500005,0.000225,2,"2024-12-16T00:10:46.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516015,1734307846437,-1308.826537,0.000225,2,"2024-12-16T00:10:46.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516016,1734307846489,-778385.39011072,0.000225,2,"2024-12-16T00:10:46.489",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516017,1734307846500,-300.0,0.000225,2,"2024-12-16T00:10:46.500",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516018,1734307846545,-5915.6183389,0.000225,2,"2024-12-16T00:10:46.545",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516019,1734307846557,-59156.774,0.000225,2,"2024-12-16T00:10:46.557",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516020,1734307846570,-200156.62413303,0.000225,2,"2024-12-16T00:10:46.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516021,1734307846600,-3794.04177891,0.000225,2,"2024-12-16T00:10:46.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516022,1734307846611,-960.7875128,0.000225,2,"2024-12-16T00:10:46.611",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516023,1734307846655,-359800.00000016,0.000225,2,"2024-12-16T00:10:46.655",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516024,1734307846710,-385.54392368,0.000225,2,"2024-12-16T00:10:46.710",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516025,1734307846721,-2459.89248,0.000225,2,"2024-12-16T00:10:46.721",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516026,1734307846732,-15693.5662009,0.000225,2,"2024-12-16T00:10:46.732",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516027,1734307846766,-3089.9999995,0.000225,2,"2024-12-16T00:10:46.766",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516028,1734307846820,-1548.59779158,0.000225,2,"2024-12-16T00:10:46.820",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516029,1734307846831,-63797.17787067,0.000225,2,"2024-12-16T00:10:46.831",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516569,1734308014492,450.0,0.00013,2,"2024-12-16T00:13:34.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516607,1734309031525,-416.55483636,0.00017678,2,"2024-12-16T00:30:31.525",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516608,1734309031535,-702.06,0.00019023,2,"2024-12-16T00:30:31.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516609,1734309031545,-3534.03991556,0.00019489,2,"2024-12-16T00:30:31.545",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516610,1734309031555,-250.0,0.00019523,2,"2024-12-16T00:30:31.555",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516611,1734309031564,-1680.41370655,0.00019742,2,"2024-12-16T00:30:31.564",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516612,1734309031573,-1680.41370655,0.00019751,2,"2024-12-16T00:30:31.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516613,1734309031582,-1680.41370655,0.00019752,2,"2024-12-16T00:30:31.582",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516614,1734309031592,-930.76263102,0.00019777,2,"2024-12-16T00:30:31.592",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516615,1734309031607,-749.65107553,0.00019777,2,"2024-12-16T00:30:31.607",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516616,1734309031617,-1680.41370655,0.00019783,2,"2024-12-16T00:30:31.617",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516617,1734309031626,-1680.41370655,0.00019783,2,"2024-12-16T00:30:31.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516618,1734309031635,-49149.73812822,0.00019995,14,"2024-12-16T00:30:31.635",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516619,1734309031647,-527.4,0.00019999,2,"2024-12-16T00:30:31.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516620,1734309031657,-610.85534743,0.00019999,2,"2024-12-16T00:30:31.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516621,1734309031667,-500.0,0.00019999,2,"2024-12-16T00:30:31.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516622,1734309031676,-680.62,0.0002,2,"2024-12-16T00:30:31.676",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516623,1734309031687,-187.76275031,0.0002,60,"2024-12-16T00:30:31.687",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516624,1734309031698,-26198.83139512,0.0002,3,"2024-12-16T00:30:31.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516625,1734309031707,-29003.4985502,0.0002,2,"2024-12-16T00:30:31.707",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516626,1734309031724,-2247.3896067,0.0002,2,"2024-12-16T00:30:31.724",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516627,1734309031736,-22574.83119522,0.0002,2,"2024-12-16T00:30:31.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516628,1734309031759,-1536.3750353,0.0002,2,"2024-12-16T00:30:31.759",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516629,1734309031771,-4793.7,0.0002,2,"2024-12-16T00:30:31.771",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516659,1734309037581,-500.0,0.00019973,2,"2024-12-16T00:30:37.581",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516660,1734309037590,-257.25070126,0.00019973,2,"2024-12-16T00:30:37.590",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516661,1734309037605,-47.82227402,0.00019973,2,"2024-12-16T00:30:37.605",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516662,1734309037615,-3451.73276801,0.0002,2,"2024-12-16T00:30:37.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516663,1734309037626,-6517.44,0.0002,2,"2024-12-16T00:30:37.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516664,1734309037641,-519.07829482,0.0002,2,"2024-12-16T00:30:37.641",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516665,1734309037653,-4677.82886025,0.0002,2,"2024-12-16T00:30:37.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516666,1734309037668,-2102.2,0.0002,2,"2024-12-16T00:30:37.668",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516667,1734309037680,-1919.66680772,0.0002,2,"2024-12-16T00:30:37.680",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516668,1734309037698,-441.47710891,0.0002,2,"2024-12-16T00:30:37.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516669,1734309037709,-6019.49141211,0.0002,2,"2024-12-16T00:30:37.709",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516670,1734309037723,-1999.4286103,0.0002,2,"2024-12-16T00:30:37.723",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516671,1734309037734,-511.90603702,0.0002,2,"2024-12-16T00:30:37.734",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516672,1734309037758,-426.66598725,0.0002,2,"2024-12-16T00:30:37.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516673,1734309037769,-312.27156458,0.0002,2,"2024-12-16T00:30:37.769",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516682,1734309039424,-1362.39004,0.0002,2,"2024-12-16T00:30:39.424",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516683,1734309039482,-607.46602351,0.0002,2,"2024-12-16T00:30:39.482",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516684,1734309039494,-2399.86991087,0.0002,2,"2024-12-16T00:30:39.494",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516685,1734309039543,-47684.09053274,0.0002,2,"2024-12-16T00:30:39.543",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516686,1734309039554,-1788.94272788,0.0002,2,"2024-12-16T00:30:39.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516687,1734309039566,-1708.11304512,0.0002,2,"2024-12-16T00:30:39.566",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516688,1734309039660,-437.89403996,0.0002,2,"2024-12-16T00:30:39.660",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516689,1734309039672,-3475.79030406,0.0002,2,"2024-12-16T00:30:39.672",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516690,1734309039684,-4927.23480549,0.0002,2,"2024-12-16T00:30:39.684",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516691,1734309039728,-949.25020891,0.0002,2,"2024-12-16T00:30:39.728",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516692,1734309039740,-6008.27492,0.0002,2,"2024-12-16T00:30:39.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516698,1734309039899,-504.983278,0.0002,2,"2024-12-16T00:30:39.899",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516699,1734309039912,-6485.46735255,0.0002,2,"2024-12-16T00:30:39.912",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516700,1734309039923,-269.48533745,0.0002,2,"2024-12-16T00:30:39.923",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516701,1734309039934,-4728.3214719,0.0002,2,"2024-12-16T00:30:39.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516702,1734309039952,-357.52779559,0.0002,2,"2024-12-16T00:30:39.952",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516856,1734309042581,-4248.37676087,0.0002,2,"2024-12-16T00:30:42.581",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516857,1734309042593,-1917.75304941,0.0002,2,"2024-12-16T00:30:42.593",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516858,1734309042683,-448426.6422696,0.0002,2,"2024-12-16T00:30:42.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516859,1734309042696,-474355.84340655,0.0002,2,"2024-12-16T00:30:42.696",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516860,1734309042706,-257.65663788,0.0002,5,"2024-12-16T00:30:42.706",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516861,1734309042717,-3231.87009797,0.0002,2,"2024-12-16T00:30:42.717",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516862,1734309042730,-1018.33,0.00020002,2,"2024-12-16T00:30:42.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516863,1734309042739,-998.64,0.00020003,2,"2024-12-16T00:30:42.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516864,1734309042749,-1007.63,0.00020006,2,"2024-12-16T00:30:42.749",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516865,1734309042760,-990.06,0.0002001,2,"2024-12-16T00:30:42.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516866,1734309042769,-1011.78,0.00020017,2,"2024-12-16T00:30:42.769",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516867,1734309042779,-993.37,0.00020028,2,"2024-12-16T00:30:42.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516868,1734309042789,-1016.75,0.00020047,2,"2024-12-16T00:30:42.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516869,1734309042799,-1007.79,0.00020079,2,"2024-12-16T00:30:42.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516870,1734309042807,-1016.36,0.00020131,2,"2024-12-16T00:30:42.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516871,1734309042817,-994.63,0.00020221,2,"2024-12-16T00:30:42.817",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516872,1734309042826,-250.0,0.00020243,2,"2024-12-16T00:30:42.826",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516873,1734309042835,-14037.04603803,0.000203,2,"2024-12-16T00:30:42.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516874,1734309042844,-988.78,0.00020374,2,"2024-12-16T00:30:42.844",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516875,1734309042854,-72661.71148056,0.0002049,3,"2024-12-16T00:30:42.854",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516876,1734309042863,-990.13,0.00020631,2,"2024-12-16T00:30:42.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516877,1734309042872,-150.0,0.00020807,2,"2024-12-16T00:30:42.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516878,1734309042881,-14164.41,0.00020811,2,"2024-12-16T00:30:42.881",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516879,1734309042891,-200.0,0.00020827,2,"2024-12-16T00:30:42.891",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516880,1734309042900,-324.54,0.00020862,2,"2024-12-16T00:30:42.900",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516881,1734309042909,-664.6,0.0002092,2,"2024-12-16T00:30:42.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516882,1734309042919,-280.86,0.00020938,2,"2024-12-16T00:30:42.919",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516883,1734309042928,-1000.0,0.00020955,2,"2024-12-16T00:30:42.928",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516884,1734309042937,-726.41,0.00020971,2,"2024-12-16T00:30:42.937",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516885,1734309042946,-579.89904689,0.00021016,2,"2024-12-16T00:30:42.946",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516886,1734309042956,-158.26,0.0002118,30,"2024-12-16T00:30:42.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516887,1734309042973,-503427.70291362,0.000212,2,"2024-12-16T00:30:42.973",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516888,1734309042985,-702.06,0.00021287,2,"2024-12-16T00:30:42.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516889,1734309042995,-250.0,0.00021327,2,"2024-12-16T00:30:42.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516890,1734309043004,-200.0,0.0002135,2,"2024-12-16T00:30:43.004",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516891,1734309043014,-2006.0,0.0002135,2,"2024-12-16T00:30:43.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516892,1734309043023,-150.0,0.0002135,2,"2024-12-16T00:30:43.023",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516893,1734309043032,-580.445,0.0002137,2,"2024-12-16T00:30:43.032",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516894,1734309043041,-2110.0,0.000215,2,"2024-12-16T00:30:43.041",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516895,1734309043051,-48573.14409178,0.000215,2,"2024-12-16T00:30:43.051",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516896,1734309043061,-162.85,0.00021529,2,"2024-12-16T00:30:43.061",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516897,1734309043070,-44654.7,0.00021603,2,"2024-12-16T00:30:43.070",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516898,1734309043080,-1010.35,0.00021603,2,"2024-12-16T00:30:43.080",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516899,1734309043089,-324.54,0.00021634,2,"2024-12-16T00:30:43.089",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516900,1734309043099,-168.25,0.00021747,2,"2024-12-16T00:30:43.099",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516901,1734309043108,-200.0,0.000219,2,"2024-12-16T00:30:43.108",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516902,1734309043117,-152.73957428,0.000219,2,"2024-12-16T00:30:43.117",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516903,1734309043127,-152.73957425,0.000219,2,"2024-12-16T00:30:43.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516904,1734309043136,-152.73957425,0.000219,2,"2024-12-16T00:30:43.136",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516905,1734309043146,-500.0,0.00021917,3,"2024-12-16T00:30:43.146",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516906,1734309043155,-500.0,0.00021917,3,"2024-12-16T00:30:43.155",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516907,1734309043168,-500.0,0.00021917,3,"2024-12-16T00:30:43.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516908,1734309043177,-500.0,0.00021917,3,"2024-12-16T00:30:43.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516909,1734309043187,-500.0,0.00021917,3,"2024-12-16T00:30:43.187",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516910,1734309043197,-500.0,0.00021917,3,"2024-12-16T00:30:43.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516911,1734309043206,-500.0,0.00021917,3,"2024-12-16T00:30:43.206",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516912,1734309043221,-500.0,0.00021917,3,"2024-12-16T00:30:43.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516913,1734309043230,-500.0,0.00021917,3,"2024-12-16T00:30:43.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516914,1734309043240,-438.97,0.00021917,3,"2024-12-16T00:30:43.240",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516915,1734309043250,-500.0,0.00021917,3,"2024-12-16T00:30:43.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516916,1734309043259,-500.0,0.00021917,3,"2024-12-16T00:30:43.259",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516917,1734309043268,-500.0,0.00021917,3,"2024-12-16T00:30:43.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516918,1734309043278,-500.0,0.00021917,3,"2024-12-16T00:30:43.278",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516919,1734309043288,-500.0,0.00021917,3,"2024-12-16T00:30:43.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516920,1734309043297,-500.0,0.00021917,3,"2024-12-16T00:30:43.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516921,1734309043307,-500.0,0.00021917,3,"2024-12-16T00:30:43.307",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516922,1734309043317,-500.0,0.00021917,3,"2024-12-16T00:30:43.317",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516923,1734309043326,-500.0,0.00021917,3,"2024-12-16T00:30:43.326",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516924,1734309043335,-163.05,0.00021917,3,"2024-12-16T00:30:43.335",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516925,1734309043344,-500.0,0.00021917,3,"2024-12-16T00:30:43.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516926,1734309043354,-500.0,0.00021917,3,"2024-12-16T00:30:43.354",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516927,1734309043363,-500.0,0.00021917,3,"2024-12-16T00:30:43.363",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516928,1734309043373,-645.98,0.00021917,3,"2024-12-16T00:30:43.373",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516929,1734309043382,-1077.19,0.00021962,7,"2024-12-16T00:30:43.382",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516930,1734309043391,-1077.19,0.00021962,7,"2024-12-16T00:30:43.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516931,1734309043400,-1077.19,0.00021962,7,"2024-12-16T00:30:43.400",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516932,1734309043410,-1077.19,0.00021962,7,"2024-12-16T00:30:43.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516933,1734309043419,-5000.3541955,0.00022,2,"2024-12-16T00:30:43.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516934,1734309043428,-12903.0,0.00022,5,"2024-12-16T00:30:43.428",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516935,1734309043437,-984.01,0.00022,2,"2024-12-16T00:30:43.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516936,1734309043447,-999.39,0.00022,2,"2024-12-16T00:30:43.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516937,1734309043456,-2000.0,0.00022,2,"2024-12-16T00:30:43.456",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516938,1734309043468,-2110.0,0.00022,2,"2024-12-16T00:30:43.468",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516939,1734309043479,-2460.0,0.00022,2,"2024-12-16T00:30:43.479",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516940,1734309043488,-78414.13080529,0.00022,2,"2024-12-16T00:30:43.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516941,1734309043497,-5000.0,0.00022,3,"2024-12-16T00:30:43.497",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516942,1734309043507,-5014.0,0.00022,2,"2024-12-16T00:30:43.507",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516943,1734309043516,-178.2770547,0.0002205,2,"2024-12-16T00:30:43.516",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516944,1734309043525,-1129.45934324,0.0002205,2,"2024-12-16T00:30:43.525",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516945,1734309043534,-30016.0,0.000221,3,"2024-12-16T00:30:43.534",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516946,1734309043543,-229.61535934,0.0002211,2,"2024-12-16T00:30:43.543",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516947,1734309043552,-3000.0,0.000222,2,"2024-12-16T00:30:43.552",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516948,1734309043563,-24644.66993996,0.000222,2,"2024-12-16T00:30:43.563",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516949,1734309043573,-1077.19,0.00022235,7,"2024-12-16T00:30:43.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516950,1734309043582,-1077.19,0.00022235,7,"2024-12-16T00:30:43.582",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516951,1734309043591,-500.0,0.0002232,2,"2024-12-16T00:30:43.591",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516952,1734309043603,-838.105,0.00022378,2,"2024-12-16T00:30:43.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516953,1734309043615,-222.476,0.00022378,2,"2024-12-16T00:30:43.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516954,1734309043625,-500.0,0.00022399,3,"2024-12-16T00:30:43.625",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516955,1734309043634,-500.0,0.00022399,3,"2024-12-16T00:30:43.634",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516956,1734309043643,-3972.3698,0.000224,2,"2024-12-16T00:30:43.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516957,1734309043654,-721.36,0.000224,31,"2024-12-16T00:30:43.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516958,1734309043663,-721.36,0.000224,31,"2024-12-16T00:30:43.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516959,1734309043672,-721.36,0.000224,31,"2024-12-16T00:30:43.672",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516960,1734309043681,-721.36,0.000224,31,"2024-12-16T00:30:43.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516961,1734309043691,-721.36,0.000224,31,"2024-12-16T00:30:43.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516962,1734309043702,-721.36,0.000224,31,"2024-12-16T00:30:43.702",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516963,1734309043711,-721.36,0.000224,31,"2024-12-16T00:30:43.711",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516964,1734309043728,-721.36,0.000224,31,"2024-12-16T00:30:43.728",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516965,1734309043737,-721.36,0.000224,31,"2024-12-16T00:30:43.737",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516966,1734309043746,-721.36,0.000224,31,"2024-12-16T00:30:43.746",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516967,1734309043755,-721.36,0.000224,31,"2024-12-16T00:30:43.755",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516968,1734309043764,-721.36,0.000224,31,"2024-12-16T00:30:43.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516969,1734309043773,-721.36,0.000224,31,"2024-12-16T00:30:43.773",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516970,1734309043783,-721.36,0.000224,31,"2024-12-16T00:30:43.783",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516971,1734309043792,-721.36,0.000224,31,"2024-12-16T00:30:43.792",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516972,1734309043801,-721.36,0.000224,31,"2024-12-16T00:30:43.801",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516973,1734309043810,-90217.44114862,0.000224,2,"2024-12-16T00:30:43.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516974,1734309043970,-841.58625493,0.000224,2,"2024-12-16T00:30:43.970",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516975,1734309043979,-152.73957425,0.000224,2,"2024-12-16T00:30:43.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516976,1734309043989,-324.54,0.00022406,2,"2024-12-16T00:30:43.989",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516977,1734309043998,-1500.0,0.00022443,2,"2024-12-16T00:30:43.998",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516978,1734309044008,-1500.0,0.0002246,2,"2024-12-16T00:30:44.008",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516979,1734309044018,-153.0,0.00022466,2,"2024-12-16T00:30:44.018",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516980,1734309044027,-153.0,0.00022466,2,"2024-12-16T00:30:44.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516981,1734309044037,-500.0,0.00022473,2,"2024-12-16T00:30:44.037",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516982,1734309044047,-500.0,0.00022473,2,"2024-12-16T00:30:44.047",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516983,1734309044056,-500.0,0.00022494,3,"2024-12-16T00:30:44.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516984,1734309044066,-500.0,0.00022494,3,"2024-12-16T00:30:44.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516985,1734309044075,-500.0,0.00022494,3,"2024-12-16T00:30:44.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516986,1734309044084,-500.0,0.00022494,3,"2024-12-16T00:30:44.084",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516987,1734309044093,-500.0,0.00022494,3,"2024-12-16T00:30:44.093",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516988,1734309044102,-500.0,0.00022494,3,"2024-12-16T00:30:44.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516989,1734309044111,-500.0,0.00022494,3,"2024-12-16T00:30:44.111",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516990,1734309044120,-500.0,0.00022494,3,"2024-12-16T00:30:44.120",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516991,1734309044129,-500.0,0.00022494,3,"2024-12-16T00:30:44.129",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516992,1734309044138,-500.0,0.00022494,3,"2024-12-16T00:30:44.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516993,1734309044147,-500.0,0.00022494,3,"2024-12-16T00:30:44.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516994,1734309044156,-500.0,0.00022494,3,"2024-12-16T00:30:44.156",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516995,1734309044166,-511.79660918,0.00022494,3,"2024-12-16T00:30:44.166",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516996,1734309044175,-414.63,0.00022494,3,"2024-12-16T00:30:44.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516997,1734309044185,-714.23,0.00022494,3,"2024-12-16T00:30:44.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516998,1734309044194,-7500.0,0.00022494,2,"2024-12-16T00:30:44.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516999,1734309044203,-500.0,0.00022494,3,"2024-12-16T00:30:44.203",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517000,1734309044211,-558.14,0.00022494,3,"2024-12-16T00:30:44.211",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517001,1734309044225,-500.0,0.00022494,3,"2024-12-16T00:30:44.225",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517002,1734309044234,-500.0,0.00022494,3,"2024-12-16T00:30:44.234",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517003,1734309044243,-500.0,0.00022494,3,"2024-12-16T00:30:44.243",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517004,1734309044253,-500.0,0.00022494,3,"2024-12-16T00:30:44.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517005,1734309044262,-501.06,0.00022494,3,"2024-12-16T00:30:44.262",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517006,1734309044271,-500.0,0.00022494,3,"2024-12-16T00:30:44.271",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517007,1734309044280,-1881.93,0.00022494,3,"2024-12-16T00:30:44.280",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517008,1734309044289,-500.0,0.00022494,3,"2024-12-16T00:30:44.289",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517009,1734309044298,-500.0,0.00022494,3,"2024-12-16T00:30:44.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517010,1734309044308,-500.0,0.00022494,3,"2024-12-16T00:30:44.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517011,1734309044317,-500.0,0.00022494,3,"2024-12-16T00:30:44.317",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517012,1734309044327,-500.0,0.00022494,3,"2024-12-16T00:30:44.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517013,1734309044337,-666.121608,0.00022495,2,"2024-12-16T00:30:44.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517014,1734309044346,-666.121608,0.00022495,4,"2024-12-16T00:30:44.346",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517015,1734309044355,-666.121608,0.00022495,8,"2024-12-16T00:30:44.355",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517016,1734309044365,-666.121608,0.00022495,10,"2024-12-16T00:30:44.365",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517017,1734309044374,-666.121608,0.00022496,12,"2024-12-16T00:30:44.374",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517018,1734309044383,-666.121608,0.00022496,10,"2024-12-16T00:30:44.383",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517019,1734309044392,-666.121608,0.00022496,8,"2024-12-16T00:30:44.392",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517020,1734309044401,-666.121608,0.00022496,4,"2024-12-16T00:30:44.401",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517021,1734309044411,-666.121608,0.00022496,2,"2024-12-16T00:30:44.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517022,1734309044420,-666.121608,0.00022497,2,"2024-12-16T00:30:44.420",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517023,1734309044429,-666.121608,0.00022497,4,"2024-12-16T00:30:44.429",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517024,1734309044438,-666.121608,0.00022497,8,"2024-12-16T00:30:44.438",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517025,1734309044448,-666.121608,0.00022497,10,"2024-12-16T00:30:44.448",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517026,1734309044458,-666.121608,0.00022497,12,"2024-12-16T00:30:44.458",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517027,1734309044470,-666.121608,0.00022498,12,"2024-12-16T00:30:44.470",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517028,1734309044479,-666.121608,0.00022498,10,"2024-12-16T00:30:44.479",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517029,1734309044488,-666.121608,0.00022498,8,"2024-12-16T00:30:44.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517030,1734309044498,-666.121608,0.00022498,4,"2024-12-16T00:30:44.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517031,1734309044507,-666.121608,0.00022498,2,"2024-12-16T00:30:44.507",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517032,1734309044516,-500.0,0.00022498,3,"2024-12-16T00:30:44.516",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517033,1734309044526,-500.0,0.00022498,3,"2024-12-16T00:30:44.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517034,1734309044535,-500.0,0.00022498,3,"2024-12-16T00:30:44.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517035,1734309044544,-500.0,0.00022498,3,"2024-12-16T00:30:44.544",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517036,1734309044554,-500.0,0.00022498,3,"2024-12-16T00:30:44.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517037,1734309044564,-617.66,0.00022498,3,"2024-12-16T00:30:44.564",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517038,1734309044573,-500.0,0.00022498,3,"2024-12-16T00:30:44.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517039,1734309044584,-500.0,0.00022498,3,"2024-12-16T00:30:44.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517040,1734309044593,-500.0,0.00022498,3,"2024-12-16T00:30:44.593",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517041,1734309044603,-500.0,0.00022498,3,"2024-12-16T00:30:44.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517042,1734309044614,-512.23,0.00022498,3,"2024-12-16T00:30:44.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517043,1734309044626,-500.0,0.00022498,3,"2024-12-16T00:30:44.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517044,1734309044636,-500.0,0.00022498,3,"2024-12-16T00:30:44.636",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517045,1734309044647,-500.0,0.00022498,3,"2024-12-16T00:30:44.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517046,1734309044657,-500.0,0.00022498,3,"2024-12-16T00:30:44.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517047,1734309044665,-518.54,0.00022498,3,"2024-12-16T00:30:44.665",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517048,1734309044675,-500.0,0.00022498,3,"2024-12-16T00:30:44.675",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517049,1734309044685,-500.0,0.00022498,3,"2024-12-16T00:30:44.685",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517050,1734309044695,-500.0,0.00022498,3,"2024-12-16T00:30:44.695",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517051,1734309044707,-500.0,0.00022498,3,"2024-12-16T00:30:44.707",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517052,1734309044719,-500.0,0.00022498,3,"2024-12-16T00:30:44.719",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517053,1734309044729,-500.0,0.00022498,3,"2024-12-16T00:30:44.729",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517054,1734309044739,-500.0,0.00022498,3,"2024-12-16T00:30:44.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517055,1734309044748,-209.64,0.00022498,3,"2024-12-16T00:30:44.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517056,1734309044758,-500.0,0.00022498,3,"2024-12-16T00:30:44.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517057,1734309044768,-500.0,0.00022498,3,"2024-12-16T00:30:44.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517058,1734309044778,-500.0,0.00022498,3,"2024-12-16T00:30:44.778",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517059,1734309044788,-209.49,0.00022498,3,"2024-12-16T00:30:44.788",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517060,1734309044798,-500.0,0.00022498,3,"2024-12-16T00:30:44.798",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517061,1734309044807,-500.0,0.00022498,3,"2024-12-16T00:30:44.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517062,1734309044816,-500.0,0.00022498,3,"2024-12-16T00:30:44.816",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517063,1734309044826,-500.0,0.00022498,3,"2024-12-16T00:30:44.826",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517064,1734309044835,-584.58717024,0.00022498,3,"2024-12-16T00:30:44.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517065,1734309044844,-500.0,0.00022498,3,"2024-12-16T00:30:44.844",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517066,1734309044854,-500.0,0.00022498,3,"2024-12-16T00:30:44.854",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517067,1734309044863,-500.0,0.00022498,3,"2024-12-16T00:30:44.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517068,1734309044873,-500.0,0.00022498,3,"2024-12-16T00:30:44.873",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517069,1734309044882,-164.6413569,0.00022498,3,"2024-12-16T00:30:44.882",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517070,1734309044892,-500.0,0.00022498,3,"2024-12-16T00:30:44.892",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517071,1734309044903,-500.0,0.00022498,3,"2024-12-16T00:30:44.903",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517072,1734309044912,-500.0,0.00022498,3,"2024-12-16T00:30:44.912",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517073,1734309044922,-500.0,0.00022498,3,"2024-12-16T00:30:44.922",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517074,1734309044932,-500.0,0.00022498,3,"2024-12-16T00:30:44.932",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517075,1734309044942,-500.0,0.00022498,3,"2024-12-16T00:30:44.942",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517076,1734309044951,-500.0,0.00022498,3,"2024-12-16T00:30:44.951",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517077,1734309044961,-500.0,0.00022498,3,"2024-12-16T00:30:44.961",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517078,1734309044974,-500.0,0.00022498,3,"2024-12-16T00:30:44.974",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517079,1734309044984,-604.48,0.00022498,3,"2024-12-16T00:30:44.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517080,1734309044993,-500.0,0.00022498,3,"2024-12-16T00:30:44.993",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517081,1734309045003,-500.0,0.00022498,3,"2024-12-16T00:30:45.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517082,1734309045012,-500.0,0.00022498,3,"2024-12-16T00:30:45.012",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517083,1734309045022,-1000.0,0.00022498,30,"2024-12-16T00:30:45.022",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517084,1734309045031,-500.0,0.00022498,3,"2024-12-16T00:30:45.031",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517085,1734309045040,-500.0,0.00022498,3,"2024-12-16T00:30:45.040",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517086,1734309045049,-500.0,0.00022498,3,"2024-12-16T00:30:45.049",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517087,1734309045058,-500.0,0.00022498,3,"2024-12-16T00:30:45.058",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517088,1734309045067,-500.0,0.00022498,3,"2024-12-16T00:30:45.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517089,1734309045077,-500.0,0.00022498,3,"2024-12-16T00:30:45.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517090,1734309045086,-500.0,0.00022498,3,"2024-12-16T00:30:45.086",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517091,1734309045096,-500.0,0.00022498,3,"2024-12-16T00:30:45.096",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517092,1734309045105,-500.0,0.00022498,3,"2024-12-16T00:30:45.105",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517093,1734309045114,-500.0,0.00022498,3,"2024-12-16T00:30:45.114",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517094,1734309045123,-500.0,0.00022498,3,"2024-12-16T00:30:45.123",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517095,1734309045132,-500.0,0.00022498,3,"2024-12-16T00:30:45.132",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517096,1734309045141,-417.38,0.00022498,3,"2024-12-16T00:30:45.141",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517097,1734309045150,-500.0,0.00022498,3,"2024-12-16T00:30:45.150",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517098,1734309045160,-531.4129228,0.00022498,3,"2024-12-16T00:30:45.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517099,1734309045170,-319.64667652,0.00022498,3,"2024-12-16T00:30:45.170",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517100,1734309045180,-1000.0,0.00022498,3,"2024-12-16T00:30:45.180",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517102,1734309045190,-500.0,0.00022498,3,"2024-12-16T00:30:45.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517103,1734309045199,-1354.48,0.00022498,3,"2024-12-16T00:30:45.199",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517105,1734309045209,-729.16,0.00022498,7,"2024-12-16T00:30:45.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517107,1734309045223,-500.0,0.00022498,3,"2024-12-16T00:30:45.223",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517108,1734309045232,-1773.22,0.00022498,3,"2024-12-16T00:30:45.232",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517109,1734309045242,-500.0,0.00022498,3,"2024-12-16T00:30:45.242",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517111,1734309045251,-500.0,0.00022498,3,"2024-12-16T00:30:45.251",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517112,1734309045260,-500.0,0.00022498,3,"2024-12-16T00:30:45.260",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517113,1734309045270,-500.0,0.00022498,3,"2024-12-16T00:30:45.270",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517114,1734309045279,-500.0,0.00022498,3,"2024-12-16T00:30:45.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517115,1734309045288,-500.0,0.00022498,3,"2024-12-16T00:30:45.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517116,1734309045298,-500.0,0.00022498,3,"2024-12-16T00:30:45.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517117,1734309045307,-500.0,0.00022498,3,"2024-12-16T00:30:45.307",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517118,1734309045316,-500.0,0.00022498,3,"2024-12-16T00:30:45.316",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517120,1734309045326,-500.0,0.00022498,3,"2024-12-16T00:30:45.326",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517121,1734309045335,-500.0,0.00022498,3,"2024-12-16T00:30:45.335",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517122,1734309045345,-155.63,0.00022498,3,"2024-12-16T00:30:45.345",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517123,1734309045355,-500.0,0.00022498,3,"2024-12-16T00:30:45.355",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517124,1734309045365,-500.0,0.00022498,3,"2024-12-16T00:30:45.365",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517126,1734309045375,-500.0,0.00022498,3,"2024-12-16T00:30:45.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517128,1734309045384,-500.0,0.00022498,3,"2024-12-16T00:30:45.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517130,1734309045394,-500.0,0.00022498,3,"2024-12-16T00:30:45.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517132,1734309045403,-1386.62,0.00022498,3,"2024-12-16T00:30:45.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517134,1734309045413,-500.0,0.00022498,3,"2024-12-16T00:30:45.413",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517136,1734309045423,-924.39,0.00022498,3,"2024-12-16T00:30:45.423",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517138,1734309045432,-500.0,0.00022498,3,"2024-12-16T00:30:45.432",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517140,1734309045442,-535.63,0.00022498,3,"2024-12-16T00:30:45.442",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517142,1734309045451,-567.0,0.00022498,3,"2024-12-16T00:30:45.451",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517144,1734309045461,-637.62,0.00022498,3,"2024-12-16T00:30:45.461",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517146,1734309045474,-648.2,0.00022498,3,"2024-12-16T00:30:45.474",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517148,1734309045483,-500.0,0.00022498,3,"2024-12-16T00:30:45.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517150,1734309045492,-500.0,0.00022498,3,"2024-12-16T00:30:45.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517151,1734309045502,-500.0,0.00022498,3,"2024-12-16T00:30:45.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517152,1734309045511,-500.0,0.00022498,3,"2024-12-16T00:30:45.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517153,1734309045521,-350.49555891,0.00022498,3,"2024-12-16T00:30:45.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517154,1734309045530,-650.74,0.00022498,3,"2024-12-16T00:30:45.530",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517156,1734309045540,-500.0,0.00022498,3,"2024-12-16T00:30:45.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517158,1734309045550,-500.0,0.00022498,3,"2024-12-16T00:30:45.550",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517160,1734309045561,-500.0,0.00022498,3,"2024-12-16T00:30:45.561",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517162,1734309045570,-500.0,0.00022498,3,"2024-12-16T00:30:45.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517164,1734309045579,-619.17,0.00022498,3,"2024-12-16T00:30:45.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517166,1734309045588,-500.0,0.00022498,3,"2024-12-16T00:30:45.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517169,1734309045600,-714.23,0.00022498,3,"2024-12-16T00:30:45.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517171,1734309045613,-1966.05440804,0.00022498,2,"2024-12-16T00:30:45.613",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517173,1734309045622,-500.0,0.00022498,3,"2024-12-16T00:30:45.622",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517175,1734309045631,-500.0,0.00022498,3,"2024-12-16T00:30:45.631",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517177,1734309045640,-500.0,0.00022498,3,"2024-12-16T00:30:45.640",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517178,1734309045650,-162.36572192,0.00022498,3,"2024-12-16T00:30:45.650",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517181,1734309045660,-500.0,0.00022498,3,"2024-12-16T00:30:45.660",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517183,1734309045670,-558.14,0.00022498,3,"2024-12-16T00:30:45.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517184,1734309045681,-500.0,0.00022498,3,"2024-12-16T00:30:45.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517186,1734309045690,-500.0,0.00022498,3,"2024-12-16T00:30:45.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517188,1734309045699,-500.0,0.00022498,3,"2024-12-16T00:30:45.699",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517190,1734309045709,-500.0,0.00022498,3,"2024-12-16T00:30:45.709",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517192,1734309045722,-625.62,0.00022498,3,"2024-12-16T00:30:45.722",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517194,1734309045731,-500.0,0.00022498,3,"2024-12-16T00:30:45.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517196,1734309045741,-500.0,0.00022498,3,"2024-12-16T00:30:45.741",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517198,1734309045750,-405.85,0.00022498,3,"2024-12-16T00:30:45.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517200,1734309045760,-500.0,0.00022498,3,"2024-12-16T00:30:45.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517202,1734309045770,-500.0,0.00022498,3,"2024-12-16T00:30:45.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517204,1734309045779,-500.0,0.00022498,3,"2024-12-16T00:30:45.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517206,1734309045789,-500.0,0.00022498,3,"2024-12-16T00:30:45.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517208,1734309045799,-454.9,0.00022498,3,"2024-12-16T00:30:45.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517210,1734309045809,-1881.93,0.00022498,3,"2024-12-16T00:30:45.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517212,1734309045819,-500.0,0.00022498,3,"2024-12-16T00:30:45.819",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517213,1734309045829,-500.0,0.00022498,3,"2024-12-16T00:30:45.829",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517215,1734309045839,-500.0,0.00022498,3,"2024-12-16T00:30:45.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517217,1734309045848,-500.0,0.00022498,3,"2024-12-16T00:30:45.848",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517218,1734309045857,-501.34,0.00022498,3,"2024-12-16T00:30:45.857",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517221,1734309045867,-500.0,0.00022498,3,"2024-12-16T00:30:45.867",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517223,1734309045877,-500.0,0.00022498,3,"2024-12-16T00:30:45.877",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517225,1734309045886,-500.0,0.00022498,3,"2024-12-16T00:30:45.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517227,1734309045895,-500.0,0.00022498,3,"2024-12-16T00:30:45.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517228,1734309045905,-500.0,0.00022498,3,"2024-12-16T00:30:45.905",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517230,1734309045915,-500.0,0.00022498,3,"2024-12-16T00:30:45.915",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517231,1734309045924,-500.0,0.00022498,3,"2024-12-16T00:30:45.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517233,1734309045934,-500.0,0.00022498,3,"2024-12-16T00:30:45.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517234,1734309045943,-964.44,0.00022498,3,"2024-12-16T00:30:45.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517236,1734309045953,-994.99,0.00022499,2,"2024-12-16T00:30:45.953",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517237,1734309045962,-235.59780243,0.00022499,2,"2024-12-16T00:30:45.962",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517238,1734309045976,-2000.0,0.00022499,2,"2024-12-16T00:30:45.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517239,1734309045986,-456.0425969,0.00022499,3,"2024-12-16T00:30:45.986",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517240,1734309045995,-500.90424164,0.00022499,3,"2024-12-16T00:30:45.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517242,1734309046006,-522.01185624,0.00022499,3,"2024-12-16T00:30:46.006",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517243,1734309046016,-500.0,0.00022499,3,"2024-12-16T00:30:46.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517244,1734309046025,-500.0,0.00022499,3,"2024-12-16T00:30:46.025",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517246,1734309046034,-500.0,0.00022499,3,"2024-12-16T00:30:46.034",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517247,1734309046043,-500.0,0.00022499,3,"2024-12-16T00:30:46.043",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517248,1734309046053,-500.0,0.00022499,3,"2024-12-16T00:30:46.053",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517249,1734309046063,-416.10826617,0.00022499,3,"2024-12-16T00:30:46.063",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517250,1734309046072,-500.0,0.00022499,3,"2024-12-16T00:30:46.072",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517251,1734309046081,-500.0,0.00022499,3,"2024-12-16T00:30:46.081",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517252,1734309046090,-610.2456406,0.00022499,3,"2024-12-16T00:30:46.090",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517253,1734309046100,-457.95,0.00022499,3,"2024-12-16T00:30:46.100",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517254,1734309046109,-500.0,0.00022499,3,"2024-12-16T00:30:46.109",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517255,1734309046119,-500.0,0.00022499,3,"2024-12-16T00:30:46.119",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517256,1734309046128,-500.0,0.00022499,3,"2024-12-16T00:30:46.128",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517257,1734309046137,-500.0,0.00022499,3,"2024-12-16T00:30:46.137",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517258,1734309046147,-500.0,0.00022499,3,"2024-12-16T00:30:46.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517259,1734309046157,-666.121608,0.00022499,2,"2024-12-16T00:30:46.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517260,1734309046166,-666.121608,0.00022499,4,"2024-12-16T00:30:46.166",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517261,1734309046175,-623.45,0.00022499,3,"2024-12-16T00:30:46.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517262,1734309046185,-500.0,0.00022499,3,"2024-12-16T00:30:46.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517263,1734309046194,-666.121608,0.00022499,8,"2024-12-16T00:30:46.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517264,1734309046204,-594.38,0.00022499,3,"2024-12-16T00:30:46.204",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517265,1734309046213,-500.0,0.00022499,3,"2024-12-16T00:30:46.213",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517266,1734309046224,-500.0,0.00022499,3,"2024-12-16T00:30:46.224",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517267,1734309046233,-666.121608,0.00022499,10,"2024-12-16T00:30:46.233",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517268,1734309046242,-500.0,0.00022499,3,"2024-12-16T00:30:46.242",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517269,1734309046251,-500.0,0.00022499,3,"2024-12-16T00:30:46.251",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517270,1734309046261,-666.121608,0.00022499,12,"2024-12-16T00:30:46.261",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517271,1734309046270,-500.0,0.00022499,3,"2024-12-16T00:30:46.270",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517272,1734309046279,-500.0,0.00022499,3,"2024-12-16T00:30:46.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517273,1734309046288,-601.83,0.00022499,3,"2024-12-16T00:30:46.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517274,1734309046302,-500.0,0.00022499,3,"2024-12-16T00:30:46.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517275,1734309046311,-500.0,0.00022499,3,"2024-12-16T00:30:46.311",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517276,1734309046320,-500.0,0.00022499,3,"2024-12-16T00:30:46.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517277,1734309046329,-500.0,0.00022499,3,"2024-12-16T00:30:46.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517278,1734309046338,-500.0,0.00022499,3,"2024-12-16T00:30:46.338",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517279,1734309046348,-500.0,0.00022499,3,"2024-12-16T00:30:46.348",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517280,1734309046357,-264.95255047,0.00022499,3,"2024-12-16T00:30:46.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517281,1734309046366,-500.0,0.00022499,3,"2024-12-16T00:30:46.366",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517282,1734309046375,-500.0,0.00022499,3,"2024-12-16T00:30:46.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517283,1734309046384,-501.02286666,0.00022499,3,"2024-12-16T00:30:46.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517284,1734309046393,-500.0,0.00022499,3,"2024-12-16T00:30:46.393",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517285,1734309046402,-560.71,0.00022499,3,"2024-12-16T00:30:46.402",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517286,1734309046410,-500.0,0.00022499,3,"2024-12-16T00:30:46.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517287,1734309046419,-500.0,0.00022499,3,"2024-12-16T00:30:46.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517288,1734309046428,-500.0,0.00022499,3,"2024-12-16T00:30:46.428",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517289,1734309046437,-500.0,0.00022499,3,"2024-12-16T00:30:46.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517290,1734309046446,-500.0,0.00022499,3,"2024-12-16T00:30:46.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517291,1734309046455,-500.0,0.00022499,3,"2024-12-16T00:30:46.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517292,1734309046464,-500.0,0.00022499,3,"2024-12-16T00:30:46.464",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517293,1734309046474,-500.0,0.00022499,3,"2024-12-16T00:30:46.474",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517294,1734309046483,-500.0,0.00022499,3,"2024-12-16T00:30:46.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517295,1734309046493,-500.0,0.00022499,3,"2024-12-16T00:30:46.493",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517296,1734309046503,-500.0,0.00022499,3,"2024-12-16T00:30:46.503",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517297,1734309046512,-500.0,0.00022499,3,"2024-12-16T00:30:46.512",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517298,1734309046521,-500.0,0.00022499,3,"2024-12-16T00:30:46.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517299,1734309046530,-500.0,0.00022499,3,"2024-12-16T00:30:46.530",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517300,1734309046539,-500.0,0.00022499,3,"2024-12-16T00:30:46.539",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517301,1734309046549,-500.0,0.00022499,3,"2024-12-16T00:30:46.549",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517302,1734309046558,-500.0,0.00022499,3,"2024-12-16T00:30:46.558",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517303,1734309046568,-500.0,0.00022499,3,"2024-12-16T00:30:46.568",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517304,1734309046577,-623.93,0.00022499,3,"2024-12-16T00:30:46.577",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517305,1734309046587,-500.0,0.00022499,3,"2024-12-16T00:30:46.587",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517306,1734309046595,-500.0,0.00022499,3,"2024-12-16T00:30:46.595",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517307,1734309046605,-520.72607745,0.00022499,3,"2024-12-16T00:30:46.605",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517308,1734309046615,-500.0,0.00022499,3,"2024-12-16T00:30:46.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517309,1734309046627,-299.06,0.00022499,3,"2024-12-16T00:30:46.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517310,1734309046637,-500.0,0.00022499,3,"2024-12-16T00:30:46.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517311,1734309046646,-500.0,0.00022499,3,"2024-12-16T00:30:46.646",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517312,1734309046655,-500.0,0.00022499,3,"2024-12-16T00:30:46.655",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517313,1734309046664,-500.0,0.00022499,3,"2024-12-16T00:30:46.664",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517314,1734309046674,-500.0,0.00022499,3,"2024-12-16T00:30:46.674",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517315,1734309046683,-500.0,0.00022499,3,"2024-12-16T00:30:46.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517316,1734309046694,-500.0,0.00022499,3,"2024-12-16T00:30:46.694",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517317,1734309046704,-484.59717309,0.00022499,3,"2024-12-16T00:30:46.704",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517318,1734309046713,-500.0,0.00022499,3,"2024-12-16T00:30:46.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517319,1734309046726,-500.0,0.00022499,3,"2024-12-16T00:30:46.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517320,1734309046735,-340.05919519,0.00022499,3,"2024-12-16T00:30:46.735",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517321,1734309046744,-500.0,0.00022499,3,"2024-12-16T00:30:46.744",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517322,1734309046754,-500.0,0.00022499,3,"2024-12-16T00:30:46.754",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517323,1734309046764,-500.0,0.00022499,3,"2024-12-16T00:30:46.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517324,1734309046773,-500.0,0.00022499,3,"2024-12-16T00:30:46.773",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517325,1734309046784,-500.0,0.00022499,3,"2024-12-16T00:30:46.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517326,1734309046793,-500.0,0.00022499,2,"2024-12-16T00:30:46.793",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517327,1734309046802,-500.0,0.00022499,3,"2024-12-16T00:30:46.802",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517328,1734309046811,-500.0,0.00022499,3,"2024-12-16T00:30:46.811",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517329,1734309046821,-500.0,0.00022499,3,"2024-12-16T00:30:46.821",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517330,1734309046830,-500.0,0.00022499,3,"2024-12-16T00:30:46.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517331,1734309046839,-500.0,0.00022499,3,"2024-12-16T00:30:46.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517332,1734309046849,-500.0,0.00022499,3,"2024-12-16T00:30:46.849",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517333,1734309046858,-500.0,0.00022499,3,"2024-12-16T00:30:46.858",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517334,1734309046869,-500.0,0.00022499,3,"2024-12-16T00:30:46.869",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517335,1734309046878,-165.89,0.00022499,3,"2024-12-16T00:30:46.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517336,1734309046887,-500.0,0.00022499,3,"2024-12-16T00:30:46.887",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517337,1734309046897,-500.0,0.00022499,3,"2024-12-16T00:30:46.897",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517338,1734309046906,-500.0,0.00022499,3,"2024-12-16T00:30:46.906",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517339,1734309046915,-326.78,0.00022499,3,"2024-12-16T00:30:46.915",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517340,1734309046924,-500.0,0.00022499,3,"2024-12-16T00:30:46.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517341,1734309046933,-500.0,0.00022499,3,"2024-12-16T00:30:46.933",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517342,1734309046943,-500.0,0.00022499,3,"2024-12-16T00:30:46.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517343,1734309046952,-208.75,0.00022499,3,"2024-12-16T00:30:46.952",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517344,1734309046962,-500.0,0.00022499,3,"2024-12-16T00:30:46.962",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517345,1734309046975,-500.0,0.00022499,3,"2024-12-16T00:30:46.975",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517346,1734309046984,-398.24,0.00022499,3,"2024-12-16T00:30:46.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517347,1734309046994,-500.0,0.00022499,3,"2024-12-16T00:30:46.994",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517348,1734309047003,-647.14,0.00022499,3,"2024-12-16T00:30:47.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517349,1734309047012,-500.0,0.00022499,3,"2024-12-16T00:30:47.012",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517350,1734309047021,-183.41,0.00022499,3,"2024-12-16T00:30:47.021",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517351,1734309047031,-500.0,0.00022499,3,"2024-12-16T00:30:47.031",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517352,1734309047040,-500.0,0.00022499,3,"2024-12-16T00:30:47.040",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517353,1734309047049,-500.0,0.00022499,3,"2024-12-16T00:30:47.049",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517354,1734309047059,-500.0,0.00022499,3,"2024-12-16T00:30:47.059",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517355,1734309047068,-500.0,0.00022499,3,"2024-12-16T00:30:47.068",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517356,1734309047077,-500.0,0.00022499,3,"2024-12-16T00:30:47.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517357,1734309047087,-500.0,0.00022499,3,"2024-12-16T00:30:47.087",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517358,1734309047212,-500.0,0.00022499,3,"2024-12-16T00:30:47.212",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517359,1734309047225,-500.0,0.00022499,3,"2024-12-16T00:30:47.225",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517360,1734309047235,-500.0,0.00022499,3,"2024-12-16T00:30:47.235",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517361,1734309047244,-423.94,0.00022499,3,"2024-12-16T00:30:47.244",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517362,1734309047253,-500.0,0.00022499,3,"2024-12-16T00:30:47.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517363,1734309047263,-500.0,0.00022499,3,"2024-12-16T00:30:47.263",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517364,1734309047273,-500.0,0.00022499,3,"2024-12-16T00:30:47.273",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517365,1734309047282,-500.0,0.00022499,3,"2024-12-16T00:30:47.282",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517366,1734309047292,-500.0,0.00022499,3,"2024-12-16T00:30:47.292",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517367,1734309047301,-500.0,0.00022499,3,"2024-12-16T00:30:47.301",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517368,1734309047310,-500.0,0.00022499,3,"2024-12-16T00:30:47.310",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517369,1734309047320,-236.37,0.00022499,3,"2024-12-16T00:30:47.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517370,1734309047329,-500.0,0.00022499,3,"2024-12-16T00:30:47.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517371,1734309047338,-643.62,0.00022499,3,"2024-12-16T00:30:47.338",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517372,1734309047347,-500.0,0.00022499,3,"2024-12-16T00:30:47.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517373,1734309047357,-500.0,0.00022499,3,"2024-12-16T00:30:47.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517374,1734309047366,-500.0,0.00022499,3,"2024-12-16T00:30:47.366",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517375,1734309047375,-500.0,0.00022499,3,"2024-12-16T00:30:47.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517376,1734309047384,-500.0,0.00022499,3,"2024-12-16T00:30:47.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517377,1734309047394,-500.0,0.00022499,3,"2024-12-16T00:30:47.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517378,1734309047403,-500.0,0.00022499,3,"2024-12-16T00:30:47.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517379,1734309047413,-500.0,0.00022499,3,"2024-12-16T00:30:47.413",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517380,1734309047423,-500.0,0.00022499,3,"2024-12-16T00:30:47.423",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517381,1734309047433,-500.0,0.00022499,3,"2024-12-16T00:30:47.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517382,1734309047442,-500.0,0.00022499,3,"2024-12-16T00:30:47.442",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517383,1734309047453,-550.03,0.00022499,3,"2024-12-16T00:30:47.453",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517384,1734309047462,-500.0,0.00022499,3,"2024-12-16T00:30:47.462",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517385,1734309047476,-500.0,0.00022499,3,"2024-12-16T00:30:47.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517386,1734309047488,-500.0,0.00022499,3,"2024-12-16T00:30:47.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517387,1734309047499,-500.0,0.00022499,3,"2024-12-16T00:30:47.499",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517388,1734309047509,-500.0,0.00022499,3,"2024-12-16T00:30:47.509",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517389,1734309047518,-500.0,0.00022499,3,"2024-12-16T00:30:47.518",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517390,1734309047527,-500.0,0.00022499,3,"2024-12-16T00:30:47.527",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517391,1734309047537,-500.0,0.00022499,3,"2024-12-16T00:30:47.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517392,1734309047546,-500.0,0.00022499,3,"2024-12-16T00:30:47.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517393,1734309047556,-500.0,0.00022499,3,"2024-12-16T00:30:47.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517394,1734309047565,-500.0,0.00022499,3,"2024-12-16T00:30:47.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517395,1734309047574,-500.0,0.00022499,3,"2024-12-16T00:30:47.574",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517396,1734309047585,-500.0,0.00022499,3,"2024-12-16T00:30:47.585",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517397,1734309047594,-500.0,0.00022499,3,"2024-12-16T00:30:47.594",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517398,1734309047606,-500.0,0.00022499,3,"2024-12-16T00:30:47.606",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517399,1734309047616,-500.0,0.00022499,3,"2024-12-16T00:30:47.616",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517400,1734309047625,-500.0,0.00022499,3,"2024-12-16T00:30:47.625",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517401,1734309047635,-500.0,0.00022499,3,"2024-12-16T00:30:47.635",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517402,1734309047644,-500.0,0.00022499,3,"2024-12-16T00:30:47.644",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517403,1734309047654,-500.0,0.00022499,3,"2024-12-16T00:30:47.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517404,1734309047664,-500.0,0.00022499,3,"2024-12-16T00:30:47.664",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517405,1734309047673,-500.0,0.00022499,3,"2024-12-16T00:30:47.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517406,1734309047683,-500.0,0.00022499,3,"2024-12-16T00:30:47.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517407,1734309047693,-500.0,0.00022499,3,"2024-12-16T00:30:47.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517408,1734309047703,-500.0,0.00022499,3,"2024-12-16T00:30:47.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517409,1734309047712,-500.0,0.00022499,3,"2024-12-16T00:30:47.712",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517410,1734309047726,-500.0,0.00022499,3,"2024-12-16T00:30:47.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517411,1734309047735,-500.0,0.00022499,3,"2024-12-16T00:30:47.735",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517412,1734309047744,-500.0,0.00022499,3,"2024-12-16T00:30:47.744",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517413,1734309047753,-500.0,0.00022499,3,"2024-12-16T00:30:47.753",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517414,1734309047763,-500.0,0.00022499,3,"2024-12-16T00:30:47.763",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517415,1734309047772,-500.0,0.00022499,3,"2024-12-16T00:30:47.772",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517416,1734309047781,-500.0,0.00022499,3,"2024-12-16T00:30:47.781",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517417,1734309047790,-500.0,0.00022499,3,"2024-12-16T00:30:47.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517418,1734309047799,-500.0,0.00022499,3,"2024-12-16T00:30:47.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517419,1734309047809,-500.0,0.00022499,3,"2024-12-16T00:30:47.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517420,1734309047818,-500.0,0.00022499,3,"2024-12-16T00:30:47.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517421,1734309047827,-500.0,0.00022499,3,"2024-12-16T00:30:47.827",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517422,1734309047836,-500.0,0.00022499,3,"2024-12-16T00:30:47.836",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517423,1734309047846,-272.55,0.00022499,3,"2024-12-16T00:30:47.846",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517424,1734309047855,-500.0,0.00022499,3,"2024-12-16T00:30:47.855",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517425,1734309047864,-500.0,0.00022499,3,"2024-12-16T00:30:47.864",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517426,1734309047874,-226.33112779,0.00022499,3,"2024-12-16T00:30:47.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517427,1734309047883,-500.0,0.00022499,3,"2024-12-16T00:30:47.883",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517428,1734309047892,-500.0,0.00022499,3,"2024-12-16T00:30:47.892",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517429,1734309047901,-500.0,0.00022499,3,"2024-12-16T00:30:47.901",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517430,1734309047911,-500.0,0.00022499,3,"2024-12-16T00:30:47.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517431,1734309047920,-191.8,0.00022499,3,"2024-12-16T00:30:47.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517432,1734309047930,-500.0,0.00022499,3,"2024-12-16T00:30:47.930",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517433,1734309047939,-500.0,0.00022499,3,"2024-12-16T00:30:47.939",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517434,1734309047948,-500.0,0.00022499,3,"2024-12-16T00:30:47.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517435,1734309047957,-338.82,0.00022499,3,"2024-12-16T00:30:47.957",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517436,1734309047966,-599.17,0.00022499,3,"2024-12-16T00:30:47.966",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517437,1734309047979,-500.0,0.00022499,3,"2024-12-16T00:30:47.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517438,1734309047988,-500.0,0.00022499,3,"2024-12-16T00:30:47.988",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517439,1734309047998,-288.82,0.00022499,3,"2024-12-16T00:30:47.998",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517440,1734309048008,-602.56710479,0.00022499,3,"2024-12-16T00:30:48.008",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517441,1734309048018,-495.29,0.00022499,3,"2024-12-16T00:30:48.018",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517442,1734309048028,-500.0,0.00022499,3,"2024-12-16T00:30:48.028",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517443,1734309048038,-622.09,0.00022499,3,"2024-12-16T00:30:48.038",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517444,1734309048048,-500.0,0.00022499,3,"2024-12-16T00:30:48.048",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517445,1734309048057,-500.0,0.00022499,3,"2024-12-16T00:30:48.057",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517446,1734309048067,-500.0,0.00022499,3,"2024-12-16T00:30:48.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517447,1734309048077,-500.0,0.00022499,3,"2024-12-16T00:30:48.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517448,1734309048086,-497.48,0.00022499,3,"2024-12-16T00:30:48.086",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517449,1734309048096,-500.0,0.00022499,3,"2024-12-16T00:30:48.096",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517450,1734309048105,-515.97405241,0.00022499,3,"2024-12-16T00:30:48.105",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517451,1734309048115,-500.0,0.00022499,3,"2024-12-16T00:30:48.115",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517452,1734309048124,-500.0,0.00022499,3,"2024-12-16T00:30:48.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517453,1734309048134,-500.0,0.00022499,3,"2024-12-16T00:30:48.134",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517454,1734309048143,-500.0,0.00022499,3,"2024-12-16T00:30:48.143",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517455,1734309048153,-500.0,0.00022499,3,"2024-12-16T00:30:48.153",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517456,1734309048162,-500.0,0.00022499,3,"2024-12-16T00:30:48.162",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517457,1734309048171,-500.0,0.00022499,3,"2024-12-16T00:30:48.171",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517458,1734309048181,-500.0,0.00022499,3,"2024-12-16T00:30:48.181",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517459,1734309048190,-500.0,0.00022499,3,"2024-12-16T00:30:48.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517460,1734309048199,-500.0,0.00022499,3,"2024-12-16T00:30:48.199",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517461,1734309048209,-500.0,0.00022499,3,"2024-12-16T00:30:48.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517462,1734309048222,-500.0,0.00022499,3,"2024-12-16T00:30:48.222",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517463,1734309048231,-500.0,0.00022499,3,"2024-12-16T00:30:48.231",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517464,1734309048241,-500.0,0.00022499,3,"2024-12-16T00:30:48.241",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517465,1734309048250,-500.0,0.00022499,3,"2024-12-16T00:30:48.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517466,1734309048259,-500.0,0.00022499,3,"2024-12-16T00:30:48.259",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517467,1734309048268,-204.59,0.00022499,3,"2024-12-16T00:30:48.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517468,1734309048277,-279.34,0.00022499,3,"2024-12-16T00:30:48.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517469,1734309048287,-1000.0,0.00022499,3,"2024-12-16T00:30:48.287",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517470,1734309048296,-1000.0,0.00022499,3,"2024-12-16T00:30:48.296",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517471,1734309048305,-864.73296726,0.00022499,3,"2024-12-16T00:30:48.305",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517472,1734309048315,-500.0,0.00022499,3,"2024-12-16T00:30:48.315",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517473,1734309048324,-528.10682246,0.00022499,3,"2024-12-16T00:30:48.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517474,1734309048333,-1354.48,0.00022499,3,"2024-12-16T00:30:48.333",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517475,1734309048343,-1354.48,0.00022499,3,"2024-12-16T00:30:48.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517476,1734309048352,-1354.48,0.00022499,3,"2024-12-16T00:30:48.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517477,1734309048362,-1354.48,0.00022499,3,"2024-12-16T00:30:48.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517478,1734309048371,-1354.48,0.00022499,3,"2024-12-16T00:30:48.371",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517479,1734309048380,-1354.48,0.00022499,3,"2024-12-16T00:30:48.380",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517480,1734309048389,-1354.48,0.00022499,3,"2024-12-16T00:30:48.389",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517481,1734309048398,-1354.48,0.00022499,3,"2024-12-16T00:30:48.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517482,1734309048407,-1354.48,0.00022499,3,"2024-12-16T00:30:48.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517483,1734309048417,-1354.48,0.00022499,3,"2024-12-16T00:30:48.417",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517484,1734309048426,-1354.48,0.00022499,3,"2024-12-16T00:30:48.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517485,1734309048435,-1354.48,0.00022499,3,"2024-12-16T00:30:48.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517486,1734309048445,-1354.48,0.00022499,3,"2024-12-16T00:30:48.445",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517487,1734309048453,-1354.48,0.00022499,3,"2024-12-16T00:30:48.453",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517488,1734309048462,-1354.48,0.00022499,3,"2024-12-16T00:30:48.462",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517489,1734309048476,-1354.48,0.00022499,3,"2024-12-16T00:30:48.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517490,1734309048485,-1354.48,0.00022499,3,"2024-12-16T00:30:48.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517491,1734309048495,-1354.48,0.00022499,3,"2024-12-16T00:30:48.495",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517492,1734309048504,-1354.48,0.00022499,3,"2024-12-16T00:30:48.504",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517493,1734309048514,-1354.48,0.00022499,3,"2024-12-16T00:30:48.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517494,1734309048523,-500.0,0.00022499,3,"2024-12-16T00:30:48.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517495,1734309048532,-1354.48,0.00022499,3,"2024-12-16T00:30:48.532",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517496,1734309048541,-515.82,0.00022499,3,"2024-12-16T00:30:48.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517497,1734309048550,-1354.48,0.00022499,3,"2024-12-16T00:30:48.550",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517498,1734309048560,-1354.48211378,0.00022499,3,"2024-12-16T00:30:48.560",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517499,1734309048570,-1773.22,0.00022499,3,"2024-12-16T00:30:48.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517500,1734309048579,-1773.22,0.00022499,3,"2024-12-16T00:30:48.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517501,1734309048588,-1773.22,0.00022499,3,"2024-12-16T00:30:48.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517502,1734309048598,-1773.22,0.00022499,3,"2024-12-16T00:30:48.598",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517503,1734309048608,-1773.22,0.00022499,3,"2024-12-16T00:30:48.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517504,1734309048619,-1773.22,0.00022499,3,"2024-12-16T00:30:48.619",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517505,1734309048630,-1773.22,0.00022499,3,"2024-12-16T00:30:48.630",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517506,1734309048640,-1773.22,0.00022499,3,"2024-12-16T00:30:48.640",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517507,1734309048649,-1773.22,0.00022499,3,"2024-12-16T00:30:48.649",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517508,1734309048663,-1773.22,0.00022499,3,"2024-12-16T00:30:48.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517509,1734309048675,-1773.22,0.00022499,3,"2024-12-16T00:30:48.675",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517510,1734309048690,-1773.22,0.00022499,3,"2024-12-16T00:30:48.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517511,1734309048703,-1773.22,0.00022499,3,"2024-12-16T00:30:48.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517512,1734309048716,-1773.22,0.00022499,3,"2024-12-16T00:30:48.716",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517513,1734309048731,-1773.22,0.00022499,3,"2024-12-16T00:30:48.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517514,1734309048741,-1773.22,0.00022499,3,"2024-12-16T00:30:48.741",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517515,1734309048753,-1773.22,0.00022499,3,"2024-12-16T00:30:48.753",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517516,1734309048765,-1773.22,0.00022499,3,"2024-12-16T00:30:48.765",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517517,1734309048776,-500.0,0.00022499,3,"2024-12-16T00:30:48.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517518,1734309048788,-500.0,0.00022499,3,"2024-12-16T00:30:48.788",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517519,1734309048799,-500.0,0.00022499,3,"2024-12-16T00:30:48.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517520,1734309048811,-1773.22,0.00022499,3,"2024-12-16T00:30:48.811",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517521,1734309048823,-1773.22,0.00022499,3,"2024-12-16T00:30:48.823",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517522,1734309048836,-500.0,0.00022499,3,"2024-12-16T00:30:48.836",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517523,1734309048848,-1773.22,0.00022499,3,"2024-12-16T00:30:48.848",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517524,1734309048859,-500.0,0.00022499,3,"2024-12-16T00:30:48.859",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517525,1734309048871,-1773.22,0.00022499,3,"2024-12-16T00:30:48.871",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517526,1734309048882,-500.0,0.00022499,3,"2024-12-16T00:30:48.882",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517527,1734309048893,-1773.36,0.00022499,3,"2024-12-16T00:30:48.893",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517528,1734309048903,-500.0,0.00022499,3,"2024-12-16T00:30:48.903",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517529,1734309048916,-500.0,0.00022499,3,"2024-12-16T00:30:48.916",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517530,1734309048928,-500.0,0.00022499,3,"2024-12-16T00:30:48.928",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517531,1734309048940,-375.57,0.00022499,3,"2024-12-16T00:30:48.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517532,1734309048952,-500.0,0.00022499,3,"2024-12-16T00:30:48.952",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517533,1734309048963,-500.0,0.00022499,3,"2024-12-16T00:30:48.963",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517534,1734309048979,-594.92,0.00022499,3,"2024-12-16T00:30:48.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517535,1734309048991,-500.0,0.00022499,3,"2024-12-16T00:30:48.991",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517536,1734309049003,-500.0,0.00022499,3,"2024-12-16T00:30:49.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517537,1734309049016,-606.25219511,0.00022499,3,"2024-12-16T00:30:49.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517538,1734309049027,-500.0,0.00022499,3,"2024-12-16T00:30:49.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517539,1734309049039,-500.0,0.00022499,3,"2024-12-16T00:30:49.039",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517540,1734309049052,-500.0,0.00022499,3,"2024-12-16T00:30:49.052",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517541,1734309049063,-500.0,0.00022499,3,"2024-12-16T00:30:49.063",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517542,1734309049074,-500.0,0.00022499,3,"2024-12-16T00:30:49.074",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517543,1734309049087,-500.0,0.00022499,3,"2024-12-16T00:30:49.087",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517544,1734309049098,-500.0,0.00022499,3,"2024-12-16T00:30:49.098",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517545,1734309049110,-500.0,0.00022499,3,"2024-12-16T00:30:49.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517546,1734309049122,-500.0,0.00022499,3,"2024-12-16T00:30:49.122",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517547,1734309049133,-500.0,0.00022499,3,"2024-12-16T00:30:49.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517548,1734309049145,-500.0,0.00022499,3,"2024-12-16T00:30:49.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517549,1734309049156,-500.0,0.00022499,3,"2024-12-16T00:30:49.156",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517550,1734309049167,-500.0,0.00022499,3,"2024-12-16T00:30:49.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517551,1734309049178,-344.65,0.00022499,3,"2024-12-16T00:30:49.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517552,1734309049190,-500.0,0.00022499,3,"2024-12-16T00:30:49.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517553,1734309049202,-500.0,0.00022499,3,"2024-12-16T00:30:49.202",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517554,1734309049213,-500.0,0.00022499,3,"2024-12-16T00:30:49.213",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517555,1734309049227,-500.0,0.00022499,3,"2024-12-16T00:30:49.227",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517556,1734309049238,-500.0,0.00022499,3,"2024-12-16T00:30:49.238",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517557,1734309049249,-500.0,0.00022499,3,"2024-12-16T00:30:49.249",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517558,1734309049259,-500.0,0.00022499,3,"2024-12-16T00:30:49.259",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517559,1734309049269,-500.0,0.00022499,3,"2024-12-16T00:30:49.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517560,1734309049279,-500.0,0.00022499,3,"2024-12-16T00:30:49.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517561,1734309049289,-500.0,0.00022499,3,"2024-12-16T00:30:49.289",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517562,1734309049300,-500.0,0.00022499,3,"2024-12-16T00:30:49.300",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517563,1734309049312,-500.0,0.00022499,3,"2024-12-16T00:30:49.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517564,1734309049325,-500.0,0.00022499,3,"2024-12-16T00:30:49.325",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517565,1734309049339,-500.0,0.00022499,3,"2024-12-16T00:30:49.339",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517566,1734309049349,-500.0,0.00022499,3,"2024-12-16T00:30:49.349",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517567,1734309049358,-500.0,0.00022499,3,"2024-12-16T00:30:49.358",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517568,1734309049368,-500.0,0.00022499,3,"2024-12-16T00:30:49.368",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517569,1734309049378,-500.0,0.00022499,3,"2024-12-16T00:30:49.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517570,1734309049388,-500.0,0.00022499,3,"2024-12-16T00:30:49.388",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517571,1734309049399,-500.0,0.00022499,3,"2024-12-16T00:30:49.399",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517572,1734309049411,-287.22984969,0.00022499,3,"2024-12-16T00:30:49.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517573,1734309049424,-500.0,0.00022499,3,"2024-12-16T00:30:49.424",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517574,1734309049435,-500.0,0.00022499,3,"2024-12-16T00:30:49.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517575,1734309049445,-500.0,0.00022499,3,"2024-12-16T00:30:49.445",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517576,1734309049455,-500.0,0.00022499,3,"2024-12-16T00:30:49.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517577,1734309049465,-500.0,0.00022499,3,"2024-12-16T00:30:49.465",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517578,1734309049480,-500.0,0.00022499,3,"2024-12-16T00:30:49.480",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517579,1734309049491,-179.02723564,0.00022499,3,"2024-12-16T00:30:49.491",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517580,1734309049502,-309.76,0.00022499,3,"2024-12-16T00:30:49.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517581,1734309049513,-500.0,0.00022499,3,"2024-12-16T00:30:49.513",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517582,1734309049523,-500.0,0.00022499,3,"2024-12-16T00:30:49.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517583,1734309049534,-500.0,0.00022499,3,"2024-12-16T00:30:49.534",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517584,1734309049546,-500.0,0.00022499,3,"2024-12-16T00:30:49.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517585,1734309049556,-500.0,0.00022499,3,"2024-12-16T00:30:49.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517586,1734309049567,-614.43125506,0.00022499,3,"2024-12-16T00:30:49.567",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517587,1734309049577,-282.14700674,0.00022499,3,"2024-12-16T00:30:49.577",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517588,1734309049589,-500.0,0.00022499,3,"2024-12-16T00:30:49.589",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517589,1734309049599,-500.0,0.00022499,3,"2024-12-16T00:30:49.599",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517590,1734309049615,-500.0,0.00022499,3,"2024-12-16T00:30:49.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517591,1734309049626,-500.0,0.00022499,3,"2024-12-16T00:30:49.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517592,1734309049637,-500.0,0.00022499,3,"2024-12-16T00:30:49.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517593,1734309049648,-422.78,0.00022499,3,"2024-12-16T00:30:49.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517594,1734309049659,-500.0,0.00022499,3,"2024-12-16T00:30:49.659",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517595,1734309049670,-500.0,0.00022499,3,"2024-12-16T00:30:49.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517596,1734309049681,-500.0,0.00022499,3,"2024-12-16T00:30:49.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517597,1734309049691,-500.0,0.00022499,3,"2024-12-16T00:30:49.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517598,1734309049703,-500.0,0.00022499,3,"2024-12-16T00:30:49.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517599,1734309049713,-500.0,0.00022499,3,"2024-12-16T00:30:49.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517600,1734309049726,-500.0,0.00022499,3,"2024-12-16T00:30:49.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517601,1734309049736,-500.0,0.00022499,3,"2024-12-16T00:30:49.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517602,1734309049747,-500.0,0.00022499,3,"2024-12-16T00:30:49.747",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517603,1734309049757,-391.02029318,0.00022499,3,"2024-12-16T00:30:49.757",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517604,1734309049767,-500.0,0.00022499,3,"2024-12-16T00:30:49.767",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517605,1734309049778,-466.10248135,0.00022499,3,"2024-12-16T00:30:49.778",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517606,1734309049789,-500.0,0.00022499,3,"2024-12-16T00:30:49.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517607,1734309049799,-500.0,0.00022499,3,"2024-12-16T00:30:49.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517608,1734309049810,-500.0,0.00022499,3,"2024-12-16T00:30:49.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517609,1734309049821,-616.34155898,0.00022499,3,"2024-12-16T00:30:49.821",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517610,1734309049831,-500.0,0.00022499,3,"2024-12-16T00:30:49.831",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517611,1734309049842,-500.0,0.00022499,3,"2024-12-16T00:30:49.842",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517612,1734309049853,-500.0,0.00022499,3,"2024-12-16T00:30:49.853",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517613,1734309049863,-500.0,0.00022499,3,"2024-12-16T00:30:49.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517614,1734309049874,-500.0,0.00022499,3,"2024-12-16T00:30:49.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517615,1734309049888,-500.0,0.00022499,3,"2024-12-16T00:30:49.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517616,1734309049899,-500.0,0.00022499,3,"2024-12-16T00:30:49.899",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517617,1734309049909,-500.0,0.00022499,3,"2024-12-16T00:30:49.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517618,1734309049920,-500.0,0.00022499,3,"2024-12-16T00:30:49.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517619,1734309049932,-500.0,0.00022499,3,"2024-12-16T00:30:49.932",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517620,1734309049944,-500.0,0.00022499,3,"2024-12-16T00:30:49.944",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517621,1734309049955,-500.0,0.00022499,3,"2024-12-16T00:30:49.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517622,1734309049965,-500.0,0.00022499,3,"2024-12-16T00:30:49.965",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517623,1734309049981,-500.0,0.00022499,3,"2024-12-16T00:30:49.981",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517624,1734309049992,-533.19,0.00022499,3,"2024-12-16T00:30:49.992",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517625,1734309050003,-500.0,0.00022499,3,"2024-12-16T00:30:50.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517626,1734309050013,-181.55,0.00022499,3,"2024-12-16T00:30:50.013",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517627,1734309050024,-1386.62,0.00022499,3,"2024-12-16T00:30:50.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517628,1734309050035,-1386.62,0.00022499,3,"2024-12-16T00:30:50.035",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517629,1734309050046,-1386.62,0.00022499,3,"2024-12-16T00:30:50.046",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517630,1734309050056,-1386.62,0.00022499,3,"2024-12-16T00:30:50.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517631,1734309050067,-1386.62,0.00022499,3,"2024-12-16T00:30:50.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517632,1734309050077,-1386.62,0.00022499,3,"2024-12-16T00:30:50.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517633,1734309050088,-1386.62,0.00022499,3,"2024-12-16T00:30:50.088",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517634,1734309050099,-1386.62,0.00022499,3,"2024-12-16T00:30:50.099",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517635,1734309050110,-1386.62,0.00022499,3,"2024-12-16T00:30:50.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517636,1734309050120,-1386.62,0.00022499,3,"2024-12-16T00:30:50.120",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517637,1734309050131,-1386.62,0.00022499,3,"2024-12-16T00:30:50.131",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517638,1734309050142,-1386.62,0.00022499,3,"2024-12-16T00:30:50.142",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517639,1734309050152,-1386.62,0.00022499,3,"2024-12-16T00:30:50.152",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517640,1734309050163,-1386.62,0.00022499,3,"2024-12-16T00:30:50.163",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517641,1734309050174,-1386.62,0.00022499,3,"2024-12-16T00:30:50.174",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517642,1734309050184,-1386.62,0.00022499,3,"2024-12-16T00:30:50.184",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517643,1734309050196,-1386.62,0.00022499,3,"2024-12-16T00:30:50.196",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517644,1734309050207,-1386.62,0.00022499,3,"2024-12-16T00:30:50.207",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517645,1734309050218,-500.0,0.00022499,3,"2024-12-16T00:30:50.218",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517646,1734309050231,-1386.62,0.00022499,3,"2024-12-16T00:30:50.231",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517647,1734309050242,-500.0,0.00022499,3,"2024-12-16T00:30:50.242",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517648,1734309050253,-1386.62,0.00022499,3,"2024-12-16T00:30:50.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517649,1734309050264,-500.0,0.00022499,3,"2024-12-16T00:30:50.264",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517650,1734309050275,-1386.62,0.00022499,3,"2024-12-16T00:30:50.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517651,1734309050287,-500.0,0.00022499,3,"2024-12-16T00:30:50.287",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517652,1734309050298,-1386.62,0.00022499,3,"2024-12-16T00:30:50.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517653,1734309050309,-243.45,0.00022499,3,"2024-12-16T00:30:50.309",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517654,1734309050320,-1386.76,0.00022499,3,"2024-12-16T00:30:50.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517655,1734309050332,-924.39,0.00022499,3,"2024-12-16T00:30:50.332",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517656,1734309050343,-643.12,0.00022499,3,"2024-12-16T00:30:50.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517657,1734309050354,-924.39,0.00022499,3,"2024-12-16T00:30:50.354",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517658,1734309050554,-924.39,0.00022499,3,"2024-12-16T00:30:50.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517659,1734309050565,-643.12,0.00022499,3,"2024-12-16T00:30:50.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517660,1734309050576,-924.39,0.00022499,3,"2024-12-16T00:30:50.576",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517661,1734309050586,-643.12,0.00022499,3,"2024-12-16T00:30:50.586",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517662,1734309050596,-924.39,0.00022499,3,"2024-12-16T00:30:50.596",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517663,1734309050608,-643.12,0.00022499,3,"2024-12-16T00:30:50.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517664,1734309050621,-643.12,0.00022499,3,"2024-12-16T00:30:50.621",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517665,1734309050631,-924.39,0.00022499,3,"2024-12-16T00:30:50.631",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517666,1734309050641,-924.39,0.00022499,3,"2024-12-16T00:30:50.641",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517667,1734309050651,-643.12,0.00022499,3,"2024-12-16T00:30:50.651",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517668,1734309050661,-643.12,0.00022499,3,"2024-12-16T00:30:50.661",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517669,1734309050671,-643.12,0.00022499,3,"2024-12-16T00:30:50.671",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517670,1734309050681,-924.39,0.00022499,3,"2024-12-16T00:30:50.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517671,1734309050690,-643.12,0.00022499,3,"2024-12-16T00:30:50.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517672,1734309050700,-924.39,0.00022499,3,"2024-12-16T00:30:50.700",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517673,1734309050710,-643.12,0.00022499,3,"2024-12-16T00:30:50.710",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517674,1734309050720,-924.39,0.00022499,3,"2024-12-16T00:30:50.720",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517675,1734309050732,-643.12,0.00022499,3,"2024-12-16T00:30:50.732",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517676,1734309050743,-924.39,0.00022499,3,"2024-12-16T00:30:50.743",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517677,1734309050752,-643.12,0.00022499,3,"2024-12-16T00:30:50.752",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517678,1734309050761,-924.39,0.00022499,3,"2024-12-16T00:30:50.761",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517679,1734309050771,-924.39,0.00022499,3,"2024-12-16T00:30:50.771",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517680,1734309050780,-643.12,0.00022499,3,"2024-12-16T00:30:50.780",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517681,1734309050790,-924.39,0.00022499,3,"2024-12-16T00:30:50.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517682,1734309050800,-643.12,0.00022499,3,"2024-12-16T00:30:50.800",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517683,1734309050809,-924.39,0.00022499,3,"2024-12-16T00:30:50.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517684,1734309050819,-643.12,0.00022499,3,"2024-12-16T00:30:50.819",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517685,1734309050829,-924.39,0.00022499,3,"2024-12-16T00:30:50.829",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517686,1734309050839,-924.39,0.00022499,3,"2024-12-16T00:30:50.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517687,1734309050849,-500.0,0.00022499,3,"2024-12-16T00:30:50.849",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517688,1734309050859,-643.12,0.00022499,3,"2024-12-16T00:30:50.859",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517689,1734309050868,-924.39,0.00022499,3,"2024-12-16T00:30:50.868",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517690,1734309050878,-500.0,0.00022499,3,"2024-12-16T00:30:50.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517691,1734309050888,-924.39,0.00022499,3,"2024-12-16T00:30:50.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517692,1734309050898,-500.0,0.00022499,3,"2024-12-16T00:30:50.898",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517693,1734309050908,-643.12,0.00022499,3,"2024-12-16T00:30:50.908",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517694,1734309050918,-500.0,0.00022499,3,"2024-12-16T00:30:50.918",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517695,1734309050928,-924.39,0.00022499,3,"2024-12-16T00:30:50.928",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517696,1734309050938,-643.12,0.00022499,3,"2024-12-16T00:30:50.938",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517697,1734309050948,-446.50175332,0.00022499,3,"2024-12-16T00:30:50.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517698,1734309050958,-643.12,0.00022499,3,"2024-12-16T00:30:50.958",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517699,1734309050967,-924.39,0.00022499,3,"2024-12-16T00:30:50.967",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517700,1734309050984,-643.12,0.00022499,3,"2024-12-16T00:30:50.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517701,1734309050995,-924.39,0.00022499,3,"2024-12-16T00:30:50.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517702,1734309051007,-643.12,0.00022499,3,"2024-12-16T00:30:51.007",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517703,1734309051017,-924.59,0.00022499,3,"2024-12-16T00:30:51.017",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517704,1734309051027,-643.12,0.00022499,3,"2024-12-16T00:30:51.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517705,1734309051037,-643.12,0.00022499,3,"2024-12-16T00:30:51.037",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517706,1734309051048,-643.28,0.00022499,3,"2024-12-16T00:30:51.048",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517707,1734309051058,-535.63,0.00022499,3,"2024-12-16T00:30:51.058",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517708,1734309051069,-535.63,0.00022499,3,"2024-12-16T00:30:51.069",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517709,1734309051079,-535.63,0.00022499,3,"2024-12-16T00:30:51.079",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517710,1734309051090,-535.63,0.00022499,3,"2024-12-16T00:30:51.090",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517711,1734309051100,-535.63,0.00022499,3,"2024-12-16T00:30:51.100",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517712,1734309051110,-535.63,0.00022499,3,"2024-12-16T00:30:51.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517713,1734309051120,-535.63,0.00022499,3,"2024-12-16T00:30:51.120",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517714,1734309051130,-535.63,0.00022499,3,"2024-12-16T00:30:51.130",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517715,1734309051139,-535.63,0.00022499,3,"2024-12-16T00:30:51.139",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517716,1734309051149,-535.63,0.00022499,3,"2024-12-16T00:30:51.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517717,1734309051159,-567.0,0.00022499,3,"2024-12-16T00:30:51.159",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517718,1734309051169,-567.0,0.00022499,3,"2024-12-16T00:30:51.169",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517719,1734309051178,-535.63,0.00022499,3,"2024-12-16T00:30:51.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517720,1734309051187,-535.63,0.00022499,3,"2024-12-16T00:30:51.187",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517721,1734309051197,-535.63,0.00022499,3,"2024-12-16T00:30:51.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517722,1734309051206,-567.0,0.00022499,3,"2024-12-16T00:30:51.206",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517723,1734309051216,-535.63,0.00022499,3,"2024-12-16T00:30:51.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517724,1734309051235,-637.62,0.00022499,3,"2024-12-16T00:30:51.235",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517725,1734309051245,-567.0,0.00022499,3,"2024-12-16T00:30:51.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517726,1734309051255,-567.0,0.00022499,3,"2024-12-16T00:30:51.255",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517727,1734309051263,-637.62,0.00022499,3,"2024-12-16T00:30:51.263",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517728,1734309051273,-637.62,0.00022499,3,"2024-12-16T00:30:51.273",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517729,1734309051284,-567.0,0.00022499,3,"2024-12-16T00:30:51.284",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517730,1734309051294,-535.63,0.00022499,3,"2024-12-16T00:30:51.294",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517731,1734309051304,-567.0,0.00022499,3,"2024-12-16T00:30:51.304",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517732,1734309051314,-637.62,0.00022499,3,"2024-12-16T00:30:51.314",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517733,1734309051324,-535.63,0.00022499,3,"2024-12-16T00:30:51.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517734,1734309051334,-567.0,0.00022499,3,"2024-12-16T00:30:51.334",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517735,1734309051344,-535.63,0.00022499,3,"2024-12-16T00:30:51.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517736,1734309051357,-637.62,0.00022499,3,"2024-12-16T00:30:51.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517737,1734309051367,-567.0,0.00022499,3,"2024-12-16T00:30:51.367",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517738,1734309051377,-535.63,0.00022499,3,"2024-12-16T00:30:51.377",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517739,1734309051387,-637.62,0.00022499,3,"2024-12-16T00:30:51.387",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517740,1734309051398,-567.0,0.00022499,3,"2024-12-16T00:30:51.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517741,1734309051407,-637.62,0.00022499,3,"2024-12-16T00:30:51.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517742,1734309051417,-567.0,0.00022499,3,"2024-12-16T00:30:51.417",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517743,1734309051427,-637.62,0.00022499,3,"2024-12-16T00:30:51.427",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517744,1734309051437,-567.0,0.00022499,3,"2024-12-16T00:30:51.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517745,1734309051447,-535.63,0.00022499,3,"2024-12-16T00:30:51.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517746,1734309051457,-637.62,0.00022499,3,"2024-12-16T00:30:51.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517747,1734309051467,-567.0,0.00022499,3,"2024-12-16T00:30:51.467",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517748,1734309051483,-637.62,0.00022499,3,"2024-12-16T00:30:51.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517749,1734309051492,-535.63,0.00022499,3,"2024-12-16T00:30:51.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517750,1734309051502,-637.62,0.00022499,3,"2024-12-16T00:30:51.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517751,1734309051511,-535.63,0.00022499,3,"2024-12-16T00:30:51.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517752,1734309051521,-567.0,0.00022499,3,"2024-12-16T00:30:51.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517753,1734309051531,-567.0,0.00022499,3,"2024-12-16T00:30:51.531",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517754,1734309051541,-637.62,0.00022499,3,"2024-12-16T00:30:51.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517755,1734309051551,-535.63,0.00022499,3,"2024-12-16T00:30:51.551",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517756,1734309051560,-637.62,0.00022499,3,"2024-12-16T00:30:51.560",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517757,1734309051570,-567.0,0.00022499,3,"2024-12-16T00:30:51.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517758,1734309051580,-535.70570988,0.00022499,3,"2024-12-16T00:30:51.580",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517759,1734309051590,-637.62,0.00022499,3,"2024-12-16T00:30:51.590",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517760,1734309051601,-567.0,0.00022499,3,"2024-12-16T00:30:51.601",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517761,1734309051614,-637.62,0.00022499,3,"2024-12-16T00:30:51.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517762,1734309051624,-567.0,0.00022499,3,"2024-12-16T00:30:51.624",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517763,1734309051633,-567.0,0.00022499,3,"2024-12-16T00:30:51.633",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517764,1734309051643,-567.0,0.00022499,3,"2024-12-16T00:30:51.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517765,1734309051656,-637.62,0.00022499,3,"2024-12-16T00:30:51.656",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517766,1734309051665,-567.0,0.00022499,3,"2024-12-16T00:30:51.665",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517767,1734309051675,-637.62,0.00022499,3,"2024-12-16T00:30:51.675",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517768,1734309051684,-567.0,0.00022499,3,"2024-12-16T00:30:51.684",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517769,1734309051693,-637.62,0.00022499,3,"2024-12-16T00:30:51.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517770,1734309051704,-567.22,0.00022499,3,"2024-12-16T00:30:51.704",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517771,1734309051713,-637.62,0.00022499,3,"2024-12-16T00:30:51.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517772,1734309051727,-500.0,0.00022499,3,"2024-12-16T00:30:51.727",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517773,1734309051736,-637.62,0.00022499,3,"2024-12-16T00:30:51.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517774,1734309051746,-637.62,0.00022499,3,"2024-12-16T00:30:51.746",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517775,1734309051755,-500.0,0.00022499,3,"2024-12-16T00:30:51.755",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517776,1734309051764,-500.0,0.00022499,3,"2024-12-16T00:30:51.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517777,1734309051774,-637.62,0.00022499,3,"2024-12-16T00:30:51.774",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517778,1734309051784,-637.7,0.00022499,3,"2024-12-16T00:30:51.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517779,1734309051793,-500.0,0.00022499,3,"2024-12-16T00:30:51.793",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517780,1734309051802,-500.0,0.00022499,3,"2024-12-16T00:30:51.802",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517781,1734309051811,-528.5495972,0.00022499,3,"2024-12-16T00:30:51.811",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517782,1734309051822,-500.0,0.00022499,3,"2024-12-16T00:30:51.822",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517783,1734309051832,-500.0,0.00022499,3,"2024-12-16T00:30:51.832",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517784,1734309051842,-500.0,0.00022499,3,"2024-12-16T00:30:51.842",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517785,1734309051852,-500.0,0.00022499,3,"2024-12-16T00:30:51.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517786,1734309051862,-500.0,0.00022499,3,"2024-12-16T00:30:51.862",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517787,1734309051872,-165.44,0.00022499,3,"2024-12-16T00:30:51.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517788,1734309051881,-1494.39866,0.00022499,2,"2024-12-16T00:30:51.881",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517789,1734309051891,-500.0,0.00022499,3,"2024-12-16T00:30:51.891",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517790,1734309051901,-500.0,0.00022499,3,"2024-12-16T00:30:51.901",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517791,1734309051911,-500.0,0.00022499,3,"2024-12-16T00:30:51.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517792,1734309051921,-500.0,0.00022499,3,"2024-12-16T00:30:51.921",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517793,1734309051930,-500.0,0.00022499,3,"2024-12-16T00:30:51.930",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517794,1734309051940,-500.0,0.00022499,3,"2024-12-16T00:30:51.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517795,1734309051949,-500.0,0.00022499,3,"2024-12-16T00:30:51.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517796,1734309051959,-500.0,0.00022499,3,"2024-12-16T00:30:51.959",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517797,1734309051968,-500.0,0.00022499,3,"2024-12-16T00:30:51.968",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517798,1734309051985,-408.27,0.00022499,3,"2024-12-16T00:30:51.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517799,1734309051995,-650.74,0.00022499,3,"2024-12-16T00:30:51.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517800,1734309052004,-650.74,0.00022499,3,"2024-12-16T00:30:52.004",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517801,1734309052014,-650.74,0.00022499,3,"2024-12-16T00:30:52.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517802,1734309052024,-650.74,0.00022499,3,"2024-12-16T00:30:52.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517803,1734309052033,-650.74,0.00022499,3,"2024-12-16T00:30:52.033",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517804,1734309052043,-650.74,0.00022499,3,"2024-12-16T00:30:52.043",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517805,1734309052052,-650.74,0.00022499,3,"2024-12-16T00:30:52.052",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517806,1734309052064,-650.74,0.00022499,3,"2024-12-16T00:30:52.064",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517807,1734309052075,-650.74,0.00022499,3,"2024-12-16T00:30:52.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517808,1734309052085,-650.74,0.00022499,3,"2024-12-16T00:30:52.085",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517809,1734309052094,-650.74,0.00022499,3,"2024-12-16T00:30:52.094",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517810,1734309052105,-650.74,0.00022499,3,"2024-12-16T00:30:52.105",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517811,1734309052115,-500.0,0.00022499,3,"2024-12-16T00:30:52.115",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517812,1734309052126,-650.74,0.00022499,3,"2024-12-16T00:30:52.126",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517813,1734309052138,-500.0,0.00022499,3,"2024-12-16T00:30:52.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517814,1734309052147,-650.74,0.00022499,3,"2024-12-16T00:30:52.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517815,1734309052158,-500.0,0.00022499,3,"2024-12-16T00:30:52.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517816,1734309052167,-650.74,0.00022499,3,"2024-12-16T00:30:52.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517817,1734309052177,-500.0,0.00022499,3,"2024-12-16T00:30:52.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517818,1734309052187,-650.74,0.00022499,3,"2024-12-16T00:30:52.187",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517819,1734309052198,-500.0,0.00022499,3,"2024-12-16T00:30:52.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517820,1734309052208,-650.74,0.00022499,3,"2024-12-16T00:30:52.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517821,1734309052218,-500.0,0.00022499,3,"2024-12-16T00:30:52.218",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517822,1734309052238,-650.74,0.00022499,3,"2024-12-16T00:30:52.238",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517823,1734309052248,-500.0,0.00022499,3,"2024-12-16T00:30:52.248",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517824,1734309052258,-650.74,0.00022499,3,"2024-12-16T00:30:52.258",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517825,1734309052269,-500.0,0.00022499,3,"2024-12-16T00:30:52.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517826,1734309052279,-650.74,0.00022499,3,"2024-12-16T00:30:52.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517827,1734309052289,-500.0,0.00022499,3,"2024-12-16T00:30:52.289",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517828,1734309052299,-650.74,0.00022499,3,"2024-12-16T00:30:52.299",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517829,1734309052310,-650.74,0.00022499,3,"2024-12-16T00:30:52.310",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517830,1734309052320,-500.0,0.00022499,3,"2024-12-16T00:30:52.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517831,1734309052329,-650.95,0.00022499,3,"2024-12-16T00:30:52.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517832,1734309052339,-500.0,0.00022499,3,"2024-12-16T00:30:52.339",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517833,1734309052350,-500.0,0.00022499,3,"2024-12-16T00:30:52.350",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517834,1734309052360,-500.0,0.00022499,3,"2024-12-16T00:30:52.360",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517835,1734309052371,-500.0,0.00022499,3,"2024-12-16T00:30:52.371",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517836,1734309052380,-500.0,0.00022499,3,"2024-12-16T00:30:52.380",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517837,1734309052390,-260.46,0.00022499,3,"2024-12-16T00:30:52.390",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517838,1734309052401,-500.0,0.00022499,3,"2024-12-16T00:30:52.401",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517839,1734309052411,-500.0,0.00022499,3,"2024-12-16T00:30:52.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517840,1734309052420,-500.0,0.00022499,3,"2024-12-16T00:30:52.420",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517841,1734309052429,-500.0,0.00022499,3,"2024-12-16T00:30:52.429",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517842,1734309052438,-500.0,0.00022499,3,"2024-12-16T00:30:52.438",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517843,1734309052447,-500.0,0.00022499,3,"2024-12-16T00:30:52.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517844,1734309052457,-500.0,0.00022499,3,"2024-12-16T00:30:52.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517845,1734309052466,-500.0,0.00022499,3,"2024-12-16T00:30:52.466",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517846,1734309052480,-714.23,0.00022499,3,"2024-12-16T00:30:52.480",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517847,1734309052489,-500.0,0.00022499,3,"2024-12-16T00:30:52.489",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517848,1734309052498,-714.23,0.00022499,3,"2024-12-16T00:30:52.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517849,1734309052508,-500.0,0.00022499,3,"2024-12-16T00:30:52.508",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517850,1734309052517,-714.23,0.00022499,3,"2024-12-16T00:30:52.517",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517851,1734309052526,-500.0,0.00022499,3,"2024-12-16T00:30:52.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517852,1734309052536,-714.23,0.00022499,3,"2024-12-16T00:30:52.536",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517853,1734309052546,-500.0,0.00022499,3,"2024-12-16T00:30:52.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517854,1734309052556,-714.23,0.00022499,3,"2024-12-16T00:30:52.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517855,1734309052565,-500.0,0.00022499,3,"2024-12-16T00:30:52.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517856,1734309052573,-714.23,0.00022499,3,"2024-12-16T00:30:52.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517857,1734309052583,-714.23,0.00022499,3,"2024-12-16T00:30:52.583",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517858,1734309052592,-500.0,0.00022499,3,"2024-12-16T00:30:52.592",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517859,1734309052603,-714.23,0.00022499,3,"2024-12-16T00:30:52.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517860,1734309052612,-500.0,0.00022499,3,"2024-12-16T00:30:52.612",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517861,1734309052624,-714.23,0.00022499,3,"2024-12-16T00:30:52.624",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517862,1734309052634,-500.0,0.00022499,3,"2024-12-16T00:30:52.634",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517863,1734309052643,-714.23,0.00022499,3,"2024-12-16T00:30:52.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517864,1734309052653,-500.0,0.00022499,3,"2024-12-16T00:30:52.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517865,1734309052662,-714.23,0.00022499,3,"2024-12-16T00:30:52.662",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517866,1734309052673,-500.0,0.00022499,3,"2024-12-16T00:30:52.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517867,1734309052683,-500.0,0.00022499,3,"2024-12-16T00:30:52.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517868,1734309052694,-714.23,0.00022499,3,"2024-12-16T00:30:52.694",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517869,1734309052703,-714.23,0.00022499,3,"2024-12-16T00:30:52.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517870,1734309052713,-500.0,0.00022499,3,"2024-12-16T00:30:52.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517871,1734309052726,-714.23,0.00022499,3,"2024-12-16T00:30:52.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517872,1734309052736,-615.62749333,0.00022499,3,"2024-12-16T00:30:52.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517873,1734309052745,-714.23,0.00022499,3,"2024-12-16T00:30:52.745",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517874,1734309052755,-714.23,0.00022499,3,"2024-12-16T00:30:52.755",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517875,1734309052766,-714.23,0.00022499,3,"2024-12-16T00:30:52.766",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517876,1734309052776,-714.23,0.00022499,3,"2024-12-16T00:30:52.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517877,1734309052786,-714.23,0.00022499,3,"2024-12-16T00:30:52.786",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517878,1734309052795,-714.23,0.00022499,3,"2024-12-16T00:30:52.795",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517879,1734309052805,-714.23,0.00022499,3,"2024-12-16T00:30:52.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517880,1734309052814,-714.38,0.00022499,3,"2024-12-16T00:30:52.814",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517881,1734309052823,-500.0,0.00022499,3,"2024-12-16T00:30:52.823",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517882,1734309052833,-277.94188551,0.00022499,3,"2024-12-16T00:30:52.833",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517883,1734309052843,-500.0,0.00022499,3,"2024-12-16T00:30:52.843",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517884,1734309052852,-500.0,0.00022499,3,"2024-12-16T00:30:52.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517885,1734309052862,-500.0,0.00022499,3,"2024-12-16T00:30:52.862",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517886,1734309052872,-500.0,0.00022499,3,"2024-12-16T00:30:52.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517887,1734309052881,-500.0,0.00022499,3,"2024-12-16T00:30:52.881",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517888,1734309052891,-414.8,0.00022499,3,"2024-12-16T00:30:52.891",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517889,1734309052901,-500.0,0.00022499,3,"2024-12-16T00:30:52.901",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517890,1734309052911,-500.0,0.00022499,3,"2024-12-16T00:30:52.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517891,1734309052921,-558.14,0.00022499,3,"2024-12-16T00:30:52.921",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517892,1734309052931,-500.0,0.00022499,3,"2024-12-16T00:30:52.931",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517893,1734309052940,-558.14,0.00022499,3,"2024-12-16T00:30:52.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517894,1734309052949,-537.8116491,0.00022499,3,"2024-12-16T00:30:52.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517895,1734309052960,-558.14,0.00022499,3,"2024-12-16T00:30:52.960",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517896,1734309052972,-500.0,0.00022499,3,"2024-12-16T00:30:52.972",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517897,1734309052984,-558.14,0.00022499,3,"2024-12-16T00:30:52.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517898,1734309052994,-425.6182522,0.00022499,3,"2024-12-16T00:30:52.994",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517899,1734309053004,-500.0,0.00022499,3,"2024-12-16T00:30:53.004",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517900,1734309053014,-558.14,0.00022499,3,"2024-12-16T00:30:53.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517901,1734309053024,-500.0,0.00022499,3,"2024-12-16T00:30:53.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517902,1734309053034,-558.14,0.00022499,3,"2024-12-16T00:30:53.034",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517903,1734309053044,-500.0,0.00022499,3,"2024-12-16T00:30:53.044",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517904,1734309053054,-558.14,0.00022499,3,"2024-12-16T00:30:53.054",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517905,1734309053063,-558.14,0.00022499,3,"2024-12-16T00:30:53.063",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517906,1734309053073,-500.0,0.00022499,3,"2024-12-16T00:30:53.073",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517907,1734309053083,-558.14,0.00022499,3,"2024-12-16T00:30:53.083",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517908,1734309053093,-520.78,0.00022499,3,"2024-12-16T00:30:53.093",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517909,1734309053103,-558.14,0.00022499,3,"2024-12-16T00:30:53.103",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517910,1734309053113,-558.14,0.00022499,3,"2024-12-16T00:30:53.113",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517911,1734309053124,-558.14,0.00022499,3,"2024-12-16T00:30:53.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517912,1734309053134,-558.14,0.00022499,3,"2024-12-16T00:30:53.134",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517913,1734309053147,-558.14,0.00022499,3,"2024-12-16T00:30:53.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517914,1734309053157,-558.14,0.00022499,3,"2024-12-16T00:30:53.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517915,1734309053167,-558.14,0.00022499,3,"2024-12-16T00:30:53.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517916,1734309053176,-558.14,0.00022499,3,"2024-12-16T00:30:53.176",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517917,1734309053186,-558.14,0.00022499,3,"2024-12-16T00:30:53.186",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517918,1734309053196,-558.14,0.00022499,3,"2024-12-16T00:30:53.196",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517919,1734309053206,-500.0,0.00022499,3,"2024-12-16T00:30:53.206",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517920,1734309053216,-558.14,0.00022499,3,"2024-12-16T00:30:53.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517921,1734309053234,-558.14,0.00022499,3,"2024-12-16T00:30:53.234",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517922,1734309053245,-558.32589582,0.00022499,3,"2024-12-16T00:30:53.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517923,1734309053255,-500.0,0.00022499,3,"2024-12-16T00:30:53.255",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517924,1734309053265,-198.82,0.00022499,3,"2024-12-16T00:30:53.265",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517925,1734309053276,-511.56,0.00022499,3,"2024-12-16T00:30:53.276",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517926,1734309053285,-211.51,0.00022499,3,"2024-12-16T00:30:53.285",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517927,1734309053296,-500.0,0.00022499,3,"2024-12-16T00:30:53.296",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517928,1734309053305,-402.63419634,0.00022499,3,"2024-12-16T00:30:53.305",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517929,1734309053315,-500.0,0.00022499,3,"2024-12-16T00:30:53.315",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517930,1734309053324,-592.6,0.00022499,3,"2024-12-16T00:30:53.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517931,1734309053334,-1881.93,0.00022499,3,"2024-12-16T00:30:53.334",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517932,1734309053343,-1881.93,0.00022499,3,"2024-12-16T00:30:53.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517933,1734309053352,-1881.93,0.00022499,3,"2024-12-16T00:30:53.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517934,1734309053362,-1881.93,0.00022499,3,"2024-12-16T00:30:53.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517935,1734309053372,-1881.93,0.00022499,3,"2024-12-16T00:30:53.372",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517936,1734309053382,-1881.93,0.00022499,3,"2024-12-16T00:30:53.382",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517937,1734309053392,-1881.93,0.00022499,3,"2024-12-16T00:30:53.392",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517938,1734309053402,-1881.93,0.00022499,3,"2024-12-16T00:30:53.402",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517939,1734309053411,-521.22,0.00022499,3,"2024-12-16T00:30:53.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517940,1734309053421,-1881.93,0.00022499,3,"2024-12-16T00:30:53.421",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517941,1734309053431,-1881.93,0.00022499,3,"2024-12-16T00:30:53.431",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517942,1734309053440,-1881.93,0.00022499,3,"2024-12-16T00:30:53.440",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517943,1734309053450,-1881.93,0.00022499,3,"2024-12-16T00:30:53.450",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517944,1734309053461,-1881.93,0.00022499,3,"2024-12-16T00:30:53.461",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517945,1734309053475,-1881.93,0.00022499,3,"2024-12-16T00:30:53.475",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517946,1734309053485,-1881.93,0.00022499,3,"2024-12-16T00:30:53.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517947,1734309053495,-1881.93,0.00022499,3,"2024-12-16T00:30:53.495",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517948,1734309053505,-1881.93,0.00022499,3,"2024-12-16T00:30:53.505",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517949,1734309053515,-1881.93,0.00022499,3,"2024-12-16T00:30:53.515",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517950,1734309053526,-1881.93,0.00022499,3,"2024-12-16T00:30:53.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517951,1734309053535,-1881.93,0.00022499,3,"2024-12-16T00:30:53.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517952,1734309053545,-1881.93,0.00022499,3,"2024-12-16T00:30:53.545",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517953,1734309053555,-1881.96,0.00022499,3,"2024-12-16T00:30:53.555",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517954,1734309053566,-585.33,0.00022499,3,"2024-12-16T00:30:53.566",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517955,1734309053578,-585.33,0.00022499,3,"2024-12-16T00:30:53.578",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517956,1734309053587,-500.0,0.00022499,3,"2024-12-16T00:30:53.587",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517957,1734309053597,-585.33,0.00022499,3,"2024-12-16T00:30:53.597",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517958,1734309053610,-152.41,0.00022499,3,"2024-12-16T00:30:53.610",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517959,1734309053620,-585.33,0.00022499,3,"2024-12-16T00:30:53.620",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517960,1734309053629,-585.33,0.00022499,3,"2024-12-16T00:30:53.629",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517961,1734309053639,-585.33,0.00022499,3,"2024-12-16T00:30:53.639",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517962,1734309053648,-585.33,0.00022499,3,"2024-12-16T00:30:53.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517963,1734309053659,-500.0,0.00022499,3,"2024-12-16T00:30:53.659",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517964,1734309053668,-585.33,0.00022499,3,"2024-12-16T00:30:53.668",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517965,1734309053677,-348.81,0.00022499,3,"2024-12-16T00:30:53.677",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517966,1734309053686,-585.33,0.00022499,3,"2024-12-16T00:30:53.686",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517967,1734309053696,-585.33,0.00022499,3,"2024-12-16T00:30:53.696",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517968,1734309053706,-500.0,0.00022499,3,"2024-12-16T00:30:53.706",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517969,1734309053716,-585.33,0.00022499,3,"2024-12-16T00:30:53.716",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517970,1734309053730,-585.33,0.00022499,3,"2024-12-16T00:30:53.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517971,1734309053740,-585.33,0.00022499,3,"2024-12-16T00:30:53.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517972,1734309053750,-500.0,0.00022499,3,"2024-12-16T00:30:53.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517973,1734309053760,-585.33,0.00022499,3,"2024-12-16T00:30:53.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517974,1734309053771,-585.33,0.00022499,3,"2024-12-16T00:30:53.771",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517975,1734309053780,-585.33,0.00022499,3,"2024-12-16T00:30:53.780",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517976,1734309053790,-585.33,0.00022499,3,"2024-12-16T00:30:53.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517977,1734309053799,-585.33,0.00022499,3,"2024-12-16T00:30:53.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517978,1734309053809,-500.0,0.00022499,3,"2024-12-16T00:30:53.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517979,1734309053819,-500.0,0.00022499,3,"2024-12-16T00:30:53.819",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517980,1734309053828,-500.0,0.00022499,3,"2024-12-16T00:30:53.828",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517981,1734309053838,-500.0,0.00022499,3,"2024-12-16T00:30:53.838",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517982,1734309053847,-500.0,0.00022499,3,"2024-12-16T00:30:53.847",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517983,1734309053856,-500.0,0.00022499,3,"2024-12-16T00:30:53.856",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517984,1734309053866,-500.0,0.00022499,3,"2024-12-16T00:30:53.866",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517985,1734309053875,-500.0,0.00022499,3,"2024-12-16T00:30:53.875",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517986,1734309053884,-500.0,0.00022499,3,"2024-12-16T00:30:53.884",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517987,1734309053894,-500.0,0.00022499,3,"2024-12-16T00:30:53.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517988,1734309053904,-500.0,0.00022499,3,"2024-12-16T00:30:53.904",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517989,1734309054047,-500.0,0.00022499,3,"2024-12-16T00:30:54.047",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517990,1734309054057,-500.0,0.00022499,3,"2024-12-16T00:30:54.057",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517991,1734309054067,-500.0,0.00022499,3,"2024-12-16T00:30:54.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517992,1734309054078,-459.17817609,0.00022499,3,"2024-12-16T00:30:54.078",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517993,1734309054088,-585.33,0.00022499,3,"2024-12-16T00:30:54.088",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517994,1734309054098,-585.33,0.00022499,3,"2024-12-16T00:30:54.098",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517995,1734309054108,-500.0,0.00022499,3,"2024-12-16T00:30:54.108",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517996,1734309054118,-585.33,0.00022499,3,"2024-12-16T00:30:54.118",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517997,1734309054127,-585.33,0.00022499,3,"2024-12-16T00:30:54.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517998,1734309054137,-585.33,0.00022499,3,"2024-12-16T00:30:54.137",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517999,1734309054148,-585.5573498,0.00022499,3,"2024-12-16T00:30:54.148",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518000,1734309054158,-500.0,0.00022499,3,"2024-12-16T00:30:54.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518001,1734309054168,-500.0,0.00022499,3,"2024-12-16T00:30:54.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518002,1734309054178,-500.0,0.00022499,3,"2024-12-16T00:30:54.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518003,1734309054188,-512.36416075,0.00022499,3,"2024-12-16T00:30:54.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518004,1734309054198,-500.0,0.00022499,3,"2024-12-16T00:30:54.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518005,1734309054208,-500.0,0.00022499,3,"2024-12-16T00:30:54.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518006,1734309054220,-500.0,0.00022499,3,"2024-12-16T00:30:54.220",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518007,1734309054237,-500.0,0.00022499,3,"2024-12-16T00:30:54.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518008,1734309054248,-500.0,0.00022499,3,"2024-12-16T00:30:54.248",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518009,1734309054258,-500.0,0.00022499,3,"2024-12-16T00:30:54.258",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518010,1734309054268,-500.0,0.00022499,3,"2024-12-16T00:30:54.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518011,1734309054278,-500.0,0.00022499,3,"2024-12-16T00:30:54.278",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518012,1734309054288,-402.75,0.00022499,3,"2024-12-16T00:30:54.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518013,1734309054298,-964.44,0.00022499,3,"2024-12-16T00:30:54.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518014,1734309054308,-964.44,0.00022499,3,"2024-12-16T00:30:54.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518015,1734309054318,-964.44,0.00022499,3,"2024-12-16T00:30:54.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518016,1734309054328,-500.0,0.00022499,3,"2024-12-16T00:30:54.328",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518017,1734309054339,-964.44,0.00022499,3,"2024-12-16T00:30:54.339",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518018,1734309054349,-964.44,0.00022499,3,"2024-12-16T00:30:54.349",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518019,1734309054359,-964.44,0.00022499,3,"2024-12-16T00:30:54.359",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518020,1734309054368,-964.44,0.00022499,3,"2024-12-16T00:30:54.368",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518021,1734309054378,-964.44,0.00022499,3,"2024-12-16T00:30:54.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518022,1734309054388,-964.44,0.00022499,3,"2024-12-16T00:30:54.388",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518023,1734309054398,-964.44,0.00022499,3,"2024-12-16T00:30:54.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518024,1734309054408,-964.44,0.00022499,3,"2024-12-16T00:30:54.408",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518025,1734309054417,-964.44,0.00022499,3,"2024-12-16T00:30:54.417",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518026,1734309054429,-964.44,0.00022499,3,"2024-12-16T00:30:54.429",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518027,1734309054439,-964.44,0.00022499,3,"2024-12-16T00:30:54.439",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518028,1734309054448,-964.44,0.00022499,3,"2024-12-16T00:30:54.448",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518029,1734309054458,-964.44,0.00022499,3,"2024-12-16T00:30:54.458",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518030,1734309054468,-964.44,0.00022499,3,"2024-12-16T00:30:54.468",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518031,1734309054483,-964.44,0.00022499,3,"2024-12-16T00:30:54.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518032,1734309054492,-15000.0,0.00022499,20,"2024-12-16T00:30:54.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518033,1734309054503,-267820.35789555,0.000225,4,"2024-12-16T00:30:54.503",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518034,1734309054513,-1757.62378786,0.000225,2,"2024-12-16T00:30:54.513",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518035,1734309054523,-8865.31699063,0.000225,2,"2024-12-16T00:30:54.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518036,1734309054533,-578653.95845824,0.000225,2,"2024-12-16T00:30:54.533",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518037,1734309054699,-4836.0,0.000225,2,"2024-12-16T00:30:54.699",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518038,1734309054712,-1845.66805756,0.000225,2,"2024-12-16T00:30:54.712",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518039,1734309054727,-15734.03600001,0.000225,2,"2024-12-16T00:30:54.727",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518040,1734309054739,-903.28837569,0.000225,2,"2024-12-16T00:30:54.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518041,1734309054751,-951.77514956,0.000225,2,"2024-12-16T00:30:54.751",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518042,1734309054762,-4372.0,0.000225,2,"2024-12-16T00:30:54.762",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518043,1734309054774,-18171.29795,0.000225,2,"2024-12-16T00:30:54.774",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518044,1734309054787,-1206.44335001,0.000225,2,"2024-12-16T00:30:54.787",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518045,1734309054798,-1273.949995,0.000225,2,"2024-12-16T00:30:54.798",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518046,1734309054925,-964.44,0.00022499,3,"2024-12-16T00:30:54.925",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518047,1734309054935,-964.44,0.00022499,3,"2024-12-16T00:30:54.935",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518048,1734309054945,-964.44,0.00022499,3,"2024-12-16T00:30:54.945",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518049,1734309054955,-964.44,0.00022499,3,"2024-12-16T00:30:54.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518050,1734309054964,-964.54,0.00022499,3,"2024-12-16T00:30:54.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518051,1734309054979,-1045790.7600171,0.000225,2,"2024-12-16T00:30:54.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518052,1734309054990,-397335.13802404,0.000225,2,"2024-12-16T00:30:54.990",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518053,1734309055002,-1022.6644861,0.000225,2,"2024-12-16T00:30:55.002",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518054,1734309055014,-10494.93591286,0.000225,2,"2024-12-16T00:30:55.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518055,1734309055029,-4532.3834457,0.000225,2,"2024-12-16T00:30:55.029",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518056,1734309055041,-10091.2408907,0.000225,2,"2024-12-16T00:30:55.041",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518057,1734309055056,-1706.02813251,0.000225,2,"2024-12-16T00:30:55.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518058,1734309055071,-1821.16173639,0.000225,2,"2024-12-16T00:30:55.071",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518059,1734309055082,-403150.0,0.000225,2,"2024-12-16T00:30:55.082",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518060,1734309055094,-17831.67858389,0.000225,2,"2024-12-16T00:30:55.094",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518061,1734309055110,-4806.6296134,0.000225,2,"2024-12-16T00:30:55.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518062,1734309055121,-2328.65129334,0.000225,2,"2024-12-16T00:30:55.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518063,1734309055133,-4724.6680445,0.000225,2,"2024-12-16T00:30:55.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518064,1734309055145,-14129.93520404,0.000225,2,"2024-12-16T00:30:55.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518065,1734309055156,-4841.79727168,0.000225,2,"2024-12-16T00:30:55.156",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518066,1734309055167,-23915.47915168,0.000225,2,"2024-12-16T00:30:55.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518067,1734309055179,-60965.290275,0.000225,2,"2024-12-16T00:30:55.179",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518068,1734309802416,500.0,0.00019,30,"2024-12-16T00:43:22.416",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518069,1734309813328,656.97446975,0.00021,120,"2024-12-16T00:43:33.328",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518070,1734309816783,450.0,0.00013,2,"2024-12-16T00:43:36.783",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518071,1734309836039,151.91,0.00010137,2,"2024-12-16T00:43:56.039",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518073,1734310148209,-902.9741602,0.00018,3,"2024-12-16T00:49:08.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518074,1734310148230,-600.0,0.0001843,2,"2024-12-16T00:49:08.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518075,1734310148250,-2053.0,0.0001843,2,"2024-12-16T00:49:08.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518076,1734310148272,-646.07,0.00018915,2,"2024-12-16T00:49:08.272",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518077,1734310148293,-10000.0,0.000195,2,"2024-12-16T00:49:08.293",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518078,1734310148316,-54278.86701501,0.00019742,2,"2024-12-16T00:49:08.316",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518079,1734310148352,-25328.84368717,0.00019742,2,"2024-12-16T00:49:08.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518080,1734310149152,-28950.02332784,0.00019742,2,"2024-12-16T00:49:09.152",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518081,1734310149175,-1332.16144142,0.00019742,2,"2024-12-16T00:49:09.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518082,1734310149409,-4238.21927334,0.00019744,2,"2024-12-16T00:49:09.409",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518083,1734310149434,-9946.9930574,0.00019744,2,"2024-12-16T00:49:09.434",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518084,1734310156103,-3949.20302,0.00019744,2,"2024-12-16T00:49:16.103",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518085,1734310156169,-40382.67093761,0.00019744,2,"2024-12-16T00:49:16.169",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518086,1734310156194,-1352.19423677,0.00019746,2,"2024-12-16T00:49:16.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518087,1734310156216,-16374.02517334,0.00019748,2,"2024-12-16T00:49:16.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518088,1734310156236,-200.0,0.00019753,2,"2024-12-16T00:49:16.236",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518089,1734310156257,-16374.02517334,0.00019754,2,"2024-12-16T00:49:16.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518090,1734310156277,-5213.93311616,0.00019758,2,"2024-12-16T00:49:16.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518091,1734310164107,-11160.09205718,0.00019758,2,"2024-12-16T00:49:24.107",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518092,1734310164131,-1332.16144142,0.00019758,2,"2024-12-16T00:49:24.131",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518093,1734310164160,-16374.02517334,0.00019759,2,"2024-12-16T00:49:24.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518094,1734310164185,-4238.21927334,0.00019762,2,"2024-12-16T00:49:24.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518095,1734310164211,-21852.13217472,0.00019763,2,"2024-12-16T00:49:24.211",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518096,1734310172158,-7546.28714,0.00019763,2,"2024-12-16T00:49:32.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518102,1734310231634,-24880.44770029,0.00019763,2,"2024-12-16T00:50:31.634",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518103,1734310231644,-16374.02517334,0.00019763,2,"2024-12-16T00:50:31.644",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518104,1734310231653,-200.0,0.00019765,2,"2024-12-16T00:50:31.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518105,1734310231663,-1352.19423677,0.00019767,2,"2024-12-16T00:50:31.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518106,1734310231673,-1352.19423677,0.00019767,2,"2024-12-16T00:50:31.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518107,1734310231682,-4238.21927334,0.00019768,2,"2024-12-16T00:50:31.682",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518108,1734310231692,-1332.16144142,0.0001977,2,"2024-12-16T00:50:31.692",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518109,1734310231702,-1352.19423677,0.00019771,2,"2024-12-16T00:50:31.702",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518110,1734310231711,-200.0,0.00019773,2,"2024-12-16T00:50:31.711",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518111,1734310231720,-1332.16144142,0.00019773,2,"2024-12-16T00:50:31.720",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518112,1734310231729,-4238.21927334,0.00019774,2,"2024-12-16T00:50:31.729",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518113,1734310231738,-200.0,0.00019779,2,"2024-12-16T00:50:31.738",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518114,1734310231748,-1332.16144142,0.00019781,2,"2024-12-16T00:50:31.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518115,1734310231757,-1352.19423677,0.00019783,2,"2024-12-16T00:50:31.757",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518116,1734310231767,-54278.86701501,0.00019789,2,"2024-12-16T00:50:31.767",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518117,1734310231776,-4238.21927334,0.0001979,2,"2024-12-16T00:50:31.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518118,1734310231787,-4238.21927334,0.0001979,2,"2024-12-16T00:50:31.787",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518119,1734310231797,-54278.86701501,0.00019791,2,"2024-12-16T00:50:31.797",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518120,1734310231806,-200.0,0.00019794,2,"2024-12-16T00:50:31.806",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518121,1734310231817,-1352.19423677,0.00019795,2,"2024-12-16T00:50:31.817",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518122,1734310231827,-16374.02517334,0.00019796,2,"2024-12-16T00:50:31.827",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518123,1734310231837,-1332.16144142,0.00019799,2,"2024-12-16T00:50:31.837",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518124,1734310231846,-688.65,0.0002,2,"2024-12-16T00:50:31.846",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518125,1734310231855,-997.14,0.0002007,2,"2024-12-16T00:50:31.855",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518126,1734310231865,-980.27,0.00020119,2,"2024-12-16T00:50:31.865",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518127,1734310231874,-993.23,0.00020202,2,"2024-12-16T00:50:31.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518128,1734310231883,-1016.7,0.00020338,2,"2024-12-16T00:50:31.883",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518129,1734310231892,-1127.64,0.00020413,2,"2024-12-16T00:50:31.892",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518130,1734310231902,-987.45,0.00020445,2,"2024-12-16T00:50:31.902",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518131,1734310231911,-300.0,0.00020499,2,"2024-12-16T00:50:31.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518132,1734310231920,-10000.0,0.000205,2,"2024-12-16T00:50:31.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518133,1734310231929,-250.0,0.00020507,2,"2024-12-16T00:50:31.929",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518134,1734310231939,-162.64,0.00020597,2,"2024-12-16T00:50:31.939",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518135,1734310231948,-150.0,0.00020622,2,"2024-12-16T00:50:31.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518136,1734310231957,-1000.0,0.00020622,2,"2024-12-16T00:50:31.957",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518137,1734310231966,-30732.93,0.00020623,2,"2024-12-16T00:50:31.966",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518138,1734310231976,-250.0,0.00020657,2,"2024-12-16T00:50:31.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518139,1734310231985,-390.28,0.0002075,2,"2024-12-16T00:50:31.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518140,1734310231996,-374.47,0.00020872,2,"2024-12-16T00:50:31.996",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518141,1734310232006,-1000.0,0.00020909,2,"2024-12-16T00:50:32.006",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518142,1734310232017,-158.26,0.00021013,30,"2024-12-16T00:50:32.017",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518143,1734310232027,-646.07,0.00021179,2,"2024-12-16T00:50:32.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518144,1734310232037,-5538.71,0.00021255,2,"2024-12-16T00:50:32.037",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518145,1734310232047,-153.86425465,0.0002126,2,"2024-12-16T00:50:32.047",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518146,1734310232061,-573.342,0.0002137,2,"2024-12-16T00:50:32.061",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518147,1734310232074,-153.86425465,0.00021397,2,"2024-12-16T00:50:32.074",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518148,1734310232084,-8385.1,0.00021425,2,"2024-12-16T00:50:32.084",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518149,1734310232094,-985.65,0.000215,2,"2024-12-16T00:50:32.094",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518150,1734310232108,-390.28,0.00021518,2,"2024-12-16T00:50:32.108",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518151,1734310232117,-1320.35,0.00021534,2,"2024-12-16T00:50:32.117",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518152,1734310232127,-746.61,0.00021534,2,"2024-12-16T00:50:32.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518153,1734310232138,-153.86425465,0.00021562,2,"2024-12-16T00:50:32.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518154,1734310232147,-2006.0,0.000216,2,"2024-12-16T00:50:32.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518155,1734310232157,-150.0,0.000216,2,"2024-12-16T00:50:32.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518156,1734310232166,-632.0,0.000216,2,"2024-12-16T00:50:32.166",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518157,1734310232176,-697.534,0.000216,2,"2024-12-16T00:50:32.176",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518158,1734310232188,-150.0,0.000216,2,"2024-12-16T00:50:32.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518159,1734310232198,-390.155,0.000216,2,"2024-12-16T00:50:32.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518160,1734310232208,-1099.0,0.000216,2,"2024-12-16T00:50:32.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518161,1734310232217,-839.0,0.00021603,2,"2024-12-16T00:50:32.217",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518162,1734310232227,-435.71,0.00021671,2,"2024-12-16T00:50:32.227",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518163,1734310232237,-231.7,0.00021671,2,"2024-12-16T00:50:32.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518164,1734310232246,-435.71,0.00021671,2,"2024-12-16T00:50:32.246",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518165,1734310232257,-435.71,0.00021671,2,"2024-12-16T00:50:32.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518166,1734310232267,-435.11,0.00021671,2,"2024-12-16T00:50:32.267",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518167,1734310232277,-153.86425465,0.00021699,2,"2024-12-16T00:50:32.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518168,1734310232287,-153.86425465,0.00021836,2,"2024-12-16T00:50:32.287",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518169,1734310232297,-500.0,0.00021917,3,"2024-12-16T00:50:32.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518170,1734310232306,-500.0,0.00021917,3,"2024-12-16T00:50:32.306",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518171,1734310232316,-160.94898204,0.00021917,3,"2024-12-16T00:50:32.316",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518172,1734310232327,-319.66592705,0.00021917,3,"2024-12-16T00:50:32.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518173,1734310232337,-500.0,0.00021917,3,"2024-12-16T00:50:32.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518175,1734310232347,-500.0,0.00021917,3,"2024-12-16T00:50:32.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518177,1734310232357,-500.0,0.00021917,3,"2024-12-16T00:50:32.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518179,1734310232367,-391.35,0.00021917,3,"2024-12-16T00:50:32.367",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518181,1734310232377,-500.0,0.00021917,3,"2024-12-16T00:50:32.377",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518183,1734310232386,-500.0,0.00021917,3,"2024-12-16T00:50:32.386",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518185,1734310232395,-500.0,0.00021917,3,"2024-12-16T00:50:32.395",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518187,1734310232405,-500.0,0.00021917,3,"2024-12-16T00:50:32.405",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518189,1734310232414,-500.0,0.00021917,3,"2024-12-16T00:50:32.414",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518191,1734310232424,-500.0,0.00021917,3,"2024-12-16T00:50:32.424",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518193,1734310232433,-500.0,0.00021917,3,"2024-12-16T00:50:32.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518195,1734310232449,-500.0,0.00021917,3,"2024-12-16T00:50:32.449",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518197,1734310232459,-500.0,0.00021917,3,"2024-12-16T00:50:32.459",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518199,1734310232469,-505.35,0.00021917,3,"2024-12-16T00:50:32.469",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518201,1734310232478,-500.0,0.00021917,3,"2024-12-16T00:50:32.478",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518203,1734310232488,-500.0,0.00021917,3,"2024-12-16T00:50:32.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518204,1734310232499,-500.0,0.00021917,3,"2024-12-16T00:50:32.499",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518205,1734310232508,-209.81166527,0.00021917,3,"2024-12-16T00:50:32.508",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518206,1734310232518,-500.0,0.00021917,3,"2024-12-16T00:50:32.518",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518208,1734310232527,-500.0,0.00021917,3,"2024-12-16T00:50:32.527",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518210,1734310232537,-500.0,0.00021917,3,"2024-12-16T00:50:32.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518212,1734310232546,-500.0,0.00021917,3,"2024-12-16T00:50:32.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518214,1734310232556,-500.0,0.00021917,3,"2024-12-16T00:50:32.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518216,1734310232565,-500.0,0.00021917,3,"2024-12-16T00:50:32.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518218,1734310232575,-500.0,0.00021917,3,"2024-12-16T00:50:32.575",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518219,1734310232584,-500.0,0.00021917,3,"2024-12-16T00:50:32.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518220,1734310232594,-500.0,0.00021917,3,"2024-12-16T00:50:32.594",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518221,1734310232604,-500.46,0.00021917,3,"2024-12-16T00:50:32.604",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518222,1734310232614,-500.0,0.00021917,3,"2024-12-16T00:50:32.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518223,1734310232623,-500.0,0.00021917,3,"2024-12-16T00:50:32.623",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518224,1734310232633,-500.0,0.00021917,3,"2024-12-16T00:50:32.633",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518225,1734310232643,-500.0,0.00021917,3,"2024-12-16T00:50:32.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518226,1734310232652,-500.0,0.00021917,3,"2024-12-16T00:50:32.652",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518227,1734310232661,-500.0,0.00021917,3,"2024-12-16T00:50:32.661",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518228,1734310232670,-500.0,0.00021917,3,"2024-12-16T00:50:32.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518229,1734310232680,-500.0,0.00021917,3,"2024-12-16T00:50:32.680",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518230,1734310232693,-500.0,0.00021917,3,"2024-12-16T00:50:32.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518231,1734310232703,-500.0,0.00021917,3,"2024-12-16T00:50:32.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518232,1734310232712,-500.0,0.00021917,3,"2024-12-16T00:50:32.712",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518233,1734310232721,-500.0,0.00021917,3,"2024-12-16T00:50:32.721",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518234,1734310232731,-500.0,0.00021917,3,"2024-12-16T00:50:32.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518235,1734310232740,-251.19923553,0.00021917,3,"2024-12-16T00:50:32.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518236,1734310232749,-500.0,0.00021917,3,"2024-12-16T00:50:32.749",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518237,1734310232758,-500.0,0.00021917,3,"2024-12-16T00:50:32.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518238,1734310232768,-153.86425465,0.00021973,2,"2024-12-16T00:50:32.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518239,1734310232777,-784.41077435,0.0002199,2,"2024-12-16T00:50:32.777",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518240,1734310232786,-167.09,0.00021991,2,"2024-12-16T00:50:32.786",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518241,1734310232799,-500.0,0.00021999,2,"2024-12-16T00:50:32.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518242,1734310232808,-500.0,0.00021999,2,"2024-12-16T00:50:32.808",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518243,1734310232817,-321.68524715,0.00021999,2,"2024-12-16T00:50:32.817",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518244,1734310232825,-500.0,0.00021999,2,"2024-12-16T00:50:32.825",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518245,1734310232834,-500.0,0.00021999,2,"2024-12-16T00:50:32.834",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518246,1734310232843,-500.0,0.00021999,2,"2024-12-16T00:50:32.843",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518247,1734310232852,-500.0,0.00021999,2,"2024-12-16T00:50:32.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518248,1734310233042,-453.13548278,0.00021999,2,"2024-12-16T00:50:33.042",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518249,1734310233053,-500.0,0.00021999,2,"2024-12-16T00:50:33.053",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518250,1734310233066,-500.0,0.00021999,2,"2024-12-16T00:50:33.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518251,1734310233077,-500.0,0.00021999,3,"2024-12-16T00:50:33.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518252,1734310233087,-500.0,0.00021999,3,"2024-12-16T00:50:33.087",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518253,1734310233097,-500.0,0.00021999,3,"2024-12-16T00:50:33.097",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518254,1734310233107,-500.0,0.00021999,3,"2024-12-16T00:50:33.107",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518255,1734310233117,-500.0,0.00021999,3,"2024-12-16T00:50:33.117",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518256,1734310233127,-585.98411405,0.00021999,3,"2024-12-16T00:50:33.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518257,1734310233136,-500.0,0.00021999,3,"2024-12-16T00:50:33.136",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518258,1734310233146,-109640.82391355,0.00022,2,"2024-12-16T00:50:33.146",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518259,1734310233155,-2110.0,0.00022,2,"2024-12-16T00:50:33.155",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518260,1734310233165,-24663.08036915,0.00022,2,"2024-12-16T00:50:33.165",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518261,1734310233318,-22629.81881506,0.00022,2,"2024-12-16T00:50:33.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518262,1734310233330,-3047.87549587,0.00022,2,"2024-12-16T00:50:33.330",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518263,1734310233341,-1432.64392998,0.00022,2,"2024-12-16T00:50:33.341",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518264,1734310233357,-640.44769825,0.00022,2,"2024-12-16T00:50:33.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518265,1734310233378,-1069.00829095,0.00022,2,"2024-12-16T00:50:33.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518266,1734310233391,-184358.69309122,0.00022,2,"2024-12-16T00:50:33.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518267,1734310233403,-35979.83036147,0.00022,2,"2024-12-16T00:50:33.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518268,1734310233415,-1698.222712,0.00022,2,"2024-12-16T00:50:33.415",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518269,1734310233427,-18299.6881042,0.00022,2,"2024-12-16T00:50:33.427",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518270,1734310233445,-23699.05774185,0.00022,2,"2024-12-16T00:50:33.445",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518271,1734310233462,-86923.79649,0.00022,2,"2024-12-16T00:50:33.462",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518272,1734310233472,-178.2770547,0.0002205,2,"2024-12-16T00:50:33.472",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518273,1734310233482,-153.86425465,0.0002211,2,"2024-12-16T00:50:33.482",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518274,1734310233492,-279.71796236,0.00022146,2,"2024-12-16T00:50:33.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518275,1734310233502,-279.71796229,0.00022174,2,"2024-12-16T00:50:33.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518276,1734310233511,-3000.0,0.000222,2,"2024-12-16T00:50:33.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518277,1734310233521,-279.71796229,0.00022202,2,"2024-12-16T00:50:33.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518278,1734310233530,-500.0,0.00022218,3,"2024-12-16T00:50:33.530",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518279,1734310233540,-500.0,0.00022218,3,"2024-12-16T00:50:33.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518280,1734310233549,-500.0,0.00022218,3,"2024-12-16T00:50:33.549",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518281,1734310233558,-500.0,0.00022218,3,"2024-12-16T00:50:33.558",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518282,1734310233568,-500.0,0.00022218,3,"2024-12-16T00:50:33.568",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518283,1734310233578,-500.82609456,0.00022218,3,"2024-12-16T00:50:33.578",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518284,1734310233588,-500.0,0.00022218,3,"2024-12-16T00:50:33.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518285,1734310233597,-513.51,0.00022218,3,"2024-12-16T00:50:33.597",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518286,1734310233607,-500.0,0.00022218,3,"2024-12-16T00:50:33.607",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518287,1734310233617,-500.0,0.00022218,3,"2024-12-16T00:50:33.617",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518288,1734310233628,-500.0,0.00022218,3,"2024-12-16T00:50:33.628",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518289,1734310233637,-500.0,0.00022218,3,"2024-12-16T00:50:33.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518290,1734310233647,-524.15,0.00022218,3,"2024-12-16T00:50:33.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518291,1734310233657,-500.0,0.00022218,3,"2024-12-16T00:50:33.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518292,1734310233667,-500.0,0.00022218,3,"2024-12-16T00:50:33.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518293,1734310233677,-500.0,0.00022218,3,"2024-12-16T00:50:33.677",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518294,1734310233691,-607.05,0.00022218,3,"2024-12-16T00:50:33.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518295,1734310233700,-500.0,0.00022218,3,"2024-12-16T00:50:33.700",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518296,1734310233710,-500.0,0.00022218,3,"2024-12-16T00:50:33.710",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518297,1734310233720,-500.0,0.00022218,3,"2024-12-16T00:50:33.720",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518298,1734310233730,-279.71796229,0.00022231,2,"2024-12-16T00:50:33.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518299,1734310233740,-150.0,0.00022238,2,"2024-12-16T00:50:33.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518300,1734310233750,-500.0,0.00022244,3,"2024-12-16T00:50:33.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518301,1734310233760,-500.0,0.00022244,3,"2024-12-16T00:50:33.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518302,1734310233770,-500.0,0.00022244,3,"2024-12-16T00:50:33.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518303,1734310233780,-500.0,0.00022244,3,"2024-12-16T00:50:33.780",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518304,1734310233790,-500.0,0.00022244,3,"2024-12-16T00:50:33.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518305,1734310233800,-500.0,0.00022244,3,"2024-12-16T00:50:33.800",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518306,1734310233810,-500.0,0.00022244,3,"2024-12-16T00:50:33.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518307,1734310233820,-500.0,0.00022244,3,"2024-12-16T00:50:33.820",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518308,1734310233830,-622.03,0.00022244,3,"2024-12-16T00:50:33.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518309,1734310233840,-500.0,0.00022244,3,"2024-12-16T00:50:33.840",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518310,1734310233849,-500.0,0.00022244,3,"2024-12-16T00:50:33.849",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518311,1734310233859,-500.0,0.00022244,3,"2024-12-16T00:50:33.859",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518312,1734310233869,-500.0,0.00022244,3,"2024-12-16T00:50:33.869",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518313,1734310233878,-500.0,0.00022244,3,"2024-12-16T00:50:33.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518314,1734310233889,-505.29115522,0.00022244,3,"2024-12-16T00:50:33.889",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518315,1734310233899,-500.0,0.00022244,3,"2024-12-16T00:50:33.899",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518316,1734310233908,-500.0,0.00022244,3,"2024-12-16T00:50:33.908",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518317,1734310233917,-500.0,0.00022244,3,"2024-12-16T00:50:33.917",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518318,1734310233927,-500.0,0.00022244,3,"2024-12-16T00:50:33.927",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518319,1734310233938,-500.0,0.00022244,3,"2024-12-16T00:50:33.938",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518320,1734310233948,-500.0,0.00022244,3,"2024-12-16T00:50:33.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518321,1734310233957,-150.0,0.00022245,2,"2024-12-16T00:50:33.957",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518322,1734310233967,-500.0,0.00022245,3,"2024-12-16T00:50:33.967",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518323,1734310233977,-500.0,0.00022245,3,"2024-12-16T00:50:33.977",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518324,1734310233986,-500.0,0.00022245,3,"2024-12-16T00:50:33.986",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518325,1734310233996,-500.0,0.00022245,3,"2024-12-16T00:50:33.996",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518326,1734310234006,-500.0,0.00022245,3,"2024-12-16T00:50:34.006",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518327,1734310234016,-500.0,0.00022245,3,"2024-12-16T00:50:34.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518328,1734310234025,-500.0,0.00022245,3,"2024-12-16T00:50:34.025",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518329,1734310234035,-484.67512735,0.00022245,3,"2024-12-16T00:50:34.035",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518330,1734310234045,-500.0,0.00022245,3,"2024-12-16T00:50:34.045",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518331,1734310234055,-609.15,0.00022245,3,"2024-12-16T00:50:34.055",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518332,1734310234069,-500.0,0.00022245,3,"2024-12-16T00:50:34.069",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518333,1734310234079,-500.0,0.00022245,3,"2024-12-16T00:50:34.079",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518334,1734310234089,-500.0,0.00022245,3,"2024-12-16T00:50:34.089",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518335,1734310234098,-267.762203,0.00022245,3,"2024-12-16T00:50:34.098",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518336,1734310234109,-500.0,0.00022245,3,"2024-12-16T00:50:34.109",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518337,1734310234119,-500.0,0.00022245,3,"2024-12-16T00:50:34.119",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518338,1734310234129,-515.0,0.00022245,3,"2024-12-16T00:50:34.129",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518339,1734310234140,-500.0,0.00022245,3,"2024-12-16T00:50:34.140",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518340,1734310234149,-563.05,0.00022245,3,"2024-12-16T00:50:34.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518341,1734310234159,-500.0,0.00022245,3,"2024-12-16T00:50:34.159",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518342,1734310234169,-500.0,0.00022245,3,"2024-12-16T00:50:34.169",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518343,1734310234178,-500.0,0.00022245,3,"2024-12-16T00:50:34.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518344,1734310234190,-500.0,0.00022245,3,"2024-12-16T00:50:34.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518345,1734310234200,-500.0,0.00022245,3,"2024-12-16T00:50:34.200",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518346,1734310234213,-500.0,0.00022245,3,"2024-12-16T00:50:34.213",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518347,1734310234224,-500.0,0.00022245,3,"2024-12-16T00:50:34.224",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518348,1734310234235,-639.61,0.00022245,3,"2024-12-16T00:50:34.235",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518349,1734310234244,-6.28473044,0.00022245,3,"2024-12-16T00:50:34.244",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518350,1734310234257,-493.71526956,0.00022245,3,"2024-12-16T00:50:34.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518351,1734310234267,-615.97,0.00022245,3,"2024-12-16T00:50:34.267",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518352,1734310234276,-303.86739736,0.00022245,3,"2024-12-16T00:50:34.276",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518358,1734310237567,-380.67641698,0.00021999,3,"2024-12-16T00:50:37.567",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518359,1734310237579,-257.17358302,0.00021999,3,"2024-12-16T00:50:37.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518360,1734310237589,-39.06779669,0.00021999,3,"2024-12-16T00:50:37.589",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518361,1734310237730,-460.93220331,0.00021999,3,"2024-12-16T00:50:37.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518362,1734310237740,-500.0,0.00021999,3,"2024-12-16T00:50:37.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518363,1734310237749,-196.13260264,0.00022245,3,"2024-12-16T00:50:37.749",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518364,1734310237758,-500.0,0.00022245,3,"2024-12-16T00:50:37.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518365,1734310237767,-500.0,0.00022245,3,"2024-12-16T00:50:37.767",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518366,1734310237777,-500.0,0.00022245,3,"2024-12-16T00:50:37.777",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518367,1734310237786,-500.0,0.00022245,3,"2024-12-16T00:50:37.786",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518368,1734310237795,-500.0,0.00022245,3,"2024-12-16T00:50:37.795",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518369,1734310237805,-500.0,0.00022245,3,"2024-12-16T00:50:37.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518370,1734310237815,-500.0,0.00022245,3,"2024-12-16T00:50:37.815",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518371,1734310237824,-602.73104773,0.00022245,3,"2024-12-16T00:50:37.824",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518372,1734310237833,-500.0,0.00022245,3,"2024-12-16T00:50:37.833",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518373,1734310237844,-500.0,0.00022245,3,"2024-12-16T00:50:37.844",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518374,1734310237855,-500.0,0.00022245,3,"2024-12-16T00:50:37.855",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518375,1734310237865,-500.0,0.00022245,3,"2024-12-16T00:50:37.865",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518376,1734310237874,-500.0,0.00022245,3,"2024-12-16T00:50:37.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518377,1734310237883,-264.92706808,0.00022245,3,"2024-12-16T00:50:37.883",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518378,1734310237894,-500.0,0.00022245,3,"2024-12-16T00:50:37.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518379,1734310237903,-500.0,0.00022245,3,"2024-12-16T00:50:37.903",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518380,1734310237913,-500.0,0.00022245,3,"2024-12-16T00:50:37.913",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518381,1734310237923,-500.0,0.00022245,3,"2024-12-16T00:50:37.923",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518382,1734310237933,-500.0,0.00022245,3,"2024-12-16T00:50:37.933",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518383,1734310237945,-500.0,0.00022245,3,"2024-12-16T00:50:37.945",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518384,1734310237954,-500.0,0.00022245,3,"2024-12-16T00:50:37.954",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518385,1734310237964,-500.0,0.00022245,3,"2024-12-16T00:50:37.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518386,1734310237973,-500.0,0.00022245,3,"2024-12-16T00:50:37.973",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518387,1734310237982,-455.0441478,0.00022245,3,"2024-12-16T00:50:37.982",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518388,1734310237992,-500.0,0.00022245,3,"2024-12-16T00:50:37.992",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518389,1734310238001,-1000.0,0.00022245,3,"2024-12-16T00:50:38.001",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518390,1734310238010,-500.0,0.00022245,3,"2024-12-16T00:50:38.010",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518391,1734310238020,-500.0,0.00022246,3,"2024-12-16T00:50:38.020",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518392,1734310238031,-500.0,0.00022246,3,"2024-12-16T00:50:38.031",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518393,1734310238041,-500.0,0.00022246,3,"2024-12-16T00:50:38.041",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518394,1734310238051,-284.7,0.00022246,3,"2024-12-16T00:50:38.051",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518395,1734310238060,-500.0,0.00022246,3,"2024-12-16T00:50:38.060",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518396,1734310238073,-500.0,0.00022246,3,"2024-12-16T00:50:38.073",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518397,1734310238082,-500.0,0.00022246,3,"2024-12-16T00:50:38.082",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518398,1734310238092,-500.0,0.00022246,3,"2024-12-16T00:50:38.092",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518399,1734310238102,-529.05299285,0.00022246,3,"2024-12-16T00:50:38.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518400,1734310238114,-500.0,0.00022246,3,"2024-12-16T00:50:38.114",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518401,1734310238124,-500.0,0.00022246,3,"2024-12-16T00:50:38.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518402,1734310238133,-500.0,0.00022246,3,"2024-12-16T00:50:38.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518403,1734310238144,-500.0,0.00022246,3,"2024-12-16T00:50:38.144",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518404,1734310238153,-500.0,0.00022246,3,"2024-12-16T00:50:38.153",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518405,1734310238165,-500.0,0.00022246,3,"2024-12-16T00:50:38.165",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518406,1734310238174,-500.0,0.00022246,3,"2024-12-16T00:50:38.174",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518407,1734310238185,-500.0,0.00022246,3,"2024-12-16T00:50:38.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518408,1734310238197,-500.0,0.00022246,3,"2024-12-16T00:50:38.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518409,1734310238207,-500.0,0.00022246,3,"2024-12-16T00:50:38.207",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518410,1734310238217,-500.0,0.00022246,3,"2024-12-16T00:50:38.217",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518411,1734310238226,-500.0,0.00022246,3,"2024-12-16T00:50:38.226",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518412,1734310238237,-500.0,0.00022246,3,"2024-12-16T00:50:38.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518413,1734310238246,-500.0,0.00022246,3,"2024-12-16T00:50:38.246",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518414,1734310238256,-500.0,0.00022246,3,"2024-12-16T00:50:38.256",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518415,1734310238265,-500.0,0.00022246,3,"2024-12-16T00:50:38.265",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518416,1734310238275,-500.0,0.00022246,3,"2024-12-16T00:50:38.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518417,1734310238284,-500.0,0.00022246,3,"2024-12-16T00:50:38.284",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518418,1734310238293,-500.0,0.00022246,3,"2024-12-16T00:50:38.293",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518419,1734310238302,-500.0,0.00022246,3,"2024-12-16T00:50:38.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518420,1734310238312,-500.0,0.00022246,3,"2024-12-16T00:50:38.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518421,1734310238322,-500.0,0.00022246,3,"2024-12-16T00:50:38.322",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518422,1734310238331,-500.0,0.00022246,3,"2024-12-16T00:50:38.331",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518424,1734310238341,-547.72,0.00022246,3,"2024-12-16T00:50:38.341",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518425,1734310238350,-500.0,0.00022246,3,"2024-12-16T00:50:38.350",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518426,1734310238360,-500.0,0.00022246,3,"2024-12-16T00:50:38.360",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518427,1734310238369,-500.0,0.00022246,3,"2024-12-16T00:50:38.369",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518428,1734310238380,-500.0,0.00022246,3,"2024-12-16T00:50:38.380",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518429,1734310238389,-500.0,0.00022246,3,"2024-12-16T00:50:38.389",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518430,1734310238398,-500.0,0.00022246,3,"2024-12-16T00:50:38.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518431,1734310238407,-500.0,0.00022246,3,"2024-12-16T00:50:38.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518433,1734310238416,-500.0,0.00022246,2,"2024-12-16T00:50:38.416",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518435,1734310238425,-500.0,0.00022246,3,"2024-12-16T00:50:38.425",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518437,1734310238435,-500.0,0.00022246,3,"2024-12-16T00:50:38.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518439,1734310238447,-500.0,0.00022246,3,"2024-12-16T00:50:38.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518440,1734310238457,-500.0,0.00022246,3,"2024-12-16T00:50:38.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518442,1734310238466,-583.26,0.00022246,3,"2024-12-16T00:50:38.466",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518445,1734310238476,-500.0,0.00022246,3,"2024-12-16T00:50:38.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518447,1734310238485,-619.48,0.00022246,3,"2024-12-16T00:50:38.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518449,1734310238495,-500.0,0.00022246,3,"2024-12-16T00:50:38.495",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518451,1734310238504,-500.0,0.00022246,3,"2024-12-16T00:50:38.504",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518453,1734310238514,-500.0,0.00022246,3,"2024-12-16T00:50:38.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518454,1734310238523,-500.0,0.00022246,3,"2024-12-16T00:50:38.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518457,1734310238533,-500.0,0.00022246,3,"2024-12-16T00:50:38.533",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518458,1734310238542,-500.0,0.00022246,3,"2024-12-16T00:50:38.542",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518461,1734310238552,-1000.0,0.00022246,30,"2024-12-16T00:50:38.552",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518462,1734310238561,-500.0,0.00022246,3,"2024-12-16T00:50:38.561",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518464,1734310238570,-500.0,0.00022246,3,"2024-12-16T00:50:38.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518467,1734310238580,-500.0,0.00022246,3,"2024-12-16T00:50:38.580",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518468,1734310238590,-570.48,0.00022246,3,"2024-12-16T00:50:38.590",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518471,1734310238599,-500.0,0.00022246,3,"2024-12-16T00:50:38.599",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518472,1734310238608,-500.0,0.00022246,3,"2024-12-16T00:50:38.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518474,1734310238618,-500.0,0.00022246,3,"2024-12-16T00:50:38.618",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518476,1734310238627,-500.0,0.00022246,3,"2024-12-16T00:50:38.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518478,1734310238637,-500.0,0.00022246,3,"2024-12-16T00:50:38.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518481,1734310238648,-500.0,0.00022246,3,"2024-12-16T00:50:38.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518482,1734310238657,-500.0,0.00022246,3,"2024-12-16T00:50:38.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518485,1734310238667,-500.0,0.00022246,3,"2024-12-16T00:50:38.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518486,1734310238678,-500.0,0.00022246,3,"2024-12-16T00:50:38.678",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518489,1734310238687,-500.0,0.00022246,3,"2024-12-16T00:50:38.687",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518490,1734310238698,-500.0,0.00022246,3,"2024-12-16T00:50:38.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518492,1734310238707,-500.0,0.00022246,3,"2024-12-16T00:50:38.707",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518494,1734310238717,-500.0,0.00022246,3,"2024-12-16T00:50:38.717",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518496,1734310238727,-500.0,0.00022246,3,"2024-12-16T00:50:38.727",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518498,1734310238739,-500.0,0.00022246,3,"2024-12-16T00:50:38.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518500,1734310238751,-500.0,0.00022246,3,"2024-12-16T00:50:38.751",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518502,1734310238760,-500.0,0.00022246,3,"2024-12-16T00:50:38.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518504,1734310238770,-999.0,0.00022246,7,"2024-12-16T00:50:38.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518506,1734310238779,-999.0,0.00022246,7,"2024-12-16T00:50:38.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518508,1734310238789,-999.0,0.00022246,7,"2024-12-16T00:50:38.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518510,1734310238798,-999.0,0.00022246,7,"2024-12-16T00:50:38.798",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518512,1734310238809,-999.0,0.00022246,7,"2024-12-16T00:50:38.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518514,1734310238818,-999.0,0.00022246,7,"2024-12-16T00:50:38.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518516,1734310238828,-999.0,0.00022246,7,"2024-12-16T00:50:38.828",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518518,1734310238838,-999.0,0.00022246,7,"2024-12-16T00:50:38.838",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518520,1734310238848,-999.0,0.00022246,7,"2024-12-16T00:50:38.848",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518522,1734310238858,-999.0,0.00022246,7,"2024-12-16T00:50:38.858",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518524,1734310238868,-999.0,0.00022246,7,"2024-12-16T00:50:38.868",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518526,1734310238877,-999.0,0.00022246,7,"2024-12-16T00:50:38.877",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518527,1734310238886,-999.0,0.00022246,7,"2024-12-16T00:50:38.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518528,1734310238895,-999.0,0.00022246,7,"2024-12-16T00:50:38.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518529,1734310238905,-999.0,0.00022246,7,"2024-12-16T00:50:38.905",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518530,1734310238914,-999.0,0.00022246,7,"2024-12-16T00:50:38.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518531,1734310238924,-999.0,0.00022246,7,"2024-12-16T00:50:38.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518532,1734310238934,-999.0,0.00022246,7,"2024-12-16T00:50:38.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518533,1734310238946,-999.0,0.00022246,7,"2024-12-16T00:50:38.946",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518534,1734310238956,-999.0,0.00022246,7,"2024-12-16T00:50:38.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518535,1734310238965,-520.0,0.00022246,7,"2024-12-16T00:50:38.965",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518536,1734310238974,-500.0,0.00022246,3,"2024-12-16T00:50:38.974",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518537,1734310238984,-500.0,0.00022246,3,"2024-12-16T00:50:38.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518538,1734310238993,-500.0,0.00022246,3,"2024-12-16T00:50:38.993",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518539,1734310239003,-500.0,0.00022246,3,"2024-12-16T00:50:39.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518540,1734310239013,-500.0,0.00022246,3,"2024-12-16T00:50:39.013",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518541,1734310239023,-500.0,0.00022246,3,"2024-12-16T00:50:39.023",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518542,1734310239033,-500.0,0.00022246,3,"2024-12-16T00:50:39.033",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518543,1734310239043,-500.0,0.00022246,3,"2024-12-16T00:50:39.043",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518544,1734310239054,-500.0,0.00022246,3,"2024-12-16T00:50:39.054",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518545,1734310239066,-500.0,0.00022246,3,"2024-12-16T00:50:39.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518546,1734310239075,-552.83,0.00022246,3,"2024-12-16T00:50:39.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518547,1734310239084,-500.0,0.00022246,3,"2024-12-16T00:50:39.084",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518548,1734310239093,-500.0,0.00022246,3,"2024-12-16T00:50:39.093",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518549,1734310239102,-500.0,0.00022246,3,"2024-12-16T00:50:39.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518550,1734310239111,-500.0,0.00022246,3,"2024-12-16T00:50:39.111",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518551,1734310239121,-500.0,0.00022246,3,"2024-12-16T00:50:39.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518552,1734310239132,-500.0,0.00022246,3,"2024-12-16T00:50:39.132",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518553,1734310239141,-508.23,0.00022246,3,"2024-12-16T00:50:39.141",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518554,1734310239151,-426.57127236,0.00022246,3,"2024-12-16T00:50:39.151",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518555,1734310239161,-500.0,0.00022246,3,"2024-12-16T00:50:39.161",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518556,1734310239170,-500.0,0.00022246,3,"2024-12-16T00:50:39.170",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518557,1734310239180,-500.0,0.00022246,3,"2024-12-16T00:50:39.180",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518558,1734310239197,-500.0,0.00022246,3,"2024-12-16T00:50:39.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518559,1734310239207,-500.0,0.00022246,3,"2024-12-16T00:50:39.207",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518560,1734310239218,-500.0,0.00022246,3,"2024-12-16T00:50:39.218",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518561,1734310239228,-500.0,0.00022246,2,"2024-12-16T00:50:39.228",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518562,1734310239237,-153.86425465,0.00022247,2,"2024-12-16T00:50:39.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518563,1734310239246,-150.0,0.00022249,2,"2024-12-16T00:50:39.246",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518564,1734310239256,-279.71796229,0.00022259,2,"2024-12-16T00:50:39.256",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518565,1734310239266,-150.0,0.00022283,2,"2024-12-16T00:50:39.266",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518566,1734310239276,-390.28,0.00022286,2,"2024-12-16T00:50:39.276",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518567,1734310239286,-279.71796229,0.00022287,2,"2024-12-16T00:50:39.286",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518568,1734310239297,-250.0,0.00022307,2,"2024-12-16T00:50:39.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518569,1734310239308,-150.0,0.00022307,2,"2024-12-16T00:50:39.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518570,1734310239318,-420.0,0.0002231,2,"2024-12-16T00:50:39.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518571,1734310239328,-150.0,0.00022315,2,"2024-12-16T00:50:39.328",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518572,1734310239337,-279.71796229,0.00022315,2,"2024-12-16T00:50:39.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518573,1734310239347,-279.71796229,0.00022344,2,"2024-12-16T00:50:39.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518574,1734310239356,-279.71796229,0.00022372,2,"2024-12-16T00:50:39.356",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518575,1734310239365,-153.86425465,0.00022384,2,"2024-12-16T00:50:39.365",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518576,1734310239375,-150.0,0.00022393,2,"2024-12-16T00:50:39.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518577,1734310239384,-150.0,0.00022394,2,"2024-12-16T00:50:39.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518578,1734310239394,-937.146,0.00022397,2,"2024-12-16T00:50:39.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518579,1734310239403,-500.0,0.00022399,3,"2024-12-16T00:50:39.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518580,1734310239412,-150.0,0.00022399,2,"2024-12-16T00:50:39.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518581,1734310239422,-606.0,0.000224,31,"2024-12-16T00:50:39.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518582,1734310239432,-606.0,0.000224,31,"2024-12-16T00:50:39.432",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518583,1734310239451,-606.0,0.000224,31,"2024-12-16T00:50:39.451",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518585,1734310239463,-606.0,0.000224,31,"2024-12-16T00:50:39.463",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518586,1734310239473,-606.0,0.000224,31,"2024-12-16T00:50:39.473",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518587,1734310239483,-606.0,0.000224,31,"2024-12-16T00:50:39.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518589,1734310239492,-606.0,0.000224,31,"2024-12-16T00:50:39.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518591,1734310239502,-606.0,0.000224,31,"2024-12-16T00:50:39.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518593,1734310239511,-606.0,0.000224,31,"2024-12-16T00:50:39.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518595,1734310239521,-606.0,0.000224,31,"2024-12-16T00:50:39.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518597,1734310239531,-606.0,0.000224,31,"2024-12-16T00:50:39.531",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518599,1734310239541,-606.0,0.000224,31,"2024-12-16T00:50:39.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518601,1734310239552,-606.0,0.000224,31,"2024-12-16T00:50:39.552",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518602,1734310239561,-606.0,0.000224,31,"2024-12-16T00:50:39.561",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518603,1734310239570,-606.0,0.000224,31,"2024-12-16T00:50:39.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518605,1734310239579,-606.0,0.000224,31,"2024-12-16T00:50:39.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518606,1734310239589,-150.0,0.000224,2,"2024-12-16T00:50:39.589",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518607,1734310239599,-279.71796229,0.000224,2,"2024-12-16T00:50:39.599",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518608,1734310239609,-150.0,0.00022429,2,"2024-12-16T00:50:39.609",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518609,1734310239618,-150.0,0.00022437,2,"2024-12-16T00:50:39.618",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518610,1734310239627,-1500.0,0.0002246,2,"2024-12-16T00:50:39.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518611,1734310239637,-150.0,0.00022468,2,"2024-12-16T00:50:39.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518612,1734310239647,-150.0,0.00022468,2,"2024-12-16T00:50:39.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518613,1734310239656,-500.0,0.00022473,2,"2024-12-16T00:50:39.656",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518614,1734310239667,-500.0,0.00022473,2,"2024-12-16T00:50:39.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518615,1734310239677,-299.78228789,0.00022473,2,"2024-12-16T00:50:39.677",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518616,1734310239688,-500.0,0.00022473,2,"2024-12-16T00:50:39.688",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518617,1734310239699,-784.41077435,0.0002248,2,"2024-12-16T00:50:39.699",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518618,1734310239709,-153.0,0.00022481,2,"2024-12-16T00:50:39.709",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518619,1734310239719,-153.0,0.00022481,2,"2024-12-16T00:50:39.719",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518620,1734310239729,-150.0,0.00022489,2,"2024-12-16T00:50:39.729",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518621,1734310239739,-500.0,0.00022489,3,"2024-12-16T00:50:39.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518622,1734310239748,-500.0,0.00022489,3,"2024-12-16T00:50:39.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518623,1734310239758,-633.57,0.00022489,3,"2024-12-16T00:50:39.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518624,1734310239768,-82695.99071995,0.0002249,7,"2024-12-16T00:50:39.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518625,1734310239784,-60177.31666,0.0002249,7,"2024-12-16T00:50:39.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518626,1734310239795,-97065.75082847,0.0002249,7,"2024-12-16T00:50:39.795",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518627,1734310239807,-41456.38093737,0.0002249,7,"2024-12-16T00:50:39.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518628,1734310239818,-106066.56824199,0.0002249,7,"2024-12-16T00:50:39.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518629,1734310239830,-3988.72405001,0.0002249,7,"2024-12-16T00:50:39.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518630,1734310239841,-1834.14083855,0.0002249,7,"2024-12-16T00:50:39.841",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518631,1734310239900,-608.2061,0.000219,2,"2024-12-16T00:50:39.900",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518632,1734310239909,-500.0,0.00022245,3,"2024-12-16T00:50:39.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518633,1734310239918,-500.0,0.00022489,3,"2024-12-16T00:50:39.918",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518634,1734310239927,-500.0,0.00022489,3,"2024-12-16T00:50:39.927",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518635,1734310239939,-500.0,0.00022489,3,"2024-12-16T00:50:39.939",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518636,1734310239949,-202.06,0.00022489,3,"2024-12-16T00:50:39.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518637,1734310240129,-3041.7339,0.0002249,7,"2024-12-16T00:50:40.129",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518638,1734310240141,-3999.99817901,0.0002249,7,"2024-12-16T00:50:40.141",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518639,1734310240154,-134445.83240172,0.0002249,7,"2024-12-16T00:50:40.154",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518640,1734310240165,-57382.8155379,0.0002249,7,"2024-12-16T00:50:40.165",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518641,1734310240176,-3256.7503198,0.0002249,7,"2024-12-16T00:50:40.176",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518642,1734310240186,-3852.88252599,0.0002249,7,"2024-12-16T00:50:40.186",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518643,1734310240221,-689.62599991,0.0002249,7,"2024-12-16T00:50:40.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518644,1734310240233,-8463.2874707,0.0002249,7,"2024-12-16T00:50:40.233",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518645,1734310240245,-21215.84228822,0.0002249,7,"2024-12-16T00:50:40.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518646,1734310240257,-105563.15867132,0.0002249,7,"2024-12-16T00:50:40.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518647,1734310240269,-159450.0,0.0002249,7,"2024-12-16T00:50:40.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518671,1734310242714,-500.0,0.00022244,3,"2024-12-16T00:50:42.714",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518672,1734310242723,-203.29999987,0.0002249,7,"2024-12-16T00:50:42.723",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518673,1734310242735,-934.50000078,0.0002249,7,"2024-12-16T00:50:42.735",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518674,1734310242748,-289.1099998,0.0002249,7,"2024-12-16T00:50:42.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518675,1734310242759,-612.9450285,0.0002249,7,"2024-12-16T00:50:42.759",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518676,1734310242770,-12445.26853202,0.0002249,7,"2024-12-16T00:50:42.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518677,1734310242781,-4623.13990173,0.0002249,7,"2024-12-16T00:50:42.781",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518678,1734310242828,-621.57523273,0.0002249,7,"2024-12-16T00:50:42.828",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518679,1734310242840,-547.85,0.0002249,7,"2024-12-16T00:50:42.840",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518680,1734310242851,-39949.8727141,0.0002249,7,"2024-12-16T00:50:42.851",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518681,1734310242886,-658.56689661,0.0002249,7,"2024-12-16T00:50:42.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518682,1734310242898,-1977.72743276,0.0002249,7,"2024-12-16T00:50:42.898",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518683,1734310242910,-804.01721723,0.0002249,7,"2024-12-16T00:50:42.910",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518684,1734310242945,-52186.74457885,0.0002249,7,"2024-12-16T00:50:42.945",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518685,1734310242956,-20057.25922112,0.0002249,7,"2024-12-16T00:50:42.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518686,1734310242968,-26460.61035,0.0002249,7,"2024-12-16T00:50:42.968",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518687,1734310243000,-212551.8133296,0.0002249,7,"2024-12-16T00:50:43.000",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518697,1734310245698,-884.14841973,0.0002204,2,"2024-12-16T00:50:45.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518698,1734310245708,-33819.83658029,0.0002249,7,"2024-12-16T00:50:45.708",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518699,1734310245809,-3989.35246119,0.0002249,7,"2024-12-16T00:50:45.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518700,1734310245867,-67880.83295006,0.0002249,7,"2024-12-16T00:50:45.867",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518701,1734310245876,-784.41077435,0.0002249,2,"2024-12-16T00:50:45.876",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518702,1734310245885,-666.121608,0.00022496,2,"2024-12-16T00:50:45.885",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518703,1734310245895,-666.121608,0.00022496,4,"2024-12-16T00:50:45.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518704,1734310245904,-666.121608,0.00022497,12,"2024-12-16T00:50:45.904",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518705,1734310245914,-666.121608,0.00022497,10,"2024-12-16T00:50:45.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518706,1734310245923,-666.121608,0.00022497,8,"2024-12-16T00:50:45.923",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518707,1734310245934,-666.121608,0.00022497,4,"2024-12-16T00:50:45.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518708,1734310245943,-666.121608,0.00022497,2,"2024-12-16T00:50:45.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518709,1734310245955,-666.121608,0.00022498,2,"2024-12-16T00:50:45.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518710,1734310245964,-666.121608,0.00022498,4,"2024-12-16T00:50:45.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518711,1734310245974,-518.13458624,0.00022498,8,"2024-12-16T00:50:45.974",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518716,1734310391773,179.85,0.00013699,2,"2024-12-16T00:53:11.773",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518719,1734310629982,300.0,0.000136,2,"2024-12-16T00:57:09.982",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518720,1734310724762,300.0,0.00015,2,"2024-12-16T00:58:44.762",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518721,1734310751253,163.6,0.00010137,2,"2024-12-16T00:59:11.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518723,1734310757355,300.0,0.00015,3,"2024-12-16T00:59:17.355",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518724,1734310802931,300.0,0.00015,3,"2024-12-16T01:00:02.931",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518725,1734310845003,300.0,0.00015,4,"2024-12-16T01:00:45.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518733,1734311136253,-163.6,0.00016813,2,"2024-12-16T01:05:36.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518734,1734311136275,-213.20113815,0.00019164,2,"2024-12-16T01:05:36.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518735,1734311149645,300.0,0.00015,2,"2024-12-16T01:05:49.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518736,1734311212031,300.0,0.00015,3,"2024-12-16T01:06:52.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518737,1734311231146,-300.0,0.00019,4,"2024-12-16T01:07:11.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518738,1734311231169,-300.0,0.00019,4,"2024-12-16T01:07:11.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518739,1734311231191,-286.79886185,0.00019164,2,"2024-12-16T01:07:11.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518740,1734311231213,-500.0,0.00019164,2,"2024-12-16T01:07:11.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518741,1734311231415,-15.90955182,0.0001932,2,"2024-12-16T01:07:11.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518742,1734311336387,1462.77,0.00021,120,"2024-12-16T01:08:56.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518743,1734311346143,-300.0,0.00019,3,"2024-12-16T01:09:06.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518744,1734311346167,-300.0,0.00019,2,"2024-12-16T01:09:06.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518745,1734311346192,-500.0,0.00019164,2,"2024-12-16T01:09:06.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518746,1734311346217,-565.55044818,0.0001932,2,"2024-12-16T01:09:06.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518747,1734311346239,-291.1911756,0.0002,2,"2024-12-16T01:09:06.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518748,1734311353650,300.0,0.00015001,2,"2024-12-16T01:09:13.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518749,1734311361093,-328.5888244,0.0002,2,"2024-12-16T01:09:21.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518750,1734311361116,-560.7589804,0.0002,2,"2024-12-16T01:09:21.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518751,1734311365181,-1439.2410196,0.0002,2,"2024-12-16T01:09:25.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518752,1734311365210,-300.0,0.0002,10,"2024-12-16T01:09:25.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518753,1734311365238,-300.0,0.0002,7,"2024-12-16T01:09:25.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518754,1734311365264,-2000.0,0.0002001,2,"2024-12-16T01:09:25.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518755,1734311365287,-300.0,0.00020019,2,"2024-12-16T01:09:25.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518756,1734311365309,-3621.769188,0.0002002,2,"2024-12-16T01:09:25.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518757,1734311365330,-250.0,0.0002002,2,"2024-12-16T01:09:25.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518758,1734311365355,-200.0,0.00020028,2,"2024-12-16T01:09:25.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518759,1734311365385,-250.0,0.00020148,2,"2024-12-16T01:09:25.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518760,1734311365410,-183.13530762,0.00020247,2,"2024-12-16T01:09:25.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518761,1734311369479,581.38,0.00021,120,"2024-12-16T01:09:29.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518762,1734311373142,-818.18469238,0.00020247,2,"2024-12-16T01:09:33.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518763,1734311408860,557.8,0.0002,2,"2024-12-16T01:10:08.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518764,1734311409845,152.83305,0.00019453,2,"2024-12-16T01:10:09.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518765,1734311410314,152.83305,0.0001994,2,"2024-12-16T01:10:10.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518766,1734311417574,200.0,0.00015001,2,"2024-12-16T01:10:17.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518776,1734311431947,-4206.86,0.00020251,2,"2024-12-16T01:10:31.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518777,1734311431961,-987.49,0.00020403,2,"2024-12-16T01:10:31.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518778,1734311431974,-631.63,0.00020423,2,"2024-12-16T01:10:31.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518779,1734311431988,-152.83305,0.00020426,2,"2024-12-16T01:10:31.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518780,1734311432003,-1000.0,0.0002061,2,"2024-12-16T01:10:32.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518781,1734311432016,-187.23,0.0002061,2,"2024-12-16T01:10:32.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518782,1734311432030,-1004.24,0.00020651,2,"2024-12-16T01:10:32.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518783,1734311432048,-250.0,0.00020702,2,"2024-12-16T01:10:32.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518784,1734311432061,-154.15,0.00020928,2,"2024-12-16T01:10:32.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518785,1734311432075,-154.15,0.00020943,2,"2024-12-16T01:10:32.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518786,1734311432086,-154.15,0.00020958,2,"2024-12-16T01:10:32.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518787,1734311432098,-300.0,0.00020972,2,"2024-12-16T01:10:32.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518788,1734311432113,-154.15,0.00020973,2,"2024-12-16T01:10:32.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518789,1734311432127,-154.15,0.00020988,2,"2024-12-16T01:10:32.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518790,1734311432140,-154.15,0.00021003,2,"2024-12-16T01:10:32.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518791,1734311432153,-154.15,0.00021018,2,"2024-12-16T01:10:32.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518792,1734311432167,-154.15,0.00021033,2,"2024-12-16T01:10:32.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518793,1734311432181,-158.26,0.00021308,30,"2024-12-16T01:10:32.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518794,1734311432199,-156.11,0.00021353,2,"2024-12-16T01:10:32.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518795,1734311432212,-604.72,0.0002137,2,"2024-12-16T01:10:32.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518796,1734311432225,-150.0,0.00021455,2,"2024-12-16T01:10:32.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518797,1734311432239,-314.06,0.00021461,2,"2024-12-16T01:10:32.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518798,1734311432254,-1636.9,0.00021541,2,"2024-12-16T01:10:32.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518799,1734311432267,-153.86425467,0.00021562,2,"2024-12-16T01:10:32.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518800,1734311432280,-581.46,0.00021584,2,"2024-12-16T01:10:32.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518801,1734311432294,-535.0,0.000216,2,"2024-12-16T01:10:32.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518802,1734311432312,-589.679,0.000216,2,"2024-12-16T01:10:32.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518803,1734311432333,-150.0,0.00021625,2,"2024-12-16T01:10:32.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518804,1734311432347,-1168.0,0.00021625,2,"2024-12-16T01:10:32.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518805,1734311432361,-3881.0,0.00021625,2,"2024-12-16T01:10:32.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518806,1734311432372,-13730.0,0.00021625,2,"2024-12-16T01:10:32.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518807,1734311432384,-2584.91365781,0.00021657,2,"2024-12-16T01:10:32.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518808,1734311432396,-2584.91365774,0.0002174,2,"2024-12-16T01:10:32.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518809,1734311432412,-494.79283142,0.00021756,2,"2024-12-16T01:10:32.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518810,1734311432423,-500.0,0.00021756,2,"2024-12-16T01:10:32.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518811,1734311432434,-500.0,0.00021756,2,"2024-12-16T01:10:32.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518812,1734311432445,-577.69776792,0.00021756,2,"2024-12-16T01:10:32.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518813,1734311432458,-1107.68,0.00021757,2,"2024-12-16T01:10:32.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518814,1734311432473,-999.99,0.00021757,2,"2024-12-16T01:10:32.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518815,1734311432484,-1507.29,0.00021757,2,"2024-12-16T01:10:32.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518816,1734311432495,-13127.41,0.00021757,2,"2024-12-16T01:10:32.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518817,1734311432507,-9999.99,0.00021757,2,"2024-12-16T01:10:32.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518818,1734311432520,-1307.21,0.00021757,2,"2024-12-16T01:10:32.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518819,1734311432534,-1442.84,0.00021757,2,"2024-12-16T01:10:32.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518820,1734311432550,-2217.25,0.00021757,2,"2024-12-16T01:10:32.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518821,1734311432563,-9999.99,0.00021757,2,"2024-12-16T01:10:32.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518822,1734311432575,-424.87,0.00021757,2,"2024-12-16T01:10:32.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518823,1734311432589,-114112.02,0.00021757,2,"2024-12-16T01:10:32.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518824,1734311432603,-2981.62,0.00021757,2,"2024-12-16T01:10:32.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518825,1734311432615,-499.99,0.00021757,2,"2024-12-16T01:10:32.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518826,1734311432628,-150.99,0.00021757,2,"2024-12-16T01:10:32.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518827,1734311432641,-9131.65,0.00021757,2,"2024-12-16T01:10:32.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518828,1734311432652,-7391.52,0.00021757,2,"2024-12-16T01:10:32.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518829,1734311432665,-2584.91365774,0.00021822,2,"2024-12-16T01:10:32.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518830,1734311432678,-1686.0,0.00021825,2,"2024-12-16T01:10:32.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518831,1734311432690,-153.86425467,0.00021836,2,"2024-12-16T01:10:32.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518832,1734311432702,-200.0,0.000219,2,"2024-12-16T01:10:32.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518833,1734311432715,-2530.0,0.000219,2,"2024-12-16T01:10:32.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518834,1734311432728,-2584.91365774,0.00021905,2,"2024-12-16T01:10:32.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518835,1734311432740,-366.88251109,0.00021936,2,"2024-12-16T01:10:32.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518836,1734311432752,-500.0,0.00021972,3,"2024-12-16T01:10:32.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518837,1734311432764,-500.0,0.00021972,3,"2024-12-16T01:10:32.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518838,1734311432776,-500.0,0.00021972,3,"2024-12-16T01:10:32.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518839,1734311432787,-500.0,0.00021972,3,"2024-12-16T01:10:32.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518840,1734311432804,-500.0,0.00021972,3,"2024-12-16T01:10:32.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518841,1734311432816,-700.47,0.00021972,3,"2024-12-16T01:10:32.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518842,1734311432828,-500.0,0.00021972,3,"2024-12-16T01:10:32.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518843,1734311432840,-1768.04,0.00021972,3,"2024-12-16T01:10:32.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518844,1734311432863,-500.0,0.00021972,3,"2024-12-16T01:10:32.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518845,1734311432880,-500.0,0.00021972,3,"2024-12-16T01:10:32.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518846,1734311432895,-500.0,0.00021972,3,"2024-12-16T01:10:32.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518847,1734311432912,-500.0,0.00021972,3,"2024-12-16T01:10:32.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518848,1734311432927,-500.0,0.00021972,3,"2024-12-16T01:10:32.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518849,1734311432942,-5212.5196,0.00021973,10,"2024-12-16T01:10:32.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518850,1734311432956,-2584.91365774,0.00021987,2,"2024-12-16T01:10:32.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518851,1734311432971,-500.0,0.00021998,3,"2024-12-16T01:10:32.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518852,1734311432986,-500.0,0.00021998,3,"2024-12-16T01:10:32.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518853,1734311433000,-500.0,0.00021998,3,"2024-12-16T01:10:33.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518854,1734311433016,-500.0,0.00021998,3,"2024-12-16T01:10:33.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518855,1734311433032,-500.0,0.00021998,3,"2024-12-16T01:10:33.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518856,1734311433051,-727.03,0.00021998,3,"2024-12-16T01:10:33.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518857,1734311433067,-500.0,0.00021998,3,"2024-12-16T01:10:33.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518858,1734311433083,-500.0,0.00021998,3,"2024-12-16T01:10:33.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518859,1734311433098,-500.0,0.00021998,3,"2024-12-16T01:10:33.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518860,1734311433113,-783.43,0.00021998,3,"2024-12-16T01:10:33.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518861,1734311433128,-500.0,0.00021998,3,"2024-12-16T01:10:33.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518862,1734311433143,-500.0,0.00021998,3,"2024-12-16T01:10:33.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518863,1734311433157,-615.05,0.00021998,3,"2024-12-16T01:10:33.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518864,1734311433172,-841.84,0.00021998,3,"2024-12-16T01:10:33.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518865,1734311433186,-500.0,0.00021998,3,"2024-12-16T01:10:33.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518866,1734311433200,-500.0,0.00021998,3,"2024-12-16T01:10:33.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518867,1734311433214,-500.0,0.00021998,3,"2024-12-16T01:10:33.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518868,1734311433227,-500.0,0.00021998,3,"2024-12-16T01:10:33.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518869,1734311433241,-500.0,0.00021998,3,"2024-12-16T01:10:33.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518870,1734311433255,-500.0,0.00021998,3,"2024-12-16T01:10:33.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518871,1734311433269,-553.44,0.00021998,3,"2024-12-16T01:10:33.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518872,1734311433282,-958.54,0.00021998,3,"2024-12-16T01:10:33.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518873,1734311433300,-500.0,0.00021999,3,"2024-12-16T01:10:33.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518874,1734311433315,-500.0,0.00021999,3,"2024-12-16T01:10:33.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518875,1734311433329,-389.46,0.00021999,3,"2024-12-16T01:10:33.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518876,1734311433344,-500.0,0.00021999,3,"2024-12-16T01:10:33.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518877,1734311433358,-500.0,0.00021999,3,"2024-12-16T01:10:33.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518878,1734311433374,-346.76219299,0.00021999,3,"2024-12-16T01:10:33.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518879,1734311433389,-500.0,0.00021999,3,"2024-12-16T01:10:33.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518880,1734311433406,-500.0,0.00021999,3,"2024-12-16T01:10:33.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518881,1734311433419,-500.0,0.00021999,3,"2024-12-16T01:10:33.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518882,1734311433434,-500.0,0.00021999,3,"2024-12-16T01:10:33.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518883,1734311433447,-500.0,0.00021999,3,"2024-12-16T01:10:33.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518884,1734311433459,-500.0,0.00021999,3,"2024-12-16T01:10:33.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518885,1734311433472,-500.0,0.00021999,3,"2024-12-16T01:10:33.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518886,1734311433483,-500.0,0.00021999,3,"2024-12-16T01:10:33.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518887,1734311433492,-500.0,0.00021999,3,"2024-12-16T01:10:33.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518888,1734311433502,-500.0,0.00021999,3,"2024-12-16T01:10:33.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518889,1734311433725,-500.0,0.00021999,3,"2024-12-16T01:10:33.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518890,1734311433744,-500.0,0.00021999,3,"2024-12-16T01:10:33.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518891,1734311433754,-500.0,0.00021999,3,"2024-12-16T01:10:33.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518892,1734311433764,-500.0,0.00021999,3,"2024-12-16T01:10:33.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518893,1734311433774,-500.0,0.00021999,3,"2024-12-16T01:10:33.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518894,1734311433784,-500.0,0.00021999,3,"2024-12-16T01:10:33.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518895,1734311433794,-500.0,0.00021999,3,"2024-12-16T01:10:33.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518896,1734311433806,-500.0,0.00021999,3,"2024-12-16T01:10:33.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518897,1734311433816,-500.0,0.00021999,3,"2024-12-16T01:10:33.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518898,1734311433827,-500.0,0.00021999,3,"2024-12-16T01:10:33.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518899,1734311433837,-500.0,0.00021999,3,"2024-12-16T01:10:33.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518900,1734311433848,-500.0,0.00021999,3,"2024-12-16T01:10:33.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518901,1734311433858,-500.0,0.00021999,3,"2024-12-16T01:10:33.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518902,1734311433869,-500.0,0.00021999,3,"2024-12-16T01:10:33.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518903,1734311433879,-500.0,0.00021999,3,"2024-12-16T01:10:33.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518904,1734311433890,-500.0,0.00021999,3,"2024-12-16T01:10:33.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518905,1734311433902,-500.0,0.00021999,3,"2024-12-16T01:10:33.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518906,1734311433912,-500.0,0.00021999,3,"2024-12-16T01:10:33.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518907,1734311433922,-500.0,0.00021999,3,"2024-12-16T01:10:33.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518908,1734311433932,-500.0,0.00021999,3,"2024-12-16T01:10:33.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518909,1734311433944,-500.0,0.00021999,3,"2024-12-16T01:10:33.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518910,1734311433953,-500.0,0.00021999,3,"2024-12-16T01:10:33.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518911,1734311433963,-172.20563004,0.00021999,3,"2024-12-16T01:10:33.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518912,1734311433973,-354.33469649,0.00021999,3,"2024-12-16T01:10:33.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518913,1734311433986,-500.0,0.00021999,3,"2024-12-16T01:10:33.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518914,1734311433997,-500.0,0.00021999,3,"2024-12-16T01:10:33.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518915,1734311434007,-500.0,0.00021999,3,"2024-12-16T01:10:34.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518916,1734311434018,-500.0,0.00021999,3,"2024-12-16T01:10:34.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518917,1734311434029,-500.0,0.00021999,3,"2024-12-16T01:10:34.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518918,1734311434040,-500.0,0.00021999,3,"2024-12-16T01:10:34.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518919,1734311434053,-500.0,0.00021999,3,"2024-12-16T01:10:34.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518920,1734311434063,-500.0,0.00021999,3,"2024-12-16T01:10:34.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518921,1734311434073,-416.53437962,0.00021999,3,"2024-12-16T01:10:34.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518922,1734311434084,-500.0,0.00021999,3,"2024-12-16T01:10:34.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518923,1734311434094,-500.0,0.00021999,3,"2024-12-16T01:10:34.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518924,1734311434104,-500.0,0.00021999,3,"2024-12-16T01:10:34.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518925,1734311434114,-342.58056155,0.00021999,3,"2024-12-16T01:10:34.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518926,1734311434124,-500.0,0.00021999,3,"2024-12-16T01:10:34.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518927,1734311434133,-274.21902287,0.00021999,3,"2024-12-16T01:10:34.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518928,1734311434143,-500.0,0.00021999,3,"2024-12-16T01:10:34.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518929,1734311434152,-500.0,0.00021999,3,"2024-12-16T01:10:34.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518930,1734311434163,-500.0,0.00021999,3,"2024-12-16T01:10:34.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518931,1734311434172,-500.0,0.00021999,3,"2024-12-16T01:10:34.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518932,1734311434183,-500.0,0.00021999,3,"2024-12-16T01:10:34.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518933,1734311434193,-500.0,0.00021999,3,"2024-12-16T01:10:34.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518934,1734311434204,-500.0,0.00021999,3,"2024-12-16T01:10:34.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518935,1734311434214,-500.0,0.00021999,3,"2024-12-16T01:10:34.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518936,1734311434225,-500.0,0.00021999,3,"2024-12-16T01:10:34.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518937,1734311434235,-500.0,0.00021999,3,"2024-12-16T01:10:34.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518939,1734311434245,-500.0,0.00021999,3,"2024-12-16T01:10:34.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518941,1734311434255,-500.0,0.00021999,3,"2024-12-16T01:10:34.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518943,1734311434265,-1000.0,0.00021999,4,"2024-12-16T01:10:34.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518945,1734311434275,-1000.0,0.00021999,4,"2024-12-16T01:10:34.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518946,1734311434285,-500.0,0.00021999,3,"2024-12-16T01:10:34.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518947,1734311434296,-500.0,0.00021999,3,"2024-12-16T01:10:34.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518948,1734311434308,-500.0,0.00021999,3,"2024-12-16T01:10:34.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518949,1734311434319,-500.0,0.00021999,3,"2024-12-16T01:10:34.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518950,1734311434330,-500.0,0.00021999,3,"2024-12-16T01:10:34.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518951,1734311434340,-500.0,0.00021999,3,"2024-12-16T01:10:34.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518952,1734311434351,-500.0,0.00021999,3,"2024-12-16T01:10:34.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518953,1734311434361,-500.0,0.00021999,3,"2024-12-16T01:10:34.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518954,1734311434371,-500.0,0.00021999,3,"2024-12-16T01:10:34.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518955,1734311434382,-500.0,0.00021999,3,"2024-12-16T01:10:34.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518956,1734311434393,-500.0,0.00021999,2,"2024-12-16T01:10:34.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518957,1734311434403,-500.0,0.00021999,2,"2024-12-16T01:10:34.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518958,1734311434414,-500.0,0.00021999,3,"2024-12-16T01:10:34.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518959,1734311434424,-500.0,0.00021999,3,"2024-12-16T01:10:34.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518960,1734311434434,-500.0,0.00021999,3,"2024-12-16T01:10:34.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518961,1734311434444,-500.0,0.00021999,3,"2024-12-16T01:10:34.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518962,1734311434455,-500.0,0.00021999,3,"2024-12-16T01:10:34.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518963,1734311434465,-500.0,0.00021999,3,"2024-12-16T01:10:34.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518964,1734311434476,-500.0,0.00021999,3,"2024-12-16T01:10:34.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518965,1734311434488,-500.0,0.00021999,3,"2024-12-16T01:10:34.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518966,1734311434498,-500.0,0.00021999,3,"2024-12-16T01:10:34.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518967,1734311434508,-500.0,0.00021999,3,"2024-12-16T01:10:34.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518968,1734311434518,-500.0,0.00021999,3,"2024-12-16T01:10:34.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518969,1734311434529,-500.0,0.00021999,3,"2024-12-16T01:10:34.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518970,1734311434539,-500.0,0.00021999,3,"2024-12-16T01:10:34.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518971,1734311434553,-500.0,0.00021999,3,"2024-12-16T01:10:34.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518972,1734311434570,-500.0,0.00021999,3,"2024-12-16T01:10:34.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518973,1734311434580,-500.0,0.00021999,3,"2024-12-16T01:10:34.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518974,1734311434591,-500.0,0.00021999,3,"2024-12-16T01:10:34.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518975,1734311434602,-500.0,0.00021999,3,"2024-12-16T01:10:34.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518976,1734311434612,-500.0,0.00021999,3,"2024-12-16T01:10:34.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518977,1734311434623,-558.28943342,0.00021999,3,"2024-12-16T01:10:34.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518978,1734311434634,-500.0,0.00021999,3,"2024-12-16T01:10:34.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518979,1734311434644,-500.0,0.00021999,3,"2024-12-16T01:10:34.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518980,1734311434654,-500.0,0.00021999,3,"2024-12-16T01:10:34.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518981,1734311434664,-500.0,0.00021999,3,"2024-12-16T01:10:34.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518982,1734311434674,-500.0,0.00021999,3,"2024-12-16T01:10:34.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518983,1734311434684,-500.0,0.00021999,3,"2024-12-16T01:10:34.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518984,1734311434695,-500.0,0.00021999,3,"2024-12-16T01:10:34.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518985,1734311434705,-500.0,0.00021999,3,"2024-12-16T01:10:34.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518986,1734311434715,-500.0,0.00021999,3,"2024-12-16T01:10:34.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518987,1734311434726,-500.0,0.00021999,3,"2024-12-16T01:10:34.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518988,1734311434737,-500.0,0.00021999,3,"2024-12-16T01:10:34.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518989,1734311434747,-500.0,0.00021999,3,"2024-12-16T01:10:34.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518990,1734311434757,-500.0,0.00021999,3,"2024-12-16T01:10:34.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518991,1734311434767,-500.0,0.00021999,3,"2024-12-16T01:10:34.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518992,1734311434777,-500.0,0.00021999,3,"2024-12-16T01:10:34.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518993,1734311434787,-567.45152635,0.00021999,3,"2024-12-16T01:10:34.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518994,1734311434800,-500.0,0.00021999,3,"2024-12-16T01:10:34.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518995,1734311434810,-500.0,0.00021999,3,"2024-12-16T01:10:34.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518996,1734311434820,-300.0,0.00022,7,"2024-12-16T01:10:34.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518997,1734311434829,-183.84514708,0.0002201,2,"2024-12-16T01:10:34.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518998,1734311434838,-200.0,0.00022031,2,"2024-12-16T01:10:34.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518999,1734311434848,-1686.0,0.0002205,2,"2024-12-16T01:10:34.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519000,1734311434858,-183.84514708,0.00022066,2,"2024-12-16T01:10:34.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519001,1734311434868,-2584.91365774,0.0002207,2,"2024-12-16T01:10:34.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519002,1734311434878,-183.84514708,0.00022122,2,"2024-12-16T01:10:34.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519003,1734311434887,-156.11,0.00022143,2,"2024-12-16T01:10:34.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519004,1734311434897,-1594.8295,0.00022144,2,"2024-12-16T01:10:34.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519005,1734311434907,-5000.0,0.00022144,2,"2024-12-16T01:10:34.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519006,1734311434920,-2584.91365774,0.00022152,2,"2024-12-16T01:10:34.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519007,1734311434930,-183.84514708,0.00022177,2,"2024-12-16T01:10:34.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519008,1734311434939,-1500.0,0.000222,2,"2024-12-16T01:10:34.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519009,1734311434949,-20961.50668562,0.000222,2,"2024-12-16T01:10:34.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519010,1734311434980,-2108.0,0.000222,2,"2024-12-16T01:10:34.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519011,1734311434993,-63027.39991011,0.000222,2,"2024-12-16T01:10:34.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519012,1734311435050,-353.85170915,0.000222,2,"2024-12-16T01:10:35.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519014,1734311437933,-303.32,0.00021117,2,"2024-12-16T01:10:37.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519015,1734311437944,-1223.144,0.00021625,2,"2024-12-16T01:10:37.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519016,1734311437954,-1000.0,0.00021757,2,"2024-12-16T01:10:37.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519017,1734311437964,-1000.0,0.00021757,2,"2024-12-16T01:10:37.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519018,1734311437974,-1000.0,0.00021757,2,"2024-12-16T01:10:37.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519019,1734311437985,-1000.0,0.00021757,2,"2024-12-16T01:10:37.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519020,1734311437996,-1000.0,0.00021757,2,"2024-12-16T01:10:37.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519021,1734311438006,-886.0,0.00021757,2,"2024-12-16T01:10:38.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519022,1734311438016,-303.32,0.00021899,2,"2024-12-16T01:10:38.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519023,1734311438026,-500.0,0.00021972,3,"2024-12-16T01:10:38.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519024,1734311438035,-346453.17296052,0.000222,2,"2024-12-16T01:10:38.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519025,1734311438045,-150.0,0.00022232,2,"2024-12-16T01:10:38.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519026,1734311438057,-150.0,0.00022232,2,"2024-12-16T01:10:38.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519027,1734311438067,-183.84514708,0.00022233,2,"2024-12-16T01:10:38.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519028,1734311438077,-2584.91365774,0.00022235,2,"2024-12-16T01:10:38.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519029,1734311438086,-261.47025811,0.00022235,2,"2024-12-16T01:10:38.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519030,1734311438096,-744.47,0.00022243,3,"2024-12-16T01:10:38.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519031,1734311438106,-500.0,0.00022243,3,"2024-12-16T01:10:38.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519032,1734311438121,-500.0,0.00022243,3,"2024-12-16T01:10:38.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519033,1734311438131,-500.0,0.00022243,3,"2024-12-16T01:10:38.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519034,1734311438142,-500.0,0.00022243,3,"2024-12-16T01:10:38.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519035,1734311438152,-3221.839831,0.00022243,3,"2024-12-16T01:10:38.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519036,1734311438162,-2070.845972,0.00022243,3,"2024-12-16T01:10:38.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519037,1734311438172,-500.0,0.00022243,3,"2024-12-16T01:10:38.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519038,1734311438182,-500.0,0.00022243,3,"2024-12-16T01:10:38.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519039,1734311438193,-500.0,0.00022243,3,"2024-12-16T01:10:38.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519040,1734311438203,-500.0,0.00022243,3,"2024-12-16T01:10:38.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519041,1734311438214,-597.13676572,0.00022243,3,"2024-12-16T01:10:38.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519042,1734311438224,-500.0,0.00022243,3,"2024-12-16T01:10:38.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519043,1734311438235,-500.0,0.00022243,3,"2024-12-16T01:10:38.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519044,1734311438245,-500.0,0.00022243,3,"2024-12-16T01:10:38.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519045,1734311438256,-500.0,0.00022243,3,"2024-12-16T01:10:38.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519046,1734311438266,-500.0,0.00022243,3,"2024-12-16T01:10:38.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519047,1734311438276,-500.0,0.00022243,3,"2024-12-16T01:10:38.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519048,1734311438286,-500.0,0.00022243,3,"2024-12-16T01:10:38.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519049,1734311438296,-835.68,0.00022243,3,"2024-12-16T01:10:38.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519050,1734311438311,-500.0,0.00022243,3,"2024-12-16T01:10:38.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519051,1734311438321,-500.0,0.00022243,3,"2024-12-16T01:10:38.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519052,1734311438331,-500.0,0.00022243,3,"2024-12-16T01:10:38.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519053,1734311438342,-500.0,0.00022243,3,"2024-12-16T01:10:38.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519054,1734311438352,-500.0,0.00022243,3,"2024-12-16T01:10:38.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519055,1734311438363,-500.0,0.00022243,3,"2024-12-16T01:10:38.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519056,1734311438373,-500.0,0.00022243,3,"2024-12-16T01:10:38.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519057,1734311438384,-727.03,0.00022243,3,"2024-12-16T01:10:38.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519058,1734311438394,-500.0,0.00022243,3,"2024-12-16T01:10:38.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519059,1734311438404,-500.0,0.00022243,3,"2024-12-16T01:10:38.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519060,1734311438414,-500.0,0.00022243,3,"2024-12-16T01:10:38.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519061,1734311438424,-500.0,0.00022243,3,"2024-12-16T01:10:38.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519062,1734311438434,-500.0,0.00022243,3,"2024-12-16T01:10:38.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519063,1734311438444,-500.0,0.00022243,3,"2024-12-16T01:10:38.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519064,1734311438454,-500.0,0.00022243,3,"2024-12-16T01:10:38.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519065,1734311438464,-500.0,0.00022243,3,"2024-12-16T01:10:38.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519066,1734311438474,-500.0,0.00022243,3,"2024-12-16T01:10:38.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519068,1734311438484,-500.0,0.00022243,3,"2024-12-16T01:10:38.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519069,1734311438493,-500.0,0.00022243,3,"2024-12-16T01:10:38.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519071,1734311438504,-783.43,0.00022243,3,"2024-12-16T01:10:38.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519074,1734311438514,-500.0,0.00022243,3,"2024-12-16T01:10:38.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519075,1734311438524,-518.05,0.00022243,3,"2024-12-16T01:10:38.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519077,1734311438533,-500.0,0.00022243,3,"2024-12-16T01:10:38.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519079,1734311438543,-500.0,0.00022243,3,"2024-12-16T01:10:38.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519082,1734311438554,-700.47,0.00022243,3,"2024-12-16T01:10:38.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519084,1734311438564,-618.45,0.00022243,3,"2024-12-16T01:10:38.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519086,1734311438573,-500.0,0.00022243,3,"2024-12-16T01:10:38.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519088,1734311438583,-576.47,0.00022243,3,"2024-12-16T01:10:38.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519090,1734311438593,-500.0,0.00022243,3,"2024-12-16T01:10:38.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519092,1734311438603,-615.05,0.00022243,3,"2024-12-16T01:10:38.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519094,1734311438614,-1768.04,0.00022243,3,"2024-12-16T01:10:38.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519096,1734311438623,-841.84,0.00022243,3,"2024-12-16T01:10:38.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519098,1734311438633,-606.57,0.00022243,3,"2024-12-16T01:10:38.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519100,1734311438642,-500.0,0.00022243,3,"2024-12-16T01:10:38.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519102,1734311438652,-500.0,0.00022243,3,"2024-12-16T01:10:38.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519104,1734311438661,-500.0,0.00022243,3,"2024-12-16T01:10:38.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519106,1734311438671,-500.0,0.00022243,3,"2024-12-16T01:10:38.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519108,1734311438681,-500.0,0.00022243,3,"2024-12-16T01:10:38.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519110,1734311438691,-828.16,0.00022243,3,"2024-12-16T01:10:38.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519112,1734311438700,-500.0,0.00022243,3,"2024-12-16T01:10:38.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519114,1734311438709,-500.0,0.00022243,3,"2024-12-16T01:10:38.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519116,1734311438719,-2793.4,0.00022243,3,"2024-12-16T01:10:38.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519118,1734311438728,-514.34,0.00022243,3,"2024-12-16T01:10:38.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519120,1734311438738,-500.0,0.00022243,3,"2024-12-16T01:10:38.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519122,1734311438747,-500.0,0.00022243,3,"2024-12-16T01:10:38.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519124,1734311438757,-500.0,0.00022243,3,"2024-12-16T01:10:38.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519126,1734311438767,-500.0,0.00022243,3,"2024-12-16T01:10:38.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519128,1734311438777,-500.0,0.00022243,3,"2024-12-16T01:10:38.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519130,1734311438786,-500.0,0.00022243,3,"2024-12-16T01:10:38.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519132,1734311438795,-553.44,0.00022243,3,"2024-12-16T01:10:38.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519134,1734311438807,-500.0,0.00022243,3,"2024-12-16T01:10:38.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519136,1734311438816,-958.54,0.00022243,3,"2024-12-16T01:10:38.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519139,1734311438830,-500.0,0.00022243,3,"2024-12-16T01:10:38.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519141,1734311438840,-500.0,0.00022243,3,"2024-12-16T01:10:38.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519143,1734311438849,-500.0,0.00022243,3,"2024-12-16T01:10:38.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519145,1734311438858,-500.0,0.00022244,3,"2024-12-16T01:10:38.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519147,1734311438867,-500.0,0.00022244,3,"2024-12-16T01:10:38.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519149,1734311438877,-500.0,0.00022244,3,"2024-12-16T01:10:38.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519151,1734311438887,-500.0,0.00022244,3,"2024-12-16T01:10:38.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519153,1734311438896,-606.24,0.00022244,3,"2024-12-16T01:10:38.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519155,1734311438907,-500.0,0.00022244,3,"2024-12-16T01:10:38.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519157,1734311438919,-500.0,0.00022244,3,"2024-12-16T01:10:38.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519159,1734311438929,-500.0,0.00022244,3,"2024-12-16T01:10:38.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519161,1734311438938,-500.0,0.00022244,3,"2024-12-16T01:10:38.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519163,1734311438948,-500.0,0.00022244,3,"2024-12-16T01:10:38.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519165,1734311438957,-500.0,0.00022244,3,"2024-12-16T01:10:38.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519167,1734311438967,-500.0,0.00022244,3,"2024-12-16T01:10:38.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519169,1734311438977,-576.21596744,0.00022244,3,"2024-12-16T01:10:38.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519171,1734311438986,-500.0,0.00022244,3,"2024-12-16T01:10:38.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519173,1734311438996,-500.0,0.00022244,3,"2024-12-16T01:10:38.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519175,1734311439006,-500.0,0.00022244,3,"2024-12-16T01:10:39.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519177,1734311439015,-500.0,0.00022244,3,"2024-12-16T01:10:39.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519179,1734311439024,-500.0,0.00022244,3,"2024-12-16T01:10:39.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519181,1734311439034,-478.27530935,0.00022244,3,"2024-12-16T01:10:39.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519183,1734311439043,-500.0,0.00022244,3,"2024-12-16T01:10:39.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519185,1734311439053,-500.0,0.00022244,3,"2024-12-16T01:10:39.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519187,1734311439062,-348.72091028,0.00022244,3,"2024-12-16T01:10:39.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519189,1734311439072,-500.0,0.00022244,3,"2024-12-16T01:10:39.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519191,1734311439081,-500.0,0.00022244,3,"2024-12-16T01:10:39.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519193,1734311439091,-412.82489072,0.00022244,3,"2024-12-16T01:10:39.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519195,1734311439100,-500.0,0.00022244,3,"2024-12-16T01:10:39.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519197,1734311439110,-605.61653278,0.00022244,3,"2024-12-16T01:10:39.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519199,1734311439119,-500.0,0.00022244,3,"2024-12-16T01:10:39.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519201,1734311439129,-172.57735405,0.00022244,3,"2024-12-16T01:10:39.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519203,1734311439139,-500.0,0.00022244,3,"2024-12-16T01:10:39.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519205,1734311439148,-500.0,0.00022244,3,"2024-12-16T01:10:39.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519207,1734311439158,-550.47876194,0.00022244,3,"2024-12-16T01:10:39.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519209,1734311439168,-500.0,0.00022244,3,"2024-12-16T01:10:39.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519211,1734311439178,-500.0,0.00022244,3,"2024-12-16T01:10:39.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519213,1734311439188,-500.0,0.00022244,3,"2024-12-16T01:10:39.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519215,1734311439197,-500.0,0.00022244,3,"2024-12-16T01:10:39.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519217,1734311439207,-500.0,0.00022244,3,"2024-12-16T01:10:39.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519219,1734311439216,-500.0,0.00022244,3,"2024-12-16T01:10:39.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519221,1734311439226,-500.0,0.00022244,3,"2024-12-16T01:10:39.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519223,1734311439235,-500.0,0.00022244,3,"2024-12-16T01:10:39.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519225,1734311439245,-500.0,0.00022244,3,"2024-12-16T01:10:39.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519227,1734311439254,-500.0,0.00022244,3,"2024-12-16T01:10:39.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519229,1734311439264,-500.0,0.00022244,3,"2024-12-16T01:10:39.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519231,1734311439274,-500.0,0.00022244,3,"2024-12-16T01:10:39.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519233,1734311439283,-500.0,0.00022244,3,"2024-12-16T01:10:39.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519236,1734311439293,-500.0,0.00022244,3,"2024-12-16T01:10:39.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519238,1734311439305,-500.0,0.00022244,3,"2024-12-16T01:10:39.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519240,1734311439317,-500.0,0.00022244,3,"2024-12-16T01:10:39.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519242,1734311439328,-500.0,0.00022244,3,"2024-12-16T01:10:39.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519244,1734311439339,-500.0,0.00022244,3,"2024-12-16T01:10:39.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519246,1734311439349,-500.0,0.00022244,3,"2024-12-16T01:10:39.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519248,1734311439359,-500.0,0.00022244,3,"2024-12-16T01:10:39.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519264,1734311439507,-500.0,0.00022244,3,"2024-12-16T01:10:39.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519266,1734311439518,-500.0,0.00022244,3,"2024-12-16T01:10:39.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519268,1734311439528,-500.0,0.00022244,3,"2024-12-16T01:10:39.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519270,1734311439537,-500.0,0.00022244,3,"2024-12-16T01:10:39.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519272,1734311439547,-500.0,0.00022244,3,"2024-12-16T01:10:39.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519274,1734311439560,-500.0,0.00022244,3,"2024-12-16T01:10:39.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519276,1734311439569,-500.0,0.00022244,3,"2024-12-16T01:10:39.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519278,1734311439579,-500.0,0.00022244,3,"2024-12-16T01:10:39.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519280,1734311439589,-500.0,0.00022244,3,"2024-12-16T01:10:39.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519282,1734311439599,-500.0,0.00022244,3,"2024-12-16T01:10:39.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519284,1734311439609,-500.0,0.00022244,3,"2024-12-16T01:10:39.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519286,1734311439620,-500.0,0.00022244,3,"2024-12-16T01:10:39.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519288,1734311439630,-500.0,0.00022244,3,"2024-12-16T01:10:39.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519290,1734311439640,-500.0,0.00022244,3,"2024-12-16T01:10:39.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519293,1734311439651,-500.0,0.00022244,3,"2024-12-16T01:10:39.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519296,1734311439660,-294.44552549,0.00022244,3,"2024-12-16T01:10:39.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519298,1734311439670,-500.0,0.00022244,3,"2024-12-16T01:10:39.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519300,1734311439680,-500.0,0.00022244,3,"2024-12-16T01:10:39.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519302,1734311439689,-500.0,0.00022244,3,"2024-12-16T01:10:39.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519304,1734311439699,-500.0,0.00022244,3,"2024-12-16T01:10:39.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519305,1734311439708,-500.0,0.00022244,3,"2024-12-16T01:10:39.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519306,1734311439717,-500.0,0.00022244,3,"2024-12-16T01:10:39.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519307,1734311439727,-500.0,0.00022244,3,"2024-12-16T01:10:39.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519308,1734311439736,-500.0,0.00022244,3,"2024-12-16T01:10:39.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519309,1734311439746,-500.0,0.00022244,3,"2024-12-16T01:10:39.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519310,1734311439755,-500.0,0.00022244,3,"2024-12-16T01:10:39.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519311,1734311439764,-500.0,0.00022244,3,"2024-12-16T01:10:39.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519312,1734311439774,-500.0,0.00022244,3,"2024-12-16T01:10:39.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519314,1734311439783,-500.0,0.00022244,3,"2024-12-16T01:10:39.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519316,1734311439793,-500.0,0.00022244,3,"2024-12-16T01:10:39.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519318,1734311439803,-500.0,0.00022244,3,"2024-12-16T01:10:39.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519319,1734311439813,-500.0,0.00022244,3,"2024-12-16T01:10:39.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519321,1734311439823,-500.0,0.00022244,3,"2024-12-16T01:10:39.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519324,1734311439832,-500.0,0.00022244,3,"2024-12-16T01:10:39.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519326,1734311439842,-500.0,0.00022244,3,"2024-12-16T01:10:39.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519327,1734311439852,-625.82926469,0.00022244,3,"2024-12-16T01:10:39.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519329,1734311439862,-500.0,0.00022244,3,"2024-12-16T01:10:39.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519331,1734311439872,-500.0,0.00022244,3,"2024-12-16T01:10:39.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519333,1734311439882,-500.0,0.00022244,3,"2024-12-16T01:10:39.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519335,1734311439891,-500.0,0.00022244,3,"2024-12-16T01:10:39.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519337,1734311439902,-500.0,0.00022244,3,"2024-12-16T01:10:39.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519340,1734311439915,-500.0,0.00022244,3,"2024-12-16T01:10:39.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519341,1734311439925,-500.0,0.00022244,3,"2024-12-16T01:10:39.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519343,1734311439935,-500.0,0.00022244,3,"2024-12-16T01:10:39.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519345,1734311439946,-163.19244579,0.00022244,3,"2024-12-16T01:10:39.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519347,1734311439957,-500.0,0.00022244,3,"2024-12-16T01:10:39.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519349,1734311439967,-500.0,0.00022244,3,"2024-12-16T01:10:39.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519351,1734311439976,-500.0,0.00022244,3,"2024-12-16T01:10:39.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519353,1734311439986,-648.78350672,0.00022244,3,"2024-12-16T01:10:39.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519355,1734311439996,-500.0,0.00022244,3,"2024-12-16T01:10:39.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519358,1734311440007,-500.0,0.00022244,3,"2024-12-16T01:10:40.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519360,1734311440016,-500.0,0.00022244,3,"2024-12-16T01:10:40.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519362,1734311440026,-500.0,0.00022244,3,"2024-12-16T01:10:40.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519364,1734311440035,-500.0,0.00022244,3,"2024-12-16T01:10:40.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519366,1734311440045,-500.0,0.00022244,3,"2024-12-16T01:10:40.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519368,1734311440056,-500.0,0.00022244,3,"2024-12-16T01:10:40.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519370,1734311440065,-500.0,0.00022244,3,"2024-12-16T01:10:40.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519372,1734311440074,-500.0,0.00022244,3,"2024-12-16T01:10:40.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519373,1734311440084,-500.0,0.00022244,3,"2024-12-16T01:10:40.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519375,1734311440093,-500.0,0.00022244,3,"2024-12-16T01:10:40.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519378,1734311440104,-500.0,0.00022244,3,"2024-12-16T01:10:40.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519380,1734311440113,-500.0,0.00022244,3,"2024-12-16T01:10:40.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519382,1734311440123,-500.0,0.00022244,3,"2024-12-16T01:10:40.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519384,1734311440132,-500.0,0.00022244,3,"2024-12-16T01:10:40.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519386,1734311440142,-500.0,0.00022244,3,"2024-12-16T01:10:40.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519388,1734311440151,-500.0,0.00022244,3,"2024-12-16T01:10:40.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519390,1734311440160,-500.0,0.00022244,3,"2024-12-16T01:10:40.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519392,1734311440170,-500.0,0.00022244,3,"2024-12-16T01:10:40.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519394,1734311440179,-500.0,0.00022244,3,"2024-12-16T01:10:40.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519396,1734311440189,-500.0,0.00022244,3,"2024-12-16T01:10:40.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519398,1734311440199,-500.0,0.00022244,3,"2024-12-16T01:10:40.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519400,1734311440208,-286.37869671,0.00022244,3,"2024-12-16T01:10:40.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519401,1734311440217,-500.0,0.00022244,3,"2024-12-16T01:10:40.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519404,1734311440227,-671.21,0.00022244,3,"2024-12-16T01:10:40.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519406,1734311440237,-500.0,0.00022244,3,"2024-12-16T01:10:40.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519407,1734311440247,-500.0,0.00022244,3,"2024-12-16T01:10:40.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519410,1734311440257,-600.00000048,0.00022244,3,"2024-12-16T01:10:40.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519411,1734311440266,-500.0,0.00022244,3,"2024-12-16T01:10:40.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519413,1734311440276,-533.62858797,0.00022244,3,"2024-12-16T01:10:40.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519415,1734311440286,-500.0,0.00022244,3,"2024-12-16T01:10:40.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519417,1734311440296,-500.0,0.00022244,3,"2024-12-16T01:10:40.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519419,1734311440310,-500.0,0.00022244,3,"2024-12-16T01:10:40.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519421,1734311440320,-500.0,0.00022244,3,"2024-12-16T01:10:40.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519423,1734311440329,-500.0,0.00022244,3,"2024-12-16T01:10:40.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519425,1734311440339,-500.0,0.00022244,3,"2024-12-16T01:10:40.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519427,1734311440349,-500.0,0.00022244,3,"2024-12-16T01:10:40.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519429,1734311440359,-500.0,0.00022244,3,"2024-12-16T01:10:40.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519432,1734311440369,-500.0,0.00022244,3,"2024-12-16T01:10:40.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519434,1734311440380,-500.0,0.00022244,3,"2024-12-16T01:10:40.380",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519436,1734311440389,-500.0,0.00022244,3,"2024-12-16T01:10:40.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519438,1734311440399,-500.0,0.00022244,3,"2024-12-16T01:10:40.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519440,1734311440409,-653.42,0.00022244,3,"2024-12-16T01:10:40.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519442,1734311440419,-500.0,0.00022244,3,"2024-12-16T01:10:40.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519444,1734311440431,-500.0,0.00022244,3,"2024-12-16T01:10:40.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519446,1734311440442,-500.0,0.00022244,3,"2024-12-16T01:10:40.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519448,1734311440452,-500.0,0.00022244,3,"2024-12-16T01:10:40.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519450,1734311440462,-231.65891868,0.00022244,3,"2024-12-16T01:10:40.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519452,1734311440472,-500.0,0.00022244,3,"2024-12-16T01:10:40.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519454,1734311440482,-500.0,0.00022244,3,"2024-12-16T01:10:40.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519456,1734311440491,-1000.0,0.00022244,30,"2024-12-16T01:10:40.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519458,1734311440501,-500.0,0.00022244,3,"2024-12-16T01:10:40.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519460,1734311440510,-500.0,0.00022244,3,"2024-12-16T01:10:40.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519462,1734311440520,-500.0,0.00022244,3,"2024-12-16T01:10:40.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519464,1734311440530,-500.0,0.00022244,3,"2024-12-16T01:10:40.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519466,1734311440540,-500.0,0.00022244,3,"2024-12-16T01:10:40.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519468,1734311440551,-500.0,0.00022244,3,"2024-12-16T01:10:40.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519470,1734311440564,-500.0,0.00022244,3,"2024-12-16T01:10:40.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519472,1734311440574,-500.0,0.00022244,3,"2024-12-16T01:10:40.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519474,1734311440584,-500.0,0.00022244,3,"2024-12-16T01:10:40.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519475,1734311440593,-500.0,0.00022244,3,"2024-12-16T01:10:40.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519477,1734311440603,-528.04,0.00022244,3,"2024-12-16T01:10:40.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519479,1734311440613,-500.0,0.00022244,3,"2024-12-16T01:10:40.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519482,1734311440623,-500.0,0.00022244,3,"2024-12-16T01:10:40.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519484,1734311440632,-500.0,0.00022244,3,"2024-12-16T01:10:40.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519486,1734311440642,-500.0,0.00022244,3,"2024-12-16T01:10:40.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519488,1734311440652,-500.0,0.00022244,3,"2024-12-16T01:10:40.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519490,1734311440662,-500.0,0.00022244,3,"2024-12-16T01:10:40.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519491,1734311440672,-500.0,0.00022244,3,"2024-12-16T01:10:40.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519494,1734311440681,-500.0,0.00022244,3,"2024-12-16T01:10:40.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519496,1734311440691,-500.0,0.00022244,3,"2024-12-16T01:10:40.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519498,1734311440701,-500.0,0.00022244,3,"2024-12-16T01:10:40.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519499,1734311440710,-500.0,0.00022244,3,"2024-12-16T01:10:40.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519501,1734311440719,-500.0,0.00022244,3,"2024-12-16T01:10:40.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519504,1734311440729,-500.0,0.00022244,3,"2024-12-16T01:10:40.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519506,1734311440740,-500.0,0.00022244,3,"2024-12-16T01:10:40.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519507,1734311440750,-500.0,0.00022244,3,"2024-12-16T01:10:40.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519510,1734311440760,-500.0,0.00022244,3,"2024-12-16T01:10:40.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519511,1734311440769,-500.0,0.00022244,3,"2024-12-16T01:10:40.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519514,1734311440779,-500.0,0.00022244,3,"2024-12-16T01:10:40.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519515,1734311440788,-500.0,0.00022244,3,"2024-12-16T01:10:40.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519517,1734311440798,-500.0,0.00022244,3,"2024-12-16T01:10:40.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519520,1734311440810,-915.99,0.00022244,3,"2024-12-16T01:10:40.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519521,1734311440819,-500.0,0.00022244,3,"2024-12-16T01:10:40.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519524,1734311440829,-500.0,0.00022244,3,"2024-12-16T01:10:40.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519525,1734311440839,-500.0,0.00022244,3,"2024-12-16T01:10:40.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519528,1734311440849,-510.14663718,0.00022244,3,"2024-12-16T01:10:40.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519530,1734311440860,-500.0,0.00022244,3,"2024-12-16T01:10:40.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519532,1734311440869,-500.0,0.00022244,3,"2024-12-16T01:10:40.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519533,1734311440879,-500.0,0.00022244,3,"2024-12-16T01:10:40.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519535,1734311440888,-500.0,0.00022244,3,"2024-12-16T01:10:40.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519537,1734311440898,-500.0,0.00022244,3,"2024-12-16T01:10:40.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519539,1734311440909,-500.0,0.00022244,3,"2024-12-16T01:10:40.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519541,1734311440924,-500.0,0.00022244,3,"2024-12-16T01:10:40.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519543,1734311440934,-500.0,0.00022244,3,"2024-12-16T01:10:40.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519545,1734311440943,-500.0,0.00022244,3,"2024-12-16T01:10:40.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519547,1734311440953,-500.0,0.00022244,3,"2024-12-16T01:10:40.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519549,1734311440963,-493.0802024,0.00022244,3,"2024-12-16T01:10:40.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519551,1734311440973,-500.0,0.00022244,3,"2024-12-16T01:10:40.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519553,1734311440983,-504.16,0.00022244,3,"2024-12-16T01:10:40.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519555,1734311440994,-500.0,0.00022244,3,"2024-12-16T01:10:40.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519557,1734311441003,-500.0,0.00022244,3,"2024-12-16T01:10:41.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519559,1734311441013,-500.0,0.00022244,3,"2024-12-16T01:10:41.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519561,1734311441023,-500.0,0.00022244,3,"2024-12-16T01:10:41.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519563,1734311441033,-500.0,0.00022244,3,"2024-12-16T01:10:41.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519565,1734311441043,-500.0,0.00022244,3,"2024-12-16T01:10:41.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519568,1734311441053,-500.0,0.00022244,3,"2024-12-16T01:10:41.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519570,1734311441063,-500.0,0.00022244,3,"2024-12-16T01:10:41.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519572,1734311441072,-500.0,0.00022244,3,"2024-12-16T01:10:41.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519574,1734311441082,-500.0,0.00022244,3,"2024-12-16T01:10:41.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519576,1734311441091,-500.0,0.00022244,3,"2024-12-16T01:10:41.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519577,1734311441101,-500.0,0.00022244,3,"2024-12-16T01:10:41.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519580,1734311441110,-500.0,0.00022244,3,"2024-12-16T01:10:41.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519582,1734311441120,-500.0,0.00022244,3,"2024-12-16T01:10:41.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519583,1734311441129,-500.0,0.00022244,3,"2024-12-16T01:10:41.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519585,1734311441139,-909.99,0.00022244,3,"2024-12-16T01:10:41.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519588,1734311441148,-500.0,0.00022244,3,"2024-12-16T01:10:41.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519589,1734311441158,-500.0,0.00022244,3,"2024-12-16T01:10:41.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519591,1734311441167,-500.0,0.00022244,3,"2024-12-16T01:10:41.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519593,1734311441177,-500.0,0.00022244,3,"2024-12-16T01:10:41.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519595,1734311441186,-1505.57,0.00022244,3,"2024-12-16T01:10:41.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519597,1734311441196,-500.0,0.00022244,3,"2024-12-16T01:10:41.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519599,1734311441206,-511.91561689,0.00022244,3,"2024-12-16T01:10:41.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519601,1734311441215,-500.0,0.00022244,3,"2024-12-16T01:10:41.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519603,1734311441225,-500.0,0.00022244,3,"2024-12-16T01:10:41.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519605,1734311441234,-505.57739325,0.00022244,3,"2024-12-16T01:10:41.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519607,1734311441243,-500.0,0.00022244,3,"2024-12-16T01:10:41.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519609,1734311441253,-500.0,0.00022244,3,"2024-12-16T01:10:41.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519611,1734311441262,-500.0,0.00022244,3,"2024-12-16T01:10:41.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519613,1734311441272,-500.0,0.00022244,3,"2024-12-16T01:10:41.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519615,1734311441281,-500.0,0.00022244,3,"2024-12-16T01:10:41.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519617,1734311441296,-500.0,0.00022244,3,"2024-12-16T01:10:41.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519619,1734311441306,-500.0,0.00022244,3,"2024-12-16T01:10:41.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519621,1734311441316,-500.0,0.00022244,3,"2024-12-16T01:10:41.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519623,1734311441326,-500.0,0.00022244,3,"2024-12-16T01:10:41.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519625,1734311441336,-500.0,0.00022244,3,"2024-12-16T01:10:41.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519627,1734311441346,-500.0,0.00022244,3,"2024-12-16T01:10:41.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519629,1734311441356,-500.0,0.00022244,3,"2024-12-16T01:10:41.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519631,1734311441365,-500.0,0.00022244,3,"2024-12-16T01:10:41.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519633,1734311441375,-500.0,0.00022244,3,"2024-12-16T01:10:41.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519635,1734311441384,-500.0,0.00022244,3,"2024-12-16T01:10:41.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519637,1734311441393,-500.0,0.00022244,3,"2024-12-16T01:10:41.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519639,1734311441403,-500.0,0.00022244,3,"2024-12-16T01:10:41.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519641,1734311441413,-500.0,0.00022244,3,"2024-12-16T01:10:41.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519643,1734311441423,-500.0,0.00022244,3,"2024-12-16T01:10:41.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519645,1734311441432,-999.0,0.00022244,7,"2024-12-16T01:10:41.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519647,1734311441442,-999.0,0.00022244,7,"2024-12-16T01:10:41.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519652,1734311441486,-999.0,0.00022244,7,"2024-12-16T01:10:41.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519654,1734311441496,-999.0,0.00022244,7,"2024-12-16T01:10:41.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519656,1734311441505,-999.0,0.00022244,7,"2024-12-16T01:10:41.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519657,1734311441515,-999.0,0.00022244,7,"2024-12-16T01:10:41.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519659,1734311441524,-999.0,0.00022244,7,"2024-12-16T01:10:41.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519661,1734311441534,-500.0,0.00022244,3,"2024-12-16T01:10:41.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519663,1734311441543,-500.0,0.00022244,3,"2024-12-16T01:10:41.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519665,1734311441555,-999.0,0.00022244,7,"2024-12-16T01:10:41.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519666,1734311441567,-999.0,0.00022244,7,"2024-12-16T01:10:41.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519668,1734311441577,-500.0,0.00022244,3,"2024-12-16T01:10:41.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519670,1734311441588,-999.0,0.00022244,7,"2024-12-16T01:10:41.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519672,1734311441598,-999.0,0.00022244,7,"2024-12-16T01:10:41.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519674,1734311441607,-500.0,0.00022244,3,"2024-12-16T01:10:41.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519676,1734311441617,-500.0,0.00022244,3,"2024-12-16T01:10:41.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519678,1734311441627,-500.0,0.00022244,3,"2024-12-16T01:10:41.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519680,1734311441636,-500.0,0.00022244,3,"2024-12-16T01:10:41.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519682,1734311441646,-500.0,0.00022244,3,"2024-12-16T01:10:41.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519684,1734311441656,-500.0,0.00022244,3,"2024-12-16T01:10:41.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519686,1734311441665,-500.0,0.00022244,3,"2024-12-16T01:10:41.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519688,1734311441675,-999.0,0.00022244,7,"2024-12-16T01:10:41.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519690,1734311441684,-999.0,0.00022244,7,"2024-12-16T01:10:41.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519691,1734311441693,-999.0,0.00022244,7,"2024-12-16T01:10:41.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519693,1734311441702,-999.0,0.00022244,7,"2024-12-16T01:10:41.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519695,1734311441712,-500.0,0.00022244,3,"2024-12-16T01:10:41.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519697,1734311441721,-999.0,0.00022244,7,"2024-12-16T01:10:41.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519699,1734311441730,-999.0,0.00022244,7,"2024-12-16T01:10:41.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519701,1734311441740,-500.0,0.00022244,3,"2024-12-16T01:10:41.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519703,1734311441749,-999.0,0.00022244,7,"2024-12-16T01:10:41.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519704,1734311441758,-999.0,0.00022244,7,"2024-12-16T01:10:41.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519705,1734311441768,-999.0,0.00022244,7,"2024-12-16T01:10:41.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519706,1734311441777,-520.0,0.00022244,7,"2024-12-16T01:10:41.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519707,1734311441786,-500.0,0.00022244,3,"2024-12-16T01:10:41.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519708,1734311441796,-500.0,0.00022244,3,"2024-12-16T01:10:41.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519709,1734311441807,-500.0,0.00022244,3,"2024-12-16T01:10:41.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519710,1734311441816,-1000.0,0.00022244,3,"2024-12-16T01:10:41.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519711,1734311441826,-500.0,0.00022244,3,"2024-12-16T01:10:41.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519712,1734311441836,-500.0,0.00022244,3,"2024-12-16T01:10:41.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519713,1734311441846,-500.0,0.00022244,3,"2024-12-16T01:10:41.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519714,1734311441856,-500.0,0.00022244,3,"2024-12-16T01:10:41.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519716,1734311441866,-500.0,0.00022244,3,"2024-12-16T01:10:41.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519718,1734311441875,-500.0,0.00022244,3,"2024-12-16T01:10:41.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519720,1734311441885,-500.0,0.00022244,3,"2024-12-16T01:10:41.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519721,1734311441894,-551.75,0.00022244,3,"2024-12-16T01:10:41.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519723,1734311441908,-500.0,0.00022244,3,"2024-12-16T01:10:41.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519725,1734311441917,-500.0,0.00022244,3,"2024-12-16T01:10:41.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519727,1734311441927,-500.0,0.00022244,3,"2024-12-16T01:10:41.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519729,1734311441936,-500.0,0.00022244,3,"2024-12-16T01:10:41.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519731,1734311441946,-500.0,0.00022244,3,"2024-12-16T01:10:41.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519733,1734311441956,-500.0,0.00022244,3,"2024-12-16T01:10:41.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519735,1734311441966,-500.0,0.00022244,3,"2024-12-16T01:10:41.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519737,1734311441975,-500.0,0.00022244,3,"2024-12-16T01:10:41.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519739,1734311441985,-500.0,0.00022244,3,"2024-12-16T01:10:41.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519741,1734311441997,-500.0,0.00022244,3,"2024-12-16T01:10:41.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519743,1734311442006,-500.0,0.00022244,3,"2024-12-16T01:10:42.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519745,1734311442016,-500.0,0.00022244,3,"2024-12-16T01:10:42.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519747,1734311442025,-500.0,0.00022244,3,"2024-12-16T01:10:42.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519749,1734311442035,-504.19986998,0.00022244,3,"2024-12-16T01:10:42.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519751,1734311442045,-500.0,0.00022244,3,"2024-12-16T01:10:42.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519753,1734311442056,-385.02030672,0.00022244,3,"2024-12-16T01:10:42.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519755,1734311442066,-500.0,0.00022244,3,"2024-12-16T01:10:42.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519757,1734311442075,-500.0,0.00022244,3,"2024-12-16T01:10:42.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519759,1734311442085,-500.0,0.00022244,3,"2024-12-16T01:10:42.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519761,1734311442095,-500.0,0.00022244,3,"2024-12-16T01:10:42.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519763,1734311442104,-500.0,0.00022244,3,"2024-12-16T01:10:42.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519765,1734311442114,-500.0,0.00022244,3,"2024-12-16T01:10:42.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519767,1734311442123,-500.0,0.00022244,3,"2024-12-16T01:10:42.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519769,1734311442133,-500.0,0.00022244,3,"2024-12-16T01:10:42.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519771,1734311442142,-500.0,0.00022244,3,"2024-12-16T01:10:42.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519773,1734311442152,-500.0,0.00022244,3,"2024-12-16T01:10:42.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519775,1734311442161,-500.0,0.00022244,3,"2024-12-16T01:10:42.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519777,1734311442172,-500.0,0.00022244,3,"2024-12-16T01:10:42.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519779,1734311442182,-500.0,0.00022244,3,"2024-12-16T01:10:42.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519781,1734311442191,-500.0,0.00022244,3,"2024-12-16T01:10:42.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519783,1734311442201,-500.0,0.00022244,3,"2024-12-16T01:10:42.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519785,1734311442211,-500.0,0.00022244,3,"2024-12-16T01:10:42.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519787,1734311442220,-500.0,0.00022244,3,"2024-12-16T01:10:42.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519789,1734311442230,-500.0,0.00022244,3,"2024-12-16T01:10:42.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519791,1734311442239,-500.0,0.00022244,3,"2024-12-16T01:10:42.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519793,1734311442249,-503.88309274,0.00022244,3,"2024-12-16T01:10:42.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519795,1734311442259,-500.0,0.00022244,3,"2024-12-16T01:10:42.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519797,1734311442269,-500.0,0.00022244,3,"2024-12-16T01:10:42.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519799,1734311442278,-500.0,0.00022244,3,"2024-12-16T01:10:42.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519801,1734311442288,-500.0,0.00022244,3,"2024-12-16T01:10:42.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519803,1734311442298,-500.0,0.00022245,3,"2024-12-16T01:10:42.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519805,1734311442310,-280.37086617,0.00022245,3,"2024-12-16T01:10:42.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519807,1734311442320,-504.22273937,0.00022245,3,"2024-12-16T01:10:42.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519809,1734311442329,-500.0,0.00022245,3,"2024-12-16T01:10:42.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519811,1734311442339,-500.0,0.00022245,3,"2024-12-16T01:10:42.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519813,1734311442349,-500.0,0.00022245,3,"2024-12-16T01:10:42.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519815,1734311442358,-500.0,0.00022245,3,"2024-12-16T01:10:42.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519816,1734311442369,-501.56274758,0.00022245,3,"2024-12-16T01:10:42.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519818,1734311442378,-500.9053657,0.00022245,3,"2024-12-16T01:10:42.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519820,1734311442388,-500.0,0.00022245,3,"2024-12-16T01:10:42.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519822,1734311442397,-500.0,0.00022245,3,"2024-12-16T01:10:42.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519824,1734311442407,-637.8348564,0.00022245,3,"2024-12-16T01:10:42.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519826,1734311442417,-500.0,0.00022245,3,"2024-12-16T01:10:42.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519828,1734311442428,-500.0,0.00022245,3,"2024-12-16T01:10:42.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519830,1734311442437,-500.0,0.00022245,3,"2024-12-16T01:10:42.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519832,1734311442447,-500.0,0.00022245,3,"2024-12-16T01:10:42.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519834,1734311442457,-500.0,0.00022245,3,"2024-12-16T01:10:42.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519836,1734311442466,-500.0,0.00022245,3,"2024-12-16T01:10:42.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519838,1734311442476,-365.80418658,0.00022245,3,"2024-12-16T01:10:42.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519840,1734311442486,-500.0,0.00022245,3,"2024-12-16T01:10:42.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519842,1734311442497,-500.0,0.00022245,3,"2024-12-16T01:10:42.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519844,1734311442506,-502.54787687,0.00022245,3,"2024-12-16T01:10:42.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519846,1734311442516,-500.0,0.00022245,3,"2024-12-16T01:10:42.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519848,1734311442526,-500.0,0.00022245,3,"2024-12-16T01:10:42.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519850,1734311442536,-500.0,0.00022245,3,"2024-12-16T01:10:42.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519852,1734311442545,-500.0,0.00022245,3,"2024-12-16T01:10:42.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519854,1734311442557,-500.0,0.00022245,3,"2024-12-16T01:10:42.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519856,1734311442568,-500.0,0.00022245,3,"2024-12-16T01:10:42.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519858,1734311442580,-500.0,0.00022245,3,"2024-12-16T01:10:42.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519860,1734311442590,-500.0,0.00022245,3,"2024-12-16T01:10:42.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519862,1734311442599,-500.0,0.00022245,3,"2024-12-16T01:10:42.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519864,1734311442609,-500.0,0.00022245,3,"2024-12-16T01:10:42.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519866,1734311442619,-500.0,0.00022245,3,"2024-12-16T01:10:42.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519868,1734311442629,-500.0,0.00022245,3,"2024-12-16T01:10:42.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519870,1734311442639,-400.0,0.00022245,3,"2024-12-16T01:10:42.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519872,1734311442649,-500.0,0.00022245,3,"2024-12-16T01:10:42.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519875,1734311442658,-500.0,0.00022245,3,"2024-12-16T01:10:42.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519877,1734311442668,-500.0,0.00022245,3,"2024-12-16T01:10:42.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519880,1734311442678,-500.0,0.00022245,3,"2024-12-16T01:10:42.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519882,1734311442688,-500.0,0.00022245,3,"2024-12-16T01:10:42.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519884,1734311442697,-500.0,0.00022245,3,"2024-12-16T01:10:42.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519886,1734311442707,-500.0,0.00022245,3,"2024-12-16T01:10:42.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519888,1734311442716,-500.0,0.00022245,3,"2024-12-16T01:10:42.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519890,1734311442726,-500.0,0.00022245,3,"2024-12-16T01:10:42.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519892,1734311442736,-500.0,0.00022245,3,"2024-12-16T01:10:42.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519894,1734311442745,-500.0,0.00022245,3,"2024-12-16T01:10:42.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519896,1734311442755,-500.0,0.00022245,3,"2024-12-16T01:10:42.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519898,1734311442765,-253.99215631,0.00022245,3,"2024-12-16T01:10:42.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519900,1734311442775,-500.0,0.00022245,3,"2024-12-16T01:10:42.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519901,1734311442785,-309.13608691,0.00022245,3,"2024-12-16T01:10:42.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519902,1734311442794,-500.0,0.00022245,3,"2024-12-16T01:10:42.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519903,1734311442806,-500.0,0.00022245,3,"2024-12-16T01:10:42.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519904,1734311442816,-500.0,0.00022245,3,"2024-12-16T01:10:42.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519905,1734311442826,-500.0,0.00022245,3,"2024-12-16T01:10:42.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519906,1734311442836,-500.0,0.00022245,3,"2024-12-16T01:10:42.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519907,1734311442845,-500.0,0.00022245,3,"2024-12-16T01:10:42.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519908,1734311442856,-500.0,0.00022245,3,"2024-12-16T01:10:42.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519909,1734311442866,-500.0,0.00022245,3,"2024-12-16T01:10:42.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519910,1734311442875,-500.0,0.00022245,3,"2024-12-16T01:10:42.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519911,1734311442885,-500.0,0.00022245,3,"2024-12-16T01:10:42.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519912,1734311442895,-500.0,0.00022245,3,"2024-12-16T01:10:42.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519913,1734311442906,-500.0,0.00022245,3,"2024-12-16T01:10:42.906",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519914,1734311442916,-500.0,0.00022245,3,"2024-12-16T01:10:42.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519915,1734311442929,-500.0,0.00022245,3,"2024-12-16T01:10:42.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519916,1734311442939,-500.0,0.00022245,3,"2024-12-16T01:10:42.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519917,1734311442950,-500.0,0.00022245,3,"2024-12-16T01:10:42.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519918,1734311442962,-500.0,0.00022245,3,"2024-12-16T01:10:42.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519919,1734311442972,-500.0,0.00022245,3,"2024-12-16T01:10:42.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519920,1734311442982,-500.0,0.00022245,3,"2024-12-16T01:10:42.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519921,1734311442992,-500.0,0.00022245,3,"2024-12-16T01:10:42.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519922,1734311443002,-500.0,0.00022245,3,"2024-12-16T01:10:43.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519924,1734311443013,-500.0,0.00022245,3,"2024-12-16T01:10:43.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519925,1734311443023,-463.54294972,0.00022245,3,"2024-12-16T01:10:43.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519926,1734311443033,-382.84,0.00022245,3,"2024-12-16T01:10:43.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519927,1734311443043,-500.0,0.00022245,3,"2024-12-16T01:10:43.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519928,1734311443055,-500.0,0.00022245,3,"2024-12-16T01:10:43.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519929,1734311443065,-500.0,0.00022245,3,"2024-12-16T01:10:43.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519930,1734311443076,-500.0,0.00022245,3,"2024-12-16T01:10:43.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519931,1734311443086,-500.0,0.00022245,3,"2024-12-16T01:10:43.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519932,1734311443095,-500.0,0.00022245,3,"2024-12-16T01:10:43.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519933,1734311443105,-500.0,0.00022245,3,"2024-12-16T01:10:43.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519934,1734311443115,-500.0,0.00022245,3,"2024-12-16T01:10:43.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519935,1734311443124,-500.0,0.00022245,3,"2024-12-16T01:10:43.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519936,1734311443134,-500.0,0.00022245,3,"2024-12-16T01:10:43.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519937,1734311443144,-500.0,0.00022245,3,"2024-12-16T01:10:43.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519938,1734311443154,-500.0,0.00022245,3,"2024-12-16T01:10:43.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519939,1734311443163,-500.0,0.00022245,3,"2024-12-16T01:10:43.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519940,1734311443173,-155.01351569,0.00022245,3,"2024-12-16T01:10:43.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519941,1734311443183,-500.0,0.00022245,3,"2024-12-16T01:10:43.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519942,1734311443192,-500.0,0.00022245,3,"2024-12-16T01:10:43.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519943,1734311443202,-500.0,0.00022245,3,"2024-12-16T01:10:43.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519944,1734311443212,-500.0,0.00022245,3,"2024-12-16T01:10:43.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519945,1734311443223,-500.0,0.00022245,3,"2024-12-16T01:10:43.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519946,1734311443233,-500.0,0.00022245,3,"2024-12-16T01:10:43.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519947,1734311443242,-500.0,0.00022245,3,"2024-12-16T01:10:43.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519948,1734311443252,-634.25,0.00022245,3,"2024-12-16T01:10:43.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519949,1734311443263,-500.0,0.00022245,3,"2024-12-16T01:10:43.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519950,1734311443274,-195.73,0.00022245,3,"2024-12-16T01:10:43.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519951,1734311443284,-500.0,0.00022245,3,"2024-12-16T01:10:43.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519952,1734311443294,-500.0,0.00022245,3,"2024-12-16T01:10:43.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519953,1734311443306,-495.21,0.00022245,3,"2024-12-16T01:10:43.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519954,1734311443317,-500.0,0.00022245,3,"2024-12-16T01:10:43.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519955,1734311443326,-500.0,0.00022245,3,"2024-12-16T01:10:43.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519956,1734311443336,-500.0,0.00022245,3,"2024-12-16T01:10:43.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519957,1734311443345,-500.0,0.00022245,3,"2024-12-16T01:10:43.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519958,1734311443355,-500.0,0.00022245,3,"2024-12-16T01:10:43.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519959,1734311443366,-500.0,0.00022245,3,"2024-12-16T01:10:43.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519960,1734311443376,-500.0,0.00022245,3,"2024-12-16T01:10:43.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519961,1734311443386,-500.0,0.00022245,3,"2024-12-16T01:10:43.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519962,1734311443396,-500.0,0.00022245,3,"2024-12-16T01:10:43.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519963,1734311443406,-500.0,0.00022245,3,"2024-12-16T01:10:43.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519964,1734311443416,-1000.0,0.00022245,4,"2024-12-16T01:10:43.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519965,1734311443426,-500.0,0.00022245,3,"2024-12-16T01:10:43.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519966,1734311443436,-500.0,0.00022245,3,"2024-12-16T01:10:43.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519967,1734311443446,-515.84991157,0.00022245,3,"2024-12-16T01:10:43.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519968,1734311443456,-488.6,0.00022245,3,"2024-12-16T01:10:43.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519969,1734311443466,-500.0,0.00022245,3,"2024-12-16T01:10:43.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519970,1734311443477,-500.0,0.00022245,3,"2024-12-16T01:10:43.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519971,1734311443487,-500.0,0.00022245,2,"2024-12-16T01:10:43.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519972,1734311443496,-500.0,0.00022245,3,"2024-12-16T01:10:43.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519973,1734311443506,-500.0,0.00022245,3,"2024-12-16T01:10:43.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519974,1734311443516,-500.0,0.00022245,3,"2024-12-16T01:10:43.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519975,1734311443525,-500.0,0.00022245,3,"2024-12-16T01:10:43.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519976,1734311443535,-500.0,0.00022245,3,"2024-12-16T01:10:43.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519977,1734311443545,-500.0,0.00022245,3,"2024-12-16T01:10:43.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519978,1734311443555,-500.0,0.00022245,3,"2024-12-16T01:10:43.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519979,1734311443565,-500.0,0.00022245,3,"2024-12-16T01:10:43.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519980,1734311443575,-500.0,0.00022245,3,"2024-12-16T01:10:43.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519981,1734311443585,-500.0,0.00022245,3,"2024-12-16T01:10:43.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519982,1734311443594,-500.0,0.00022245,3,"2024-12-16T01:10:43.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519983,1734311443604,-500.0,0.00022245,3,"2024-12-16T01:10:43.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519984,1734311443614,-500.0,0.00022245,3,"2024-12-16T01:10:43.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519985,1734311443623,-500.0,0.00022245,3,"2024-12-16T01:10:43.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519986,1734311443633,-500.0,0.00022245,3,"2024-12-16T01:10:43.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519987,1734311443643,-500.0,0.00022245,3,"2024-12-16T01:10:43.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519988,1734311443653,-150.0,0.00022259,2,"2024-12-16T01:10:43.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519989,1734311443663,-1686.0,0.00022275,2,"2024-12-16T01:10:43.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519990,1734311443673,-1000.0,0.00022278,2,"2024-12-16T01:10:43.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519991,1734311443682,-24667.94075181,0.0002228,2,"2024-12-16T01:10:43.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519992,1734311443692,-183.84514708,0.00022289,2,"2024-12-16T01:10:43.692",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519993,1734311443702,-22593.01768951,0.00022299,2,"2024-12-16T01:10:43.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519994,1734311443712,-366.88251109,0.00022302,2,"2024-12-16T01:10:43.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519995,1734311443722,-150.0,0.00022315,2,"2024-12-16T01:10:43.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519996,1734311443731,-2584.91365774,0.00022317,2,"2024-12-16T01:10:43.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519997,1734311443740,-500.0,0.0002232,2,"2024-12-16T01:10:43.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519999,1734311443750,-150.0,0.00022327,2,"2024-12-16T01:10:43.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520001,1734311443760,-150.0,0.0002234,2,"2024-12-16T01:10:43.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520002,1734311443769,-183.84514708,0.00022344,2,"2024-12-16T01:10:43.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520003,1734311443778,-200.0,0.00022355,2,"2024-12-16T01:10:43.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520004,1734311443788,-200.0,0.00022362,2,"2024-12-16T01:10:43.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520005,1734311443799,-200.0,0.00022368,2,"2024-12-16T01:10:43.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520006,1734311443811,-2102.83258606,0.00022369,2,"2024-12-16T01:10:43.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520007,1734311443821,-150.0,0.00022372,2,"2024-12-16T01:10:43.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520008,1734311443830,-2102.83258606,0.00022377,2,"2024-12-16T01:10:43.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520009,1734311443840,-2102.83258606,0.00022377,2,"2024-12-16T01:10:43.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520010,1734311443850,-2102.83258606,0.00022379,2,"2024-12-16T01:10:43.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520011,1734311443861,-1371.93653,0.0002238,2,"2024-12-16T01:10:43.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520012,1734311443871,-2102.83258606,0.00022385,2,"2024-12-16T01:10:43.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520013,1734311443882,-1579.69,0.00022388,2,"2024-12-16T01:10:43.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520014,1734311443891,-158.799,0.00022388,2,"2024-12-16T01:10:43.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520015,1734311443901,-150.0,0.00022389,2,"2024-12-16T01:10:43.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520016,1734311443911,-150.0,0.00022397,2,"2024-12-16T01:10:43.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520017,1734311443924,-2102.83258606,0.000224,2,"2024-12-16T01:10:43.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520018,1734311443934,-200.0,0.000224,2,"2024-12-16T01:10:43.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520019,1734311443945,-508.12287737,0.000224,2,"2024-12-16T01:10:43.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520020,1734311443956,-184.45989273,0.000224,2,"2024-12-16T01:10:43.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520021,1734311443966,-610.58,0.000224,31,"2024-12-16T01:10:43.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520022,1734311443977,-610.58,0.000224,31,"2024-12-16T01:10:43.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520023,1734311443987,-610.58,0.000224,31,"2024-12-16T01:10:43.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520024,1734311444000,-610.58,0.000224,31,"2024-12-16T01:10:44.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520025,1734311444010,-610.58,0.000224,31,"2024-12-16T01:10:44.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520027,1734311444019,-610.58,0.000224,31,"2024-12-16T01:10:44.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520028,1734311444030,-610.58,0.000224,31,"2024-12-16T01:10:44.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520029,1734311444039,-610.58,0.000224,31,"2024-12-16T01:10:44.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520030,1734311444049,-610.58,0.000224,31,"2024-12-16T01:10:44.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520031,1734311444060,-610.58,0.000224,31,"2024-12-16T01:10:44.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520032,1734311444070,-610.58,0.000224,31,"2024-12-16T01:10:44.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520033,1734311444080,-610.58,0.000224,31,"2024-12-16T01:10:44.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520034,1734311444091,-610.58,0.000224,31,"2024-12-16T01:10:44.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520035,1734311444101,-610.58,0.000224,31,"2024-12-16T01:10:44.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520036,1734311444112,-610.58,0.000224,31,"2024-12-16T01:10:44.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520037,1734311444122,-610.58,0.000224,31,"2024-12-16T01:10:44.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520038,1734311444132,-183.84514708,0.000224,2,"2024-12-16T01:10:44.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520039,1734311444142,-2584.91365774,0.000224,2,"2024-12-16T01:10:44.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520040,1734311444153,-317.28953011,0.000224,2,"2024-12-16T01:10:44.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520041,1734311444163,-11579.0796041,0.000224,2,"2024-12-16T01:10:44.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520042,1734311444173,-1500.0,0.00022431,2,"2024-12-16T01:10:44.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520043,1734311444183,-150.0,0.00022433,2,"2024-12-16T01:10:44.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520044,1734311444193,-150.0,0.00022449,2,"2024-12-16T01:10:44.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520045,1734311444315,-150.0,0.00022461,2,"2024-12-16T01:10:44.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520046,1734311444325,-150.0,0.00022464,2,"2024-12-16T01:10:44.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520047,1734311444335,-500.0,0.00022473,2,"2024-12-16T01:10:44.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520048,1734311444345,-500.0,0.00022473,2,"2024-12-16T01:10:44.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520049,1734311444355,-299.78228789,0.00022473,2,"2024-12-16T01:10:44.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520050,1734311444365,-500.0,0.00022473,2,"2024-12-16T01:10:44.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520051,1734311444375,-153.0,0.00022474,2,"2024-12-16T01:10:44.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520052,1734311444384,-153.0,0.00022474,2,"2024-12-16T01:10:44.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520053,1734311444393,-500.0,0.00022486,3,"2024-12-16T01:10:44.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520054,1734311444403,-333.23204074,0.00022486,3,"2024-12-16T01:10:44.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520055,1734311444412,-500.0,0.00022486,3,"2024-12-16T01:10:44.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520056,1734311444422,-500.0,0.00022486,3,"2024-12-16T01:10:44.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520057,1734311444432,-700.47,0.00022486,3,"2024-12-16T01:10:44.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520058,1734311444443,-500.0,0.00022486,3,"2024-12-16T01:10:44.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520059,1734311444453,-1768.04,0.00022486,3,"2024-12-16T01:10:44.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520060,1734311444463,-500.0,0.00022486,3,"2024-12-16T01:10:44.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520061,1734311444473,-500.0,0.00022486,3,"2024-12-16T01:10:44.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520062,1734311444484,-500.0,0.00022486,3,"2024-12-16T01:10:44.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520063,1734311444493,-500.0,0.00022486,3,"2024-12-16T01:10:44.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520064,1734311444503,-500.0,0.00022486,3,"2024-12-16T01:10:44.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520065,1734311444512,-500.0,0.00022486,3,"2024-12-16T01:10:44.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520066,1734311444523,-553.44,0.00022486,3,"2024-12-16T01:10:44.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520067,1734311444533,-285.79687767,0.00022486,3,"2024-12-16T01:10:44.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520068,1734311444543,-500.0,0.00022486,3,"2024-12-16T01:10:44.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520069,1734311444552,-744.47,0.00022487,3,"2024-12-16T01:10:44.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520070,1734311444563,-500.0,0.00022487,3,"2024-12-16T01:10:44.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520071,1734311444573,-500.0,0.00022487,3,"2024-12-16T01:10:44.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520072,1734311444582,-500.0,0.00022487,3,"2024-12-16T01:10:44.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520073,1734311444592,-500.0,0.00022487,3,"2024-12-16T01:10:44.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520074,1734311444601,-3221.839831,0.00022487,3,"2024-12-16T01:10:44.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520075,1734311444611,-2070.845972,0.00022487,3,"2024-12-16T01:10:44.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520076,1734311444620,-500.0,0.00022487,3,"2024-12-16T01:10:44.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520077,1734311444630,-500.0,0.00022487,3,"2024-12-16T01:10:44.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520078,1734311444639,-500.0,0.00022487,3,"2024-12-16T01:10:44.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520079,1734311444649,-500.0,0.00022487,3,"2024-12-16T01:10:44.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520080,1734311444659,-500.0,0.00022487,3,"2024-12-16T01:10:44.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520081,1734311444668,-500.0,0.00022487,3,"2024-12-16T01:10:44.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520082,1734311444678,-500.0,0.00022487,3,"2024-12-16T01:10:44.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520083,1734311444688,-500.0,0.00022487,3,"2024-12-16T01:10:44.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520084,1734311444698,-500.0,0.00022487,3,"2024-12-16T01:10:44.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520085,1734311444708,-500.0,0.00022487,3,"2024-12-16T01:10:44.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520086,1734311444717,-500.0,0.00022487,3,"2024-12-16T01:10:44.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520087,1734311444727,-835.68,0.00022487,3,"2024-12-16T01:10:44.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520088,1734311444737,-500.0,0.00022487,3,"2024-12-16T01:10:44.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520089,1734311444747,-500.0,0.00022487,3,"2024-12-16T01:10:44.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520090,1734311444756,-500.0,0.00022487,3,"2024-12-16T01:10:44.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520091,1734311444766,-500.0,0.00022487,3,"2024-12-16T01:10:44.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520092,1734311444775,-500.0,0.00022487,3,"2024-12-16T01:10:44.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520093,1734311444784,-500.0,0.00022487,3,"2024-12-16T01:10:44.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520094,1734311444794,-500.0,0.00022487,3,"2024-12-16T01:10:44.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520095,1734311444804,-518.05,0.00022487,3,"2024-12-16T01:10:44.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520096,1734311444814,-618.45,0.00022487,3,"2024-12-16T01:10:44.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520097,1734311444824,-576.47,0.00022487,3,"2024-12-16T01:10:44.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520098,1734311444834,-606.57,0.00022487,3,"2024-12-16T01:10:44.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520099,1734311444843,-500.0,0.00022487,3,"2024-12-16T01:10:44.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520100,1734311444853,-828.16,0.00022487,3,"2024-12-16T01:10:44.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520101,1734311444863,-2793.4,0.00022487,3,"2024-12-16T01:10:44.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520102,1734311444873,-514.34,0.00022487,3,"2024-12-16T01:10:44.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520103,1734311444883,-500.0,0.00022487,3,"2024-12-16T01:10:44.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520104,1734311444893,-500.0,0.00022487,3,"2024-12-16T01:10:44.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520105,1734311444903,-500.0,0.00022487,3,"2024-12-16T01:10:44.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520106,1734311444914,-500.0,0.00022488,3,"2024-12-16T01:10:44.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520107,1734311444924,-184.66487265,0.00022488,3,"2024-12-16T01:10:44.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520108,1734311444933,-500.0,0.00022488,3,"2024-12-16T01:10:44.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520109,1734311444943,-500.0,0.00022488,3,"2024-12-16T01:10:44.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520110,1734311444953,-500.0,0.00022488,3,"2024-12-16T01:10:44.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520111,1734311444962,-500.0,0.00022488,3,"2024-12-16T01:10:44.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520112,1734311444972,-500.0,0.00022488,3,"2024-12-16T01:10:44.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520113,1734311444982,-500.0,0.00022488,3,"2024-12-16T01:10:44.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520114,1734311444991,-500.0,0.00022488,3,"2024-12-16T01:10:44.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520115,1734311445000,-500.0,0.00022488,3,"2024-12-16T01:10:45.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520116,1734311445010,-727.03,0.00022488,3,"2024-12-16T01:10:45.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520117,1734311445020,-500.0,0.00022488,3,"2024-12-16T01:10:45.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520118,1734311445029,-166.36815508,0.00022488,3,"2024-12-16T01:10:45.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520119,1734311445039,-500.0,0.00022488,3,"2024-12-16T01:10:45.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520120,1734311445049,-783.43,0.00022488,3,"2024-12-16T01:10:45.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520121,1734311445064,-500.0,0.00022488,3,"2024-12-16T01:10:45.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520122,1734311445074,-500.0,0.00022488,3,"2024-12-16T01:10:45.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520123,1734311445085,-615.05,0.00022488,3,"2024-12-16T01:10:45.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520124,1734311445095,-841.84,0.00022488,3,"2024-12-16T01:10:45.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520125,1734311445105,-500.0,0.00022488,3,"2024-12-16T01:10:45.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520126,1734311445116,-500.0,0.00022488,3,"2024-12-16T01:10:45.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520127,1734311445126,-500.0,0.00022488,3,"2024-12-16T01:10:45.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520128,1734311445136,-500.0,0.00022488,3,"2024-12-16T01:10:45.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520129,1734311445146,-500.0,0.00022488,3,"2024-12-16T01:10:45.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520130,1734311445156,-500.0,0.00022488,3,"2024-12-16T01:10:45.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520131,1734311445165,-958.54,0.00022488,3,"2024-12-16T01:10:45.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520132,1734311445175,-261.47025811,0.00022489,2,"2024-12-16T01:10:45.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520133,1734311445185,-500.0,0.00022489,3,"2024-12-16T01:10:45.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520134,1734311445195,-500.0,0.00022489,3,"2024-12-16T01:10:45.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520135,1734311445204,-500.0,0.00022489,3,"2024-12-16T01:10:45.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520136,1734311445214,-500.0,0.00022489,3,"2024-12-16T01:10:45.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520137,1734311445224,-500.0,0.00022489,3,"2024-12-16T01:10:45.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520138,1734311445234,-500.0,0.00022489,3,"2024-12-16T01:10:45.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520139,1734311445243,-500.0,0.00022489,3,"2024-12-16T01:10:45.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520140,1734311445253,-500.0,0.00022489,3,"2024-12-16T01:10:45.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520141,1734311445263,-500.0,0.00022489,3,"2024-12-16T01:10:45.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520142,1734311445273,-500.0,0.00022489,3,"2024-12-16T01:10:45.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520143,1734311445283,-500.0,0.00022489,3,"2024-12-16T01:10:45.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520144,1734311445292,-507.2,0.00022489,3,"2024-12-16T01:10:45.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520145,1734311445304,-500.0,0.00022489,3,"2024-12-16T01:10:45.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520146,1734311445314,-500.0,0.00022489,3,"2024-12-16T01:10:45.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520147,1734311445324,-500.0,0.00022489,3,"2024-12-16T01:10:45.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520148,1734311445334,-637.08,0.00022489,3,"2024-12-16T01:10:45.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520149,1734311445345,-500.0,0.00022489,3,"2024-12-16T01:10:45.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520150,1734311445355,-500.0,0.00022489,3,"2024-12-16T01:10:45.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520151,1734311445364,-220.4,0.00022489,3,"2024-12-16T01:10:45.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520152,1734311445373,-500.0,0.00022489,3,"2024-12-16T01:10:45.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520153,1734311445383,-500.0,0.00022489,3,"2024-12-16T01:10:45.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520154,1734311445392,-500.0,0.00022489,3,"2024-12-16T01:10:45.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520155,1734311445402,-330.7,0.00022489,3,"2024-12-16T01:10:45.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520156,1734311445412,-500.0,0.00022489,3,"2024-12-16T01:10:45.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520157,1734311445422,-500.0,0.00022489,3,"2024-12-16T01:10:45.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520158,1734311445432,-500.0,0.00022489,3,"2024-12-16T01:10:45.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520159,1734311445441,-500.0,0.00022489,3,"2024-12-16T01:10:45.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520160,1734311445451,-594.82,0.00022489,3,"2024-12-16T01:10:45.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520161,1734311445460,-500.0,0.00022489,3,"2024-12-16T01:10:45.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520162,1734311445471,-569.64,0.00022489,3,"2024-12-16T01:10:45.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520163,1734311445480,-500.0,0.00022489,3,"2024-12-16T01:10:45.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520164,1734311445490,-500.0,0.00022489,3,"2024-12-16T01:10:45.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520165,1734311445500,-500.0,0.00022489,3,"2024-12-16T01:10:45.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520166,1734311445510,-500.0,0.00022489,3,"2024-12-16T01:10:45.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520167,1734311445520,-640.96,0.00022489,3,"2024-12-16T01:10:45.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520168,1734311445530,-500.0,0.00022489,3,"2024-12-16T01:10:45.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520169,1734311445539,-500.0,0.00022489,3,"2024-12-16T01:10:45.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520170,1734311445549,-500.0,0.00022489,3,"2024-12-16T01:10:45.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520171,1734311445559,-500.0,0.00022489,3,"2024-12-16T01:10:45.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520172,1734311445569,-426.57127236,0.00022489,3,"2024-12-16T01:10:45.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520173,1734311445579,-500.0,0.00022489,3,"2024-12-16T01:10:45.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520174,1734311445588,-565.51947497,0.00022489,3,"2024-12-16T01:10:45.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520175,1734311445597,-500.0,0.00022489,3,"2024-12-16T01:10:45.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520176,1734311445607,-602.96622858,0.00022489,3,"2024-12-16T01:10:45.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520177,1734311445617,-1000.0,0.00022489,4,"2024-12-16T01:10:45.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520178,1734311445627,-1000.0,0.00022489,4,"2024-12-16T01:10:45.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520179,1734311445636,-1000.0,0.00022489,4,"2024-12-16T01:10:45.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520180,1734311445645,-1000.0,0.00022489,4,"2024-12-16T01:10:45.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520181,1734311445655,-1000.0,0.00022489,4,"2024-12-16T01:10:45.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520183,1734311445664,-500.0,0.00022489,3,"2024-12-16T01:10:45.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520184,1734311445674,-500.0,0.00022489,3,"2024-12-16T01:10:45.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520185,1734311445683,-500.0,0.00022489,3,"2024-12-16T01:10:45.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520186,1734311445693,-500.0,0.00022489,3,"2024-12-16T01:10:45.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520187,1734311445702,-500.0,0.00022489,3,"2024-12-16T01:10:45.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520188,1734311445712,-500.0,0.00022489,3,"2024-12-16T01:10:45.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520190,1734311445721,-500.0,0.00022489,3,"2024-12-16T01:10:45.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520192,1734311445731,-500.0,0.00022489,3,"2024-12-16T01:10:45.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520193,1734311445741,-500.0,0.00022489,3,"2024-12-16T01:10:45.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520194,1734311445751,-500.0,0.00022489,3,"2024-12-16T01:10:45.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520195,1734311445761,-500.0,0.00022489,3,"2024-12-16T01:10:45.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520196,1734311445770,-500.0,0.00022489,3,"2024-12-16T01:10:45.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520197,1734311445779,-500.0,0.00022489,3,"2024-12-16T01:10:45.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520198,1734311445789,-500.0,0.00022489,2,"2024-12-16T01:10:45.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520199,1734311445799,-500.0,0.00022489,3,"2024-12-16T01:10:45.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520200,1734311445809,-500.0,0.00022489,3,"2024-12-16T01:10:45.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520201,1734311445819,-500.0,0.00022489,3,"2024-12-16T01:10:45.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520202,1734311445829,-500.0,0.00022489,3,"2024-12-16T01:10:45.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520203,1734311445837,-500.0,0.00022489,3,"2024-12-16T01:10:45.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520204,1734311445846,-500.0,0.00022489,3,"2024-12-16T01:10:45.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520205,1734311445855,-500.0,0.00022489,3,"2024-12-16T01:10:45.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520206,1734311445864,-500.0,0.00022489,3,"2024-12-16T01:10:45.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520207,1734311445873,-500.0,0.00022489,3,"2024-12-16T01:10:45.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520208,1734311445882,-500.0,0.00022489,3,"2024-12-16T01:10:45.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520209,1734311445891,-500.0,0.00022489,3,"2024-12-16T01:10:45.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520210,1734311445900,-500.0,0.00022489,3,"2024-12-16T01:10:45.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520211,1734311445915,-500.0,0.00022489,3,"2024-12-16T01:10:45.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520212,1734311445924,-500.0,0.00022489,3,"2024-12-16T01:10:45.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520213,1734311445934,-500.0,0.00022489,3,"2024-12-16T01:10:45.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520214,1734311445943,-500.0,0.00022489,3,"2024-12-16T01:10:45.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520215,1734311445954,-500.0,0.00022489,3,"2024-12-16T01:10:45.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520216,1734311445964,-500.0,0.00022489,3,"2024-12-16T01:10:45.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520217,1734311445973,-500.0,0.00022489,3,"2024-12-16T01:10:45.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520218,1734311445984,-500.0,0.00022489,3,"2024-12-16T01:10:45.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520219,1734311445994,-500.0,0.00022489,3,"2024-12-16T01:10:45.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520220,1734311446004,-500.0,0.00022489,3,"2024-12-16T01:10:46.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520221,1734311446014,-500.0,0.00022489,3,"2024-12-16T01:10:46.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520222,1734311446024,-500.0,0.00022489,3,"2024-12-16T01:10:46.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520223,1734311446033,-500.0,0.00022489,3,"2024-12-16T01:10:46.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520224,1734311446043,-500.0,0.00022489,3,"2024-12-16T01:10:46.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520225,1734311446053,-485.12,0.00022489,3,"2024-12-16T01:10:46.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520226,1734311446062,-500.0,0.00022489,3,"2024-12-16T01:10:46.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520227,1734311446071,-500.0,0.00022489,3,"2024-12-16T01:10:46.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520228,1734311446081,-500.0,0.00022489,3,"2024-12-16T01:10:46.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520229,1734311446090,-500.0,0.00022489,3,"2024-12-16T01:10:46.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520230,1734311446100,-500.0,0.00022489,3,"2024-12-16T01:10:46.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520231,1734311446110,-500.0,0.00022489,3,"2024-12-16T01:10:46.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520232,1734311446119,-500.0,0.00022489,3,"2024-12-16T01:10:46.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520233,1734311446128,-500.0,0.00022489,3,"2024-12-16T01:10:46.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520234,1734311446138,-500.0,0.00022489,3,"2024-12-16T01:10:46.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520235,1734311446147,-500.0,0.00022489,3,"2024-12-16T01:10:46.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520236,1734311446157,-500.0,0.00022489,3,"2024-12-16T01:10:46.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520237,1734311446166,-500.0,0.00022489,3,"2024-12-16T01:10:46.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520238,1734311446175,-500.0,0.00022489,3,"2024-12-16T01:10:46.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520239,1734311446184,-500.0,0.00022489,3,"2024-12-16T01:10:46.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520240,1734311446194,-500.0,0.00022489,3,"2024-12-16T01:10:46.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520241,1734311446204,-500.0,0.00022489,3,"2024-12-16T01:10:46.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520242,1734311446214,-500.0,0.00022489,3,"2024-12-16T01:10:46.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520243,1734311446224,-500.0,0.00022489,3,"2024-12-16T01:10:46.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520244,1734311446233,-500.0,0.00022489,3,"2024-12-16T01:10:46.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520245,1734311446243,-500.0,0.00022489,3,"2024-12-16T01:10:46.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520246,1734311446253,-500.0,0.00022489,3,"2024-12-16T01:10:46.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520247,1734311446262,-500.0,0.00022489,3,"2024-12-16T01:10:46.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520248,1734311446272,-500.0,0.00022489,3,"2024-12-16T01:10:46.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520250,1734311446281,-500.0,0.00022489,3,"2024-12-16T01:10:46.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520251,1734311446291,-500.0,0.00022489,3,"2024-12-16T01:10:46.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520252,1734311446301,-500.0,0.00022489,3,"2024-12-16T01:10:46.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520253,1734311446312,-500.0,0.00022489,3,"2024-12-16T01:10:46.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520254,1734311446322,-500.0,0.00022489,3,"2024-12-16T01:10:46.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520255,1734311446332,-500.0,0.00022489,3,"2024-12-16T01:10:46.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520256,1734311446341,-635.50568585,0.00022489,3,"2024-12-16T01:10:46.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520257,1734311446351,-500.0,0.00022489,3,"2024-12-16T01:10:46.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520258,1734311446360,-500.0,0.00022489,3,"2024-12-16T01:10:46.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520259,1734311446370,-500.0,0.00022489,3,"2024-12-16T01:10:46.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520260,1734311446379,-500.0,0.00022489,3,"2024-12-16T01:10:46.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520261,1734311446389,-500.0,0.00022489,3,"2024-12-16T01:10:46.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520262,1734311446398,-500.0,0.00022489,3,"2024-12-16T01:10:46.398",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520263,1734311446408,-500.0,0.00022489,3,"2024-12-16T01:10:46.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520264,1734311446418,-500.0,0.00022489,3,"2024-12-16T01:10:46.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520265,1734311446427,-500.0,0.00022489,3,"2024-12-16T01:10:46.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520266,1734311446437,-500.0,0.00022489,3,"2024-12-16T01:10:46.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520267,1734311446446,-500.0,0.00022489,3,"2024-12-16T01:10:46.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520269,1734311446456,-500.0,0.00022489,3,"2024-12-16T01:10:46.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520270,1734311446466,-500.0,0.00022489,3,"2024-12-16T01:10:46.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520271,1734311446476,-355.93,0.00022489,3,"2024-12-16T01:10:46.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520272,1734311446485,-500.0,0.00022489,3,"2024-12-16T01:10:46.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520273,1734311446494,-1371.93653,0.00022489,2,"2024-12-16T01:10:46.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520274,1734311446503,-261.47025811,0.0002249,2,"2024-12-16T01:10:46.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520275,1734311446513,-871.12,0.00022493,2,"2024-12-16T01:10:46.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520276,1734311446523,-150.0,0.00022493,2,"2024-12-16T01:10:46.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520277,1734311446532,-300.12,0.00022493,2,"2024-12-16T01:10:46.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520278,1734311446543,-1949.48,0.00022493,2,"2024-12-16T01:10:46.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520279,1734311446552,-435.34,0.00022493,2,"2024-12-16T01:10:46.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520280,1734311446563,-350.5,0.00022493,2,"2024-12-16T01:10:46.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520281,1734311446574,-731.86,0.00022493,2,"2024-12-16T01:10:46.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520282,1734311446584,-333.12161,0.00022494,12,"2024-12-16T01:10:46.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520283,1734311446594,-333.12161,0.00022494,10,"2024-12-16T01:10:46.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520284,1734311446604,-222.12161,0.00022494,8,"2024-12-16T01:10:46.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520285,1734311446613,-333.12161,0.00022495,12,"2024-12-16T01:10:46.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520286,1734311446623,-333.12161,0.00022495,10,"2024-12-16T01:10:46.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520287,1734311446632,-333.12161,0.00022495,8,"2024-12-16T01:10:46.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520288,1734311446642,-333.12161,0.00022495,10,"2024-12-16T01:10:46.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520289,1734311446652,-333.12161,0.00022495,12,"2024-12-16T01:10:46.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520290,1734311446661,-333.12161,0.00022496,2,"2024-12-16T01:10:46.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520291,1734311446670,-333.12161,0.00022496,4,"2024-12-16T01:10:46.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520292,1734311446680,-333.12161,0.00022496,8,"2024-12-16T01:10:46.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520293,1734311446690,-333.12161,0.00022496,10,"2024-12-16T01:10:46.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520294,1734311446699,-333.12161,0.00022496,12,"2024-12-16T01:10:46.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520295,1734311446708,-500.0,0.00022496,3,"2024-12-16T01:10:46.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520296,1734311446718,-500.0,0.00022496,3,"2024-12-16T01:10:46.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520297,1734311446727,-500.0,0.00022496,3,"2024-12-16T01:10:46.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520298,1734311446737,-500.0,0.00022496,3,"2024-12-16T01:10:46.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520299,1734311446747,-500.0,0.00022496,3,"2024-12-16T01:10:46.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520300,1734311446756,-500.0,0.00022496,3,"2024-12-16T01:10:46.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520301,1734311446875,-500.0,0.00022496,3,"2024-12-16T01:10:46.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520302,1734311446884,-500.0,0.00022496,3,"2024-12-16T01:10:46.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520303,1734311446894,-500.0,0.00022496,3,"2024-12-16T01:10:46.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520304,1734311446904,-500.0,0.00022496,3,"2024-12-16T01:10:46.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520305,1734311446913,-500.0,0.00022496,3,"2024-12-16T01:10:46.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520306,1734311446928,-500.0,0.00022496,3,"2024-12-16T01:10:46.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520307,1734311446938,-500.0,0.00022496,3,"2024-12-16T01:10:46.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520308,1734311446948,-500.0,0.00022496,3,"2024-12-16T01:10:46.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520309,1734311446957,-500.0,0.00022496,3,"2024-12-16T01:10:46.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520310,1734311446967,-270.1,0.00022496,3,"2024-12-16T01:10:46.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520311,1734311446976,-500.0,0.00022496,3,"2024-12-16T01:10:46.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520312,1734311446986,-500.0,0.00022496,3,"2024-12-16T01:10:46.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520313,1734311446995,-500.0,0.00022496,3,"2024-12-16T01:10:46.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520314,1734311447004,-500.0,0.00022496,3,"2024-12-16T01:10:47.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520315,1734311447014,-337.2456272,0.00022496,3,"2024-12-16T01:10:47.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520316,1734311447023,-500.0,0.00022496,3,"2024-12-16T01:10:47.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520317,1734311447032,-500.0,0.00022496,3,"2024-12-16T01:10:47.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520318,1734311447041,-500.0,0.00022496,3,"2024-12-16T01:10:47.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520319,1734311447051,-500.0,0.00022496,3,"2024-12-16T01:10:47.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520320,1734311447062,-341.90824146,0.00022496,3,"2024-12-16T01:10:47.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520321,1734311447071,-500.0,0.00022496,3,"2024-12-16T01:10:47.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520322,1734311447081,-221.85504381,0.00022496,3,"2024-12-16T01:10:47.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520323,1734311447091,-500.0,0.00022496,3,"2024-12-16T01:10:47.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520324,1734311447101,-500.0,0.00022496,3,"2024-12-16T01:10:47.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520325,1734311447110,-500.0,0.00022496,3,"2024-12-16T01:10:47.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520326,1734311447120,-500.0,0.00022496,3,"2024-12-16T01:10:47.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520327,1734311447129,-500.0,0.00022496,3,"2024-12-16T01:10:47.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520328,1734311447139,-500.0,0.00022496,3,"2024-12-16T01:10:47.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520329,1734311447149,-500.0,0.00022496,3,"2024-12-16T01:10:47.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520330,1734311447158,-500.0,0.00022496,3,"2024-12-16T01:10:47.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520331,1734311447167,-500.0,0.00022496,3,"2024-12-16T01:10:47.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520332,1734311447177,-500.0,0.00022496,3,"2024-12-16T01:10:47.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520333,1734311447186,-500.0,0.00022496,3,"2024-12-16T01:10:47.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520334,1734311447195,-500.0,0.00022496,3,"2024-12-16T01:10:47.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520335,1734311447205,-500.0,0.00022496,3,"2024-12-16T01:10:47.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520336,1734311447214,-500.0,0.00022496,3,"2024-12-16T01:10:47.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520337,1734311447223,-500.0,0.00022496,3,"2024-12-16T01:10:47.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520338,1734311447233,-500.0,0.00022496,3,"2024-12-16T01:10:47.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520339,1734311447243,-500.0,0.00022496,3,"2024-12-16T01:10:47.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520340,1734311447252,-603.74250328,0.00022496,3,"2024-12-16T01:10:47.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520341,1734311447262,-500.0,0.00022496,3,"2024-12-16T01:10:47.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520342,1734311447272,-500.0,0.00022496,3,"2024-12-16T01:10:47.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520343,1734311447282,-500.0,0.00022496,3,"2024-12-16T01:10:47.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520344,1734311447291,-500.0,0.00022496,3,"2024-12-16T01:10:47.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520345,1734311447301,-500.0,0.00022496,3,"2024-12-16T01:10:47.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520346,1734311447314,-500.0,0.00022496,3,"2024-12-16T01:10:47.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520347,1734311447323,-500.0,0.00022496,3,"2024-12-16T01:10:47.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520348,1734311447333,-500.0,0.00022496,3,"2024-12-16T01:10:47.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520349,1734311447342,-500.0,0.00022496,3,"2024-12-16T01:10:47.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520350,1734311447352,-500.0,0.00022496,3,"2024-12-16T01:10:47.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520351,1734311447362,-500.0,0.00022496,3,"2024-12-16T01:10:47.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520352,1734311447373,-458.99,0.00022496,3,"2024-12-16T01:10:47.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520353,1734311447382,-500.0,0.00022496,3,"2024-12-16T01:10:47.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520354,1734311447392,-517.45638985,0.00022496,3,"2024-12-16T01:10:47.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520355,1734311447401,-500.0,0.00022496,3,"2024-12-16T01:10:47.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520356,1734311447411,-500.0,0.00022496,3,"2024-12-16T01:10:47.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520357,1734311447420,-500.0,0.00022496,3,"2024-12-16T01:10:47.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520358,1734311447430,-500.0,0.00022496,3,"2024-12-16T01:10:47.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520359,1734311447439,-500.0,0.00022496,3,"2024-12-16T01:10:47.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520360,1734311447449,-500.0,0.00022496,3,"2024-12-16T01:10:47.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520361,1734311447459,-500.0,0.00022496,3,"2024-12-16T01:10:47.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520362,1734311447468,-500.0,0.00022496,3,"2024-12-16T01:10:47.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520363,1734311447477,-500.0,0.00022496,3,"2024-12-16T01:10:47.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520364,1734311447487,-500.0,0.00022496,3,"2024-12-16T01:10:47.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520365,1734311447496,-500.0,0.00022496,3,"2024-12-16T01:10:47.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520366,1734311447506,-500.0,0.00022496,3,"2024-12-16T01:10:47.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520367,1734311447515,-500.0,0.00022496,3,"2024-12-16T01:10:47.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520368,1734311447525,-500.0,0.00022496,3,"2024-12-16T01:10:47.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520369,1734311447535,-500.0,0.00022496,3,"2024-12-16T01:10:47.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520370,1734311447544,-500.0,0.00022496,3,"2024-12-16T01:10:47.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520371,1734311447553,-500.0,0.00022496,3,"2024-12-16T01:10:47.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520372,1734311447566,-573.24538576,0.00022496,3,"2024-12-16T01:10:47.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520373,1734311447576,-500.0,0.00022496,3,"2024-12-16T01:10:47.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520374,1734311447585,-500.0,0.00022496,3,"2024-12-16T01:10:47.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520375,1734311447595,-500.0,0.00022496,3,"2024-12-16T01:10:47.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520376,1734311447605,-500.0,0.00022496,3,"2024-12-16T01:10:47.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520377,1734311447614,-500.0,0.00022496,3,"2024-12-16T01:10:47.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520378,1734311447623,-541.83754043,0.00022496,3,"2024-12-16T01:10:47.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520379,1734311447633,-500.0,0.00022496,3,"2024-12-16T01:10:47.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520380,1734311447642,-500.0,0.00022496,3,"2024-12-16T01:10:47.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520381,1734311447651,-500.0,0.00022496,3,"2024-12-16T01:10:47.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520382,1734311447661,-500.0,0.00022496,3,"2024-12-16T01:10:47.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520383,1734311447670,-500.0,0.00022496,3,"2024-12-16T01:10:47.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520384,1734311447680,-500.0,0.00022496,3,"2024-12-16T01:10:47.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520385,1734311447689,-500.0,0.00022496,3,"2024-12-16T01:10:47.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520386,1734311447699,-500.0,0.00022496,3,"2024-12-16T01:10:47.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520387,1734311447709,-500.0,0.00022496,3,"2024-12-16T01:10:47.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520388,1734311447718,-500.0,0.00022496,3,"2024-12-16T01:10:47.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520389,1734311447730,-500.0,0.00022496,3,"2024-12-16T01:10:47.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520390,1734311447739,-500.0,0.00022496,3,"2024-12-16T01:10:47.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520391,1734311447748,-500.0,0.00022496,3,"2024-12-16T01:10:47.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520392,1734311447758,-671.21,0.00022496,3,"2024-12-16T01:10:47.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520393,1734311447767,-500.0,0.00022496,3,"2024-12-16T01:10:47.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520394,1734311447779,-500.0,0.00022496,3,"2024-12-16T01:10:47.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520395,1734311447789,-500.0,0.00022496,3,"2024-12-16T01:10:47.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520396,1734311447800,-500.0,0.00022496,3,"2024-12-16T01:10:47.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520397,1734311447811,-500.0,0.00022496,3,"2024-12-16T01:10:47.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520398,1734311447820,-500.0,0.00022496,3,"2024-12-16T01:10:47.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520399,1734311447830,-500.0,0.00022496,3,"2024-12-16T01:10:47.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520400,1734311447839,-500.0,0.00022496,3,"2024-12-16T01:10:47.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520401,1734311447849,-500.0,0.00022496,3,"2024-12-16T01:10:47.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520402,1734311447859,-500.0,0.00022496,3,"2024-12-16T01:10:47.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520403,1734311447868,-500.0,0.00022496,3,"2024-12-16T01:10:47.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520404,1734311447878,-501.69939521,0.00022496,3,"2024-12-16T01:10:47.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520405,1734311447887,-500.0,0.00022496,3,"2024-12-16T01:10:47.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520406,1734311447897,-500.0,0.00022496,3,"2024-12-16T01:10:47.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520407,1734311447908,-653.42,0.00022496,3,"2024-12-16T01:10:47.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520408,1734311447918,-500.0,0.00022496,3,"2024-12-16T01:10:47.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520409,1734311447930,-500.0,0.00022496,3,"2024-12-16T01:10:47.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520410,1734311447939,-500.0,0.00022496,3,"2024-12-16T01:10:47.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520411,1734311447949,-500.0,0.00022496,3,"2024-12-16T01:10:47.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520412,1734311447960,-500.0,0.00022496,3,"2024-12-16T01:10:47.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520413,1734311447969,-500.0,0.00022496,3,"2024-12-16T01:10:47.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520414,1734311447979,-1000.0,0.00022496,30,"2024-12-16T01:10:47.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520415,1734311447989,-500.0,0.00022496,3,"2024-12-16T01:10:47.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520416,1734311447999,-500.0,0.00022496,3,"2024-12-16T01:10:47.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520417,1734311448009,-500.0,0.00022496,3,"2024-12-16T01:10:48.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520418,1734311448019,-500.0,0.00022496,3,"2024-12-16T01:10:48.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520419,1734311448028,-248.23081261,0.00022496,3,"2024-12-16T01:10:48.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520420,1734311448038,-383.55083189,0.00022496,3,"2024-12-16T01:10:48.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520421,1734311448048,-500.0,0.00022496,3,"2024-12-16T01:10:48.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520422,1734311448059,-500.0,0.00022496,3,"2024-12-16T01:10:48.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520423,1734311448073,-500.0,0.00022496,3,"2024-12-16T01:10:48.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520424,1734311448083,-500.0,0.00022496,3,"2024-12-16T01:10:48.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520425,1734311448093,-528.04,0.00022496,3,"2024-12-16T01:10:48.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520426,1734311448103,-500.0,0.00022496,3,"2024-12-16T01:10:48.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520427,1734311448113,-500.0,0.00022496,3,"2024-12-16T01:10:48.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520428,1734311448123,-500.0,0.00022496,3,"2024-12-16T01:10:48.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520429,1734311448132,-500.0,0.00022496,3,"2024-12-16T01:10:48.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520430,1734311448142,-500.0,0.00022496,3,"2024-12-16T01:10:48.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520431,1734311448151,-500.0,0.00022496,3,"2024-12-16T01:10:48.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520432,1734311448161,-500.0,0.00022496,3,"2024-12-16T01:10:48.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520433,1734311448171,-500.0,0.00022496,3,"2024-12-16T01:10:48.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520434,1734311448181,-500.0,0.00022496,3,"2024-12-16T01:10:48.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520435,1734311448192,-500.0,0.00022496,3,"2024-12-16T01:10:48.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520436,1734311448202,-500.0,0.00022496,3,"2024-12-16T01:10:48.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520437,1734311448212,-500.0,0.00022496,3,"2024-12-16T01:10:48.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520438,1734311448222,-500.0,0.00022496,3,"2024-12-16T01:10:48.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520439,1734311448232,-500.0,0.00022496,3,"2024-12-16T01:10:48.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520440,1734311448242,-500.0,0.00022496,3,"2024-12-16T01:10:48.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520441,1734311448251,-915.99,0.00022496,3,"2024-12-16T01:10:48.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520442,1734311448261,-500.0,0.00022496,3,"2024-12-16T01:10:48.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520443,1734311448270,-500.0,0.00022496,3,"2024-12-16T01:10:48.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520444,1734311448280,-521.18713111,0.00022496,3,"2024-12-16T01:10:48.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520445,1734311448289,-500.0,0.00022496,3,"2024-12-16T01:10:48.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520446,1734311448299,-500.0,0.00022496,3,"2024-12-16T01:10:48.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520447,1734311448309,-500.0,0.00022496,3,"2024-12-16T01:10:48.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520448,1734311448319,-500.0,0.00022496,3,"2024-12-16T01:10:48.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520449,1734311448329,-500.0,0.00022496,3,"2024-12-16T01:10:48.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520450,1734311448339,-504.16,0.00022496,3,"2024-12-16T01:10:48.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520451,1734311448348,-509.44,0.00022496,3,"2024-12-16T01:10:48.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520452,1734311448358,-500.0,0.00022496,3,"2024-12-16T01:10:48.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520453,1734311448368,-500.0,0.00022496,3,"2024-12-16T01:10:48.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520454,1734311448378,-500.0,0.00022496,3,"2024-12-16T01:10:48.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520455,1734311448388,-500.0,0.00022496,3,"2024-12-16T01:10:48.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520456,1734311448398,-500.0,0.00022496,3,"2024-12-16T01:10:48.398",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520457,1734311448408,-500.0,0.00022496,3,"2024-12-16T01:10:48.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520458,1734311448418,-500.0,0.00022496,3,"2024-12-16T01:10:48.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520459,1734311448428,-500.0,0.00022496,3,"2024-12-16T01:10:48.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520460,1734311448438,-500.0,0.00022496,3,"2024-12-16T01:10:48.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520461,1734311448447,-909.99,0.00022496,3,"2024-12-16T01:10:48.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520462,1734311448457,-500.0,0.00022496,3,"2024-12-16T01:10:48.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520463,1734311448467,-500.0,0.00022496,3,"2024-12-16T01:10:48.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520464,1734311448477,-1505.57,0.00022496,3,"2024-12-16T01:10:48.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520465,1734311448487,-500.0,0.00022496,3,"2024-12-16T01:10:48.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520466,1734311448497,-500.0,0.00022496,3,"2024-12-16T01:10:48.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520467,1734311448507,-500.0,0.00022496,3,"2024-12-16T01:10:48.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520468,1734311448517,-500.0,0.00022496,3,"2024-12-16T01:10:48.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520469,1734311448526,-500.0,0.00022496,3,"2024-12-16T01:10:48.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520470,1734311448536,-500.0,0.00022496,3,"2024-12-16T01:10:48.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520471,1734311448546,-500.0,0.00022496,3,"2024-12-16T01:10:48.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520472,1734311448556,-500.0,0.00022496,3,"2024-12-16T01:10:48.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520473,1734311448566,-500.0,0.00022496,3,"2024-12-16T01:10:48.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520474,1734311448575,-500.0,0.00022496,3,"2024-12-16T01:10:48.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520475,1734311448584,-500.0,0.00022496,3,"2024-12-16T01:10:48.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520476,1734311448593,-500.0,0.00022496,3,"2024-12-16T01:10:48.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520477,1734311448602,-500.0,0.00022496,3,"2024-12-16T01:10:48.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520478,1734311448612,-500.0,0.00022496,3,"2024-12-16T01:10:48.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520479,1734311448621,-500.0,0.00022496,3,"2024-12-16T01:10:48.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520480,1734311448631,-500.0,0.00022496,3,"2024-12-16T01:10:48.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520481,1734311448641,-500.0,0.00022496,3,"2024-12-16T01:10:48.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520482,1734311448650,-500.0,0.00022496,3,"2024-12-16T01:10:48.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520483,1734311448659,-500.0,0.00022496,3,"2024-12-16T01:10:48.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520484,1734311448669,-500.0,0.00022496,3,"2024-12-16T01:10:48.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520485,1734311448678,-500.0,0.00022496,3,"2024-12-16T01:10:48.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520486,1734311448688,-500.0,0.00022496,3,"2024-12-16T01:10:48.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520487,1734311448698,-500.0,0.00022496,3,"2024-12-16T01:10:48.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520488,1734311448707,-530.07,0.00022496,3,"2024-12-16T01:10:48.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520489,1734311448717,-418.69924966,0.00022496,3,"2024-12-16T01:10:48.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520490,1734311448727,-500.0,0.00022496,3,"2024-12-16T01:10:48.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520491,1734311448736,-500.0,0.00022496,3,"2024-12-16T01:10:48.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520492,1734311448745,-1000.0,0.00022496,3,"2024-12-16T01:10:48.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520493,1734311448755,-500.0,0.00022496,3,"2024-12-16T01:10:48.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520494,1734311448764,-500.0,0.00022496,3,"2024-12-16T01:10:48.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520495,1734311448773,-500.0,0.00022496,3,"2024-12-16T01:10:48.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520496,1734311448783,-500.0,0.00022496,3,"2024-12-16T01:10:48.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520497,1734311448792,-500.0,0.00022496,3,"2024-12-16T01:10:48.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520498,1734311448801,-551.75,0.00022496,3,"2024-12-16T01:10:48.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520499,1734311448812,-500.0,0.00022496,3,"2024-12-16T01:10:48.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520500,1734311448821,-500.0,0.00022496,3,"2024-12-16T01:10:48.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520501,1734311448830,-500.0,0.00022496,3,"2024-12-16T01:10:48.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520502,1734311448839,-500.0,0.00022496,3,"2024-12-16T01:10:48.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520503,1734311448849,-500.0,0.00022496,3,"2024-12-16T01:10:48.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520504,1734311448858,-500.0,0.00022496,3,"2024-12-16T01:10:48.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520505,1734311448868,-500.0,0.00022496,3,"2024-12-16T01:10:48.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520506,1734311448878,-500.0,0.00022496,3,"2024-12-16T01:10:48.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520507,1734311448887,-500.0,0.00022496,3,"2024-12-16T01:10:48.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520508,1734311448897,-500.0,0.00022496,3,"2024-12-16T01:10:48.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520509,1734311448908,-500.0,0.00022496,3,"2024-12-16T01:10:48.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520510,1734311448918,-500.0,0.00022496,3,"2024-12-16T01:10:48.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520511,1734311448927,-500.0,0.00022496,3,"2024-12-16T01:10:48.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520512,1734311448936,-500.0,0.00022496,3,"2024-12-16T01:10:48.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520513,1734311448945,-500.0,0.00022496,3,"2024-12-16T01:10:48.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520514,1734311448954,-500.0,0.00022496,3,"2024-12-16T01:10:48.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520515,1734311448963,-500.0,0.00022496,3,"2024-12-16T01:10:48.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520516,1734311448972,-500.0,0.00022496,3,"2024-12-16T01:10:48.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520517,1734311448981,-500.0,0.00022496,3,"2024-12-16T01:10:48.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520518,1734311448990,-500.0,0.00022496,3,"2024-12-16T01:10:48.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520519,1734311449000,-500.0,0.00022496,3,"2024-12-16T01:10:49.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520520,1734311449009,-500.0,0.00022496,3,"2024-12-16T01:10:49.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520521,1734311449017,-500.0,0.00022496,3,"2024-12-16T01:10:49.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520522,1734311449027,-500.0,0.00022496,3,"2024-12-16T01:10:49.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520523,1734311449036,-500.0,0.00022496,3,"2024-12-16T01:10:49.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520524,1734311449046,-500.0,0.00022496,3,"2024-12-16T01:10:49.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520525,1734311449057,-500.0,0.00022496,3,"2024-12-16T01:10:49.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520526,1734311449067,-500.0,0.00022496,3,"2024-12-16T01:10:49.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520527,1734311449077,-500.0,0.00022496,3,"2024-12-16T01:10:49.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520528,1734311449086,-333.12161,0.00022497,12,"2024-12-16T01:10:49.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520529,1734311449095,-333.12161,0.00022497,10,"2024-12-16T01:10:49.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520530,1734311449105,-333.12161,0.00022497,8,"2024-12-16T01:10:49.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520531,1734311449218,-333.12161,0.00022497,4,"2024-12-16T01:10:49.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520532,1734311449228,-333.12161,0.00022497,2,"2024-12-16T01:10:49.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520533,1734311449238,-500.0,0.00022497,3,"2024-12-16T01:10:49.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520534,1734311449247,-647.69,0.00022497,3,"2024-12-16T01:10:49.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520535,1734311449257,-1000.0,0.00022497,4,"2024-12-16T01:10:49.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520536,1734311449267,-500.0,0.00022497,3,"2024-12-16T01:10:49.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520537,1734311449276,-500.0,0.00022497,3,"2024-12-16T01:10:49.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520538,1734311449286,-500.0,0.00022497,3,"2024-12-16T01:10:49.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520539,1734311449295,-500.0,0.00022497,3,"2024-12-16T01:10:49.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520540,1734311449304,-500.0,0.00022497,3,"2024-12-16T01:10:49.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520541,1734311449314,-500.0,0.00022497,3,"2024-12-16T01:10:49.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520542,1734311449323,-500.0,0.00022497,3,"2024-12-16T01:10:49.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520543,1734311449333,-185.72844637,0.00022497,3,"2024-12-16T01:10:49.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520544,1734311449343,-500.0,0.00022497,3,"2024-12-16T01:10:49.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520545,1734311449352,-500.0,0.00022497,3,"2024-12-16T01:10:49.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520546,1734311449361,-500.0,0.00022497,3,"2024-12-16T01:10:49.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520547,1734311449372,-500.0,0.00022497,3,"2024-12-16T01:10:49.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520548,1734311449382,-500.0,0.00022497,3,"2024-12-16T01:10:49.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520549,1734311449391,-500.0,0.00022497,3,"2024-12-16T01:10:49.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520550,1734311449400,-500.0,0.00022497,3,"2024-12-16T01:10:49.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520551,1734311449409,-500.0,0.00022497,3,"2024-12-16T01:10:49.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520552,1734311449419,-500.0,0.00022497,3,"2024-12-16T01:10:49.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520553,1734311449428,-700.47,0.00022497,3,"2024-12-16T01:10:49.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520554,1734311449438,-500.0,0.00022497,3,"2024-12-16T01:10:49.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520555,1734311449447,-1768.04,0.00022497,3,"2024-12-16T01:10:49.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520556,1734311449456,-500.0,0.00022497,3,"2024-12-16T01:10:49.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520557,1734311449466,-447.00507426,0.00022497,3,"2024-12-16T01:10:49.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520558,1734311449475,-500.0,0.00022497,3,"2024-12-16T01:10:49.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520559,1734311449484,-500.0,0.00022497,3,"2024-12-16T01:10:49.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520560,1734311449494,-500.0,0.00022497,3,"2024-12-16T01:10:49.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520561,1734311449503,-500.0,0.00022497,3,"2024-12-16T01:10:49.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520562,1734311449513,-553.44,0.00022497,3,"2024-12-16T01:10:49.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520563,1734311449522,-500.0,0.00022497,3,"2024-12-16T01:10:49.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520564,1734311449531,-333.12161,0.00022498,2,"2024-12-16T01:10:49.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520565,1734311449541,-333.12161,0.00022498,4,"2024-12-16T01:10:49.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520566,1734311449550,-333.12161,0.00022498,8,"2024-12-16T01:10:49.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520567,1734311449560,-333.12161,0.00022498,10,"2024-12-16T01:10:49.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520568,1734311449569,-333.12161,0.00022498,12,"2024-12-16T01:10:49.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520569,1734311449578,-200.0,0.00022498,2,"2024-12-16T01:10:49.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520570,1734311449588,-2000.0,0.00022498,2,"2024-12-16T01:10:49.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520571,1734311449597,-200.0,0.00022498,2,"2024-12-16T01:10:49.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520572,1734311449606,-302.08,0.00022498,3,"2024-12-16T01:10:49.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520573,1734311449615,-500.0,0.00022498,3,"2024-12-16T01:10:49.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520574,1734311449623,-200.0,0.00022498,2,"2024-12-16T01:10:49.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520575,1734311449632,-500.0,0.00022498,3,"2024-12-16T01:10:49.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520576,1734311449641,-744.47,0.00022498,3,"2024-12-16T01:10:49.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520577,1734311449650,-744.47,0.00022498,3,"2024-12-16T01:10:49.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520578,1734311449660,-500.0,0.00022498,3,"2024-12-16T01:10:49.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520579,1734311449669,-500.0,0.00022498,3,"2024-12-16T01:10:49.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520580,1734311449678,-500.0,0.00022498,3,"2024-12-16T01:10:49.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520581,1734311449687,-500.0,0.00022498,3,"2024-12-16T01:10:49.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520582,1734311449696,-500.0,0.00022498,3,"2024-12-16T01:10:49.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520583,1734311449706,-500.0,0.00022498,3,"2024-12-16T01:10:49.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520584,1734311449716,-500.0,0.00022498,3,"2024-12-16T01:10:49.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520585,1734311449726,-3221.839831,0.00022498,3,"2024-12-16T01:10:49.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520586,1734311449735,-500.0,0.00022498,3,"2024-12-16T01:10:49.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520587,1734311449744,-2070.845972,0.00022498,3,"2024-12-16T01:10:49.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520588,1734311449754,-500.0,0.00022498,3,"2024-12-16T01:10:49.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520589,1734311449763,-500.0,0.00022498,3,"2024-12-16T01:10:49.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520590,1734311449773,-500.0,0.00022498,3,"2024-12-16T01:10:49.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520591,1734311449782,-500.0,0.00022498,3,"2024-12-16T01:10:49.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520592,1734311449791,-500.0,0.00022498,3,"2024-12-16T01:10:49.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520593,1734311449801,-500.0,0.00022498,3,"2024-12-16T01:10:49.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520594,1734311449812,-500.0,0.00022498,3,"2024-12-16T01:10:49.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520595,1734311449821,-500.0,0.00022498,3,"2024-12-16T01:10:49.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520596,1734311449830,-500.0,0.00022498,3,"2024-12-16T01:10:49.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520597,1734311449840,-500.0,0.00022498,3,"2024-12-16T01:10:49.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520598,1734311449850,-557.82,0.00022498,3,"2024-12-16T01:10:49.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520599,1734311449859,-500.0,0.00022498,3,"2024-12-16T01:10:49.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520600,1734311449868,-500.0,0.00022498,3,"2024-12-16T01:10:49.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520601,1734311449878,-500.0,0.00022498,3,"2024-12-16T01:10:49.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520602,1734311449888,-500.0,0.00022498,3,"2024-12-16T01:10:49.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520603,1734311449898,-500.0,0.00022498,3,"2024-12-16T01:10:49.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520604,1734311449908,-500.0,0.00022498,3,"2024-12-16T01:10:49.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520605,1734311449921,-500.0,0.00022498,3,"2024-12-16T01:10:49.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520606,1734311449931,-500.0,0.00022498,3,"2024-12-16T01:10:49.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520607,1734311449940,-500.0,0.00022498,3,"2024-12-16T01:10:49.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520608,1734311449949,-500.0,0.00022498,3,"2024-12-16T01:10:49.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520609,1734311449959,-500.0,0.00022498,3,"2024-12-16T01:10:49.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520610,1734311449968,-835.68,0.00022498,3,"2024-12-16T01:10:49.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520611,1734311449978,-835.68,0.00022498,3,"2024-12-16T01:10:49.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520612,1734311449987,-500.0,0.00022498,3,"2024-12-16T01:10:49.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520613,1734311449996,-500.0,0.00022498,3,"2024-12-16T01:10:49.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520614,1734311450006,-500.0,0.00022498,3,"2024-12-16T01:10:50.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520615,1734311450016,-365.84504149,0.00022498,3,"2024-12-16T01:10:50.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520616,1734311450026,-500.0,0.00022498,3,"2024-12-16T01:10:50.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520617,1734311450035,-500.0,0.00022498,3,"2024-12-16T01:10:50.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520618,1734311450045,-500.0,0.00022498,3,"2024-12-16T01:10:50.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520619,1734311450056,-500.0,0.00022498,3,"2024-12-16T01:10:50.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520620,1734311450065,-500.0,0.00022498,3,"2024-12-16T01:10:50.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520621,1734311450074,-500.0,0.00022498,3,"2024-12-16T01:10:50.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520622,1734311450084,-158.24,0.00022498,3,"2024-12-16T01:10:50.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520623,1734311450093,-391.3531256,0.00022498,3,"2024-12-16T01:10:50.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520624,1734311450104,-500.0,0.00022498,3,"2024-12-16T01:10:50.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520625,1734311450115,-500.0,0.00022498,3,"2024-12-16T01:10:50.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520626,1734311450125,-500.0,0.00022498,3,"2024-12-16T01:10:50.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520627,1734311450134,-500.0,0.00022498,3,"2024-12-16T01:10:50.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520628,1734311450144,-727.03,0.00022498,3,"2024-12-16T01:10:50.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520629,1734311450153,-727.03,0.00022498,3,"2024-12-16T01:10:50.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520630,1734311450164,-727.03,0.00022498,3,"2024-12-16T01:10:50.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520631,1734311450175,-727.03,0.00022498,3,"2024-12-16T01:10:50.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520632,1734311450186,-500.0,0.00022498,3,"2024-12-16T01:10:50.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520633,1734311450196,-500.0,0.00022498,3,"2024-12-16T01:10:50.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520634,1734311450205,-500.0,0.00022498,3,"2024-12-16T01:10:50.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520635,1734311450215,-500.0,0.00022498,3,"2024-12-16T01:10:50.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520636,1734311450224,-500.0,0.00022498,3,"2024-12-16T01:10:50.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520637,1734311450234,-500.0,0.00022498,3,"2024-12-16T01:10:50.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520638,1734311450243,-500.0,0.00022498,3,"2024-12-16T01:10:50.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520639,1734311450252,-500.0,0.00022498,3,"2024-12-16T01:10:50.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520640,1734311450262,-500.0,0.00022498,3,"2024-12-16T01:10:50.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520641,1734311450271,-276.20330781,0.00022498,3,"2024-12-16T01:10:50.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520642,1734311450280,-500.0,0.00022498,3,"2024-12-16T01:10:50.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520643,1734311450289,-500.0,0.00022498,3,"2024-12-16T01:10:50.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520644,1734311450298,-500.0,0.00022498,3,"2024-12-16T01:10:50.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520645,1734311450308,-500.0,0.00022498,3,"2024-12-16T01:10:50.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520646,1734311450318,-500.0,0.00022498,3,"2024-12-16T01:10:50.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520647,1734311450327,-500.0,0.00022498,3,"2024-12-16T01:10:50.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520648,1734311450337,-500.0,0.00022498,3,"2024-12-16T01:10:50.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520649,1734311450346,-500.0,0.00022498,3,"2024-12-16T01:10:50.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520650,1734311450357,-500.0,0.00022498,3,"2024-12-16T01:10:50.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520651,1734311450366,-500.0,0.00022498,3,"2024-12-16T01:10:50.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520652,1734311450376,-500.0,0.00022498,3,"2024-12-16T01:10:50.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520653,1734311450385,-500.0,0.00022498,3,"2024-12-16T01:10:50.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520654,1734311450395,-500.0,0.00022498,3,"2024-12-16T01:10:50.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520655,1734311450405,-500.0,0.00022498,3,"2024-12-16T01:10:50.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520656,1734311450414,-783.43,0.00022498,3,"2024-12-16T01:10:50.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520657,1734311450424,-783.43,0.00022498,3,"2024-12-16T01:10:50.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520658,1734311450434,-783.43,0.00022498,3,"2024-12-16T01:10:50.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520659,1734311450444,-783.43,0.00022498,3,"2024-12-16T01:10:50.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520660,1734311450454,-518.05,0.00022498,3,"2024-12-16T01:10:50.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520661,1734311450463,-518.05,0.00022498,3,"2024-12-16T01:10:50.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520662,1734311450472,-500.0,0.00022498,3,"2024-12-16T01:10:50.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520663,1734311450482,-500.0,0.00022498,3,"2024-12-16T01:10:50.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520664,1734311450492,-500.0,0.00022498,3,"2024-12-16T01:10:50.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520665,1734311450504,-500.0,0.00022498,3,"2024-12-16T01:10:50.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520666,1734311450513,-500.0,0.00022498,3,"2024-12-16T01:10:50.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520667,1734311450523,-500.0,0.00022498,3,"2024-12-16T01:10:50.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520668,1734311450532,-500.0,0.00022498,3,"2024-12-16T01:10:50.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520669,1734311450541,-500.0,0.00022498,3,"2024-12-16T01:10:50.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520670,1734311450550,-700.47,0.00022498,3,"2024-12-16T01:10:50.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520671,1734311450560,-700.47,0.00022498,3,"2024-12-16T01:10:50.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520672,1734311450569,-700.47,0.00022498,3,"2024-12-16T01:10:50.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520673,1734311450579,-618.45,0.00022498,3,"2024-12-16T01:10:50.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520674,1734311450589,-700.47,0.00022498,3,"2024-12-16T01:10:50.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520675,1734311450599,-618.45,0.00022498,3,"2024-12-16T01:10:50.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520676,1734311450608,-500.0,0.00022498,3,"2024-12-16T01:10:50.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520677,1734311450617,-576.47,0.00022498,3,"2024-12-16T01:10:50.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520678,1734311450627,-500.0,0.00022498,3,"2024-12-16T01:10:50.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520679,1734311450636,-576.47,0.00022498,3,"2024-12-16T01:10:50.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520680,1734311450645,-500.0,0.00022498,3,"2024-12-16T01:10:50.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520681,1734311450656,-500.0,0.00022498,3,"2024-12-16T01:10:50.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520682,1734311450665,-500.0,0.00022498,3,"2024-12-16T01:10:50.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520683,1734311450674,-500.0,0.00022498,3,"2024-12-16T01:10:50.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520684,1734311450683,-500.0,0.00022498,3,"2024-12-16T01:10:50.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520685,1734311450693,-500.0,0.00022498,3,"2024-12-16T01:10:50.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520686,1734311450701,-615.05,0.00022498,3,"2024-12-16T01:10:50.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520687,1734311450710,-615.05,0.00022498,3,"2024-12-16T01:10:50.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520688,1734311450719,-615.05,0.00022498,3,"2024-12-16T01:10:50.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520689,1734311450729,-615.05,0.00022498,3,"2024-12-16T01:10:50.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520690,1734311450738,-1768.04,0.00022498,3,"2024-12-16T01:10:50.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520691,1734311450747,-1768.04,0.00022498,3,"2024-12-16T01:10:50.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520692,1734311450756,-1768.04,0.00022498,3,"2024-12-16T01:10:50.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520693,1734311450765,-841.84,0.00022498,3,"2024-12-16T01:10:50.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520694,1734311450774,-1768.04,0.00022498,3,"2024-12-16T01:10:50.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520695,1734311450783,-841.84,0.00022498,3,"2024-12-16T01:10:50.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520696,1734311450792,-841.84,0.00022498,3,"2024-12-16T01:10:50.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520697,1734311450801,-841.84,0.00022498,3,"2024-12-16T01:10:50.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520698,1734311450811,-606.57,0.00022498,3,"2024-12-16T01:10:50.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520699,1734311450820,-606.57,0.00022498,3,"2024-12-16T01:10:50.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520700,1734311450830,-500.0,0.00022498,3,"2024-12-16T01:10:50.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520701,1734311450839,-500.0,0.00022498,3,"2024-12-16T01:10:50.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520702,1734311450849,-500.0,0.00022498,3,"2024-12-16T01:10:50.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520703,1734311450858,-500.0,0.00022498,3,"2024-12-16T01:10:50.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520704,1734311450867,-577.72,0.00022498,3,"2024-12-16T01:10:50.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520705,1734311450876,-500.0,0.00022498,3,"2024-12-16T01:10:50.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520706,1734311450885,-500.0,0.00022498,3,"2024-12-16T01:10:50.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520707,1734311450894,-500.0,0.00022498,3,"2024-12-16T01:10:50.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520708,1734311450904,-500.0,0.00022498,3,"2024-12-16T01:10:50.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520709,1734311450913,-500.0,0.00022498,3,"2024-12-16T01:10:50.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520710,1734311450923,-828.16,0.00022498,3,"2024-12-16T01:10:50.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520711,1734311450932,-828.16,0.00022498,3,"2024-12-16T01:10:50.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520712,1734311450941,-200.0,0.00022498,2,"2024-12-16T01:10:50.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520713,1734311450951,-500.0,0.00022498,3,"2024-12-16T01:10:50.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520714,1734311450960,-500.0,0.00022498,3,"2024-12-16T01:10:50.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520715,1734311450969,-500.0,0.00022498,3,"2024-12-16T01:10:50.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520716,1734311450978,-500.0,0.00022498,3,"2024-12-16T01:10:50.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520717,1734311450987,-500.0,0.00022498,3,"2024-12-16T01:10:50.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520718,1734311450996,-2793.4,0.00022498,3,"2024-12-16T01:10:50.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520719,1734311451005,-2793.4,0.00022498,3,"2024-12-16T01:10:51.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520720,1734311451014,-514.34,0.00022498,3,"2024-12-16T01:10:51.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520721,1734311451024,-514.34,0.00022498,3,"2024-12-16T01:10:51.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520722,1734311451033,-500.0,0.00022498,3,"2024-12-16T01:10:51.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520723,1734311451042,-500.0,0.00022498,3,"2024-12-16T01:10:51.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520724,1734311451051,-500.0,0.00022498,3,"2024-12-16T01:10:51.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520725,1734311451061,-500.0,0.00022498,3,"2024-12-16T01:10:51.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520726,1734311451070,-500.0,0.00022498,3,"2024-12-16T01:10:51.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520727,1734311451080,-500.0,0.00022498,3,"2024-12-16T01:10:51.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520728,1734311451089,-500.0,0.00022498,3,"2024-12-16T01:10:51.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520729,1734311451099,-500.0,0.00022498,3,"2024-12-16T01:10:51.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520730,1734311451108,-500.0,0.00022498,3,"2024-12-16T01:10:51.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520731,1734311451117,-500.0,0.00022498,3,"2024-12-16T01:10:51.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520732,1734311451126,-500.0,0.00022498,3,"2024-12-16T01:10:51.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520733,1734311451136,-500.0,0.00022498,3,"2024-12-16T01:10:51.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520734,1734311451145,-500.0,0.00022498,3,"2024-12-16T01:10:51.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520735,1734311451154,-500.0,0.00022498,3,"2024-12-16T01:10:51.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520736,1734311451163,-500.0,0.00022498,3,"2024-12-16T01:10:51.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520737,1734311451173,-500.0,0.00022498,3,"2024-12-16T01:10:51.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520738,1734311451183,-500.0,0.00022498,3,"2024-12-16T01:10:51.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520739,1734311451194,-500.0,0.00022498,3,"2024-12-16T01:10:51.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520740,1734311451203,-500.0,0.00022498,3,"2024-12-16T01:10:51.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520741,1734311451213,-500.0,0.00022498,3,"2024-12-16T01:10:51.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520742,1734311451222,-500.0,0.00022498,3,"2024-12-16T01:10:51.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520743,1734311451325,-500.0,0.00022498,3,"2024-12-16T01:10:51.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520744,1734311451336,-553.44,0.00022498,3,"2024-12-16T01:10:51.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520745,1734311451346,-553.44,0.00022498,3,"2024-12-16T01:10:51.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520746,1734311451356,-553.44,0.00022498,3,"2024-12-16T01:10:51.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520747,1734311451366,-553.44,0.00022498,3,"2024-12-16T01:10:51.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520748,1734311451375,-500.0,0.00022498,3,"2024-12-16T01:10:51.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520749,1734311451385,-553.44,0.00022498,3,"2024-12-16T01:10:51.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520750,1734311451396,-958.54,0.00022498,3,"2024-12-16T01:10:51.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520751,1734311451405,-500.0,0.00022498,3,"2024-12-16T01:10:51.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520752,1734311451415,-958.54,0.00022498,3,"2024-12-16T01:10:51.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520753,1734311451425,-958.54,0.00022498,3,"2024-12-16T01:10:51.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520754,1734311451434,-958.54,0.00022498,3,"2024-12-16T01:10:51.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520755,1734311451443,-500.0,0.00022498,3,"2024-12-16T01:10:51.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520756,1734311451453,-500.0,0.00022498,3,"2024-12-16T01:10:51.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520757,1734311451462,-500.0,0.00022498,3,"2024-12-16T01:10:51.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520758,1734311451471,-500.0,0.00022498,3,"2024-12-16T01:10:51.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520759,1734311451480,-500.0,0.00022498,3,"2024-12-16T01:10:51.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520760,1734311451490,-500.0,0.00022499,3,"2024-12-16T01:10:51.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520761,1734311451499,-433.66,0.00022499,3,"2024-12-16T01:10:51.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520762,1734311451508,-598.28633776,0.00022499,3,"2024-12-16T01:10:51.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520763,1734311451517,-500.0,0.00022499,3,"2024-12-16T01:10:51.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520764,1734311451526,-187.88,0.00022499,3,"2024-12-16T01:10:51.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520765,1734311451535,-500.0,0.00022499,3,"2024-12-16T01:10:51.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520766,1734311451544,-215.27,0.00022499,3,"2024-12-16T01:10:51.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520767,1734311451553,-500.0,0.00022499,3,"2024-12-16T01:10:51.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520768,1734311451565,-327.77,0.00022499,3,"2024-12-16T01:10:51.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520769,1734311451574,-500.0,0.00022499,3,"2024-12-16T01:10:51.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520770,1734311451583,-500.0,0.00022499,3,"2024-12-16T01:10:51.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520771,1734311451592,-500.0,0.00022499,3,"2024-12-16T01:10:51.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520772,1734311451601,-500.0,0.00022499,3,"2024-12-16T01:10:51.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520773,1734311451610,-338.13807136,0.00022499,3,"2024-12-16T01:10:51.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520774,1734311451620,-500.0,0.00022499,3,"2024-12-16T01:10:51.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520775,1734311451629,-500.0,0.00022499,3,"2024-12-16T01:10:51.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520776,1734311451638,-589.1,0.00022499,3,"2024-12-16T01:10:51.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520777,1734311451647,-500.0,0.00022499,3,"2024-12-16T01:10:51.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520778,1734311451656,-635.1,0.00022499,3,"2024-12-16T01:10:51.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520779,1734311451666,-500.0,0.00022499,3,"2024-12-16T01:10:51.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520780,1734311451675,-500.0,0.00022499,3,"2024-12-16T01:10:51.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520781,1734311451684,-500.0,0.00022499,3,"2024-12-16T01:10:51.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520782,1734311451693,-459.66459282,0.00022499,3,"2024-12-16T01:10:51.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520783,1734311451702,-500.0,0.00022499,3,"2024-12-16T01:10:51.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520784,1734311451712,-500.0,0.00022499,3,"2024-12-16T01:10:51.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520785,1734311451721,-370.72545945,0.00022499,3,"2024-12-16T01:10:51.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520786,1734311451730,-322.29487475,0.00022499,3,"2024-12-16T01:10:51.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520787,1734311451739,-500.0,0.00022499,3,"2024-12-16T01:10:51.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520788,1734311451748,-500.0,0.00022499,3,"2024-12-16T01:10:51.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520789,1734311451758,-500.0,0.00022499,3,"2024-12-16T01:10:51.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520790,1734311451766,-500.0,0.00022499,3,"2024-12-16T01:10:51.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520791,1734311451776,-500.0,0.00022499,3,"2024-12-16T01:10:51.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520792,1734311451784,-480.08,0.00022499,3,"2024-12-16T01:10:51.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520793,1734311451794,-500.0,0.00022499,3,"2024-12-16T01:10:51.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520794,1734311451804,-500.0,0.00022499,3,"2024-12-16T01:10:51.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520795,1734311451816,-500.0,0.00022499,3,"2024-12-16T01:10:51.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520796,1734311451825,-564.52,0.00022499,3,"2024-12-16T01:10:51.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520797,1734311451834,-500.0,0.00022499,3,"2024-12-16T01:10:51.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520798,1734311451843,-500.0,0.00022499,3,"2024-12-16T01:10:51.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520799,1734311451851,-500.0,0.00022499,3,"2024-12-16T01:10:51.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520800,1734311451861,-500.0,0.00022499,3,"2024-12-16T01:10:51.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520801,1734311451871,-500.0,0.00022499,3,"2024-12-16T01:10:51.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520802,1734311451880,-500.0,0.00022499,3,"2024-12-16T01:10:51.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520803,1734311451890,-500.0,0.00022499,3,"2024-12-16T01:10:51.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520804,1734311451899,-158.29385083,0.00022499,3,"2024-12-16T01:10:51.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520805,1734311451909,-500.0,0.00022499,3,"2024-12-16T01:10:51.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520806,1734311451921,-500.0,0.00022499,3,"2024-12-16T01:10:51.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520807,1734311451930,-500.0,0.00022499,3,"2024-12-16T01:10:51.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520808,1734311451939,-500.0,0.00022499,3,"2024-12-16T01:10:51.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520809,1734311451948,-500.0,0.00022499,3,"2024-12-16T01:10:51.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520810,1734311451957,-500.0,0.00022499,3,"2024-12-16T01:10:51.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520811,1734311451967,-500.0,0.00022499,3,"2024-12-16T01:10:51.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520812,1734311451976,-500.0,0.00022499,3,"2024-12-16T01:10:51.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520813,1734311451985,-500.0,0.00022499,3,"2024-12-16T01:10:51.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520814,1734311451995,-500.0,0.00022499,3,"2024-12-16T01:10:51.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520815,1734311452004,-500.0,0.00022499,3,"2024-12-16T01:10:52.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520816,1734311452013,-500.0,0.00022499,3,"2024-12-16T01:10:52.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520817,1734311452022,-500.0,0.00022499,3,"2024-12-16T01:10:52.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520818,1734311452031,-500.0,0.00022499,3,"2024-12-16T01:10:52.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520819,1734311452041,-500.0,0.00022499,3,"2024-12-16T01:10:52.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520820,1734311452050,-500.0,0.00022499,3,"2024-12-16T01:10:52.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520821,1734311452063,-500.0,0.00022499,3,"2024-12-16T01:10:52.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520822,1734311452073,-500.0,0.00022499,3,"2024-12-16T01:10:52.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520823,1734311452082,-500.0,0.00022499,3,"2024-12-16T01:10:52.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520824,1734311452091,-500.0,0.00022499,3,"2024-12-16T01:10:52.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520825,1734311452101,-551.15715938,0.00022499,3,"2024-12-16T01:10:52.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520826,1734311452110,-500.0,0.00022499,3,"2024-12-16T01:10:52.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520827,1734311452120,-500.0,0.00022499,3,"2024-12-16T01:10:52.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520828,1734311452129,-500.0,0.00022499,3,"2024-12-16T01:10:52.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520829,1734311452138,-500.0,0.00022499,3,"2024-12-16T01:10:52.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520830,1734311452146,-500.0,0.00022499,3,"2024-12-16T01:10:52.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520831,1734311452156,-500.0,0.00022499,3,"2024-12-16T01:10:52.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520832,1734311452166,-500.0,0.00022499,3,"2024-12-16T01:10:52.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520833,1734311452175,-500.0,0.00022499,3,"2024-12-16T01:10:52.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520834,1734311452184,-500.0,0.00022499,3,"2024-12-16T01:10:52.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520835,1734311452193,-500.0,0.00022499,3,"2024-12-16T01:10:52.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520836,1734311452203,-506.8127156,0.00022499,3,"2024-12-16T01:10:52.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520837,1734311452213,-500.0,0.00022499,3,"2024-12-16T01:10:52.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520838,1734311452222,-500.0,0.00022499,3,"2024-12-16T01:10:52.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520839,1734311452232,-258.98,0.00022499,3,"2024-12-16T01:10:52.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520840,1734311452241,-500.0,0.00022499,3,"2024-12-16T01:10:52.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520841,1734311452250,-500.0,0.00022499,3,"2024-12-16T01:10:52.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520842,1734311452259,-500.0,0.00022499,3,"2024-12-16T01:10:52.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520843,1734311452269,-500.0,0.00022499,3,"2024-12-16T01:10:52.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520844,1734311452278,-500.0,0.00022499,3,"2024-12-16T01:10:52.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520845,1734311452287,-500.0,0.00022499,3,"2024-12-16T01:10:52.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520846,1734311452297,-500.0,0.00022499,3,"2024-12-16T01:10:52.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520847,1734311452306,-500.0,0.00022499,3,"2024-12-16T01:10:52.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520848,1734311452318,-500.0,0.00022499,3,"2024-12-16T01:10:52.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520849,1734311452327,-500.0,0.00022499,3,"2024-12-16T01:10:52.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520850,1734311452337,-500.0,0.00022499,3,"2024-12-16T01:10:52.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520851,1734311452346,-190.46,0.00022499,3,"2024-12-16T01:10:52.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520852,1734311452356,-355.96243901,0.00022499,3,"2024-12-16T01:10:52.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520853,1734311452367,-500.0,0.00022499,3,"2024-12-16T01:10:52.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520854,1734311452376,-201.06,0.00022499,3,"2024-12-16T01:10:52.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520855,1734311452385,-500.0,0.00022499,3,"2024-12-16T01:10:52.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520856,1734311452394,-500.0,0.00022499,3,"2024-12-16T01:10:52.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520857,1734311452403,-500.0,0.00022499,3,"2024-12-16T01:10:52.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520858,1734311452412,-500.0,0.00022499,3,"2024-12-16T01:10:52.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520859,1734311452422,-500.0,0.00022499,3,"2024-12-16T01:10:52.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520860,1734311452431,-500.0,0.00022499,3,"2024-12-16T01:10:52.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520861,1734311452441,-500.0,0.00022499,3,"2024-12-16T01:10:52.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520862,1734311452450,-500.0,0.00022499,3,"2024-12-16T01:10:52.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520863,1734311452459,-500.0,0.00022499,3,"2024-12-16T01:10:52.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520864,1734311452469,-500.0,0.00022499,3,"2024-12-16T01:10:52.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520865,1734311452478,-500.0,0.00022499,3,"2024-12-16T01:10:52.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520866,1734311452487,-500.0,0.00022499,3,"2024-12-16T01:10:52.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520867,1734311452497,-500.0,0.00022499,3,"2024-12-16T01:10:52.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520868,1734311452506,-500.0,0.00022499,3,"2024-12-16T01:10:52.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520869,1734311452515,-500.0,0.00022499,3,"2024-12-16T01:10:52.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520870,1734311452525,-500.0,0.00022499,3,"2024-12-16T01:10:52.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520871,1734311452534,-500.0,0.00022499,3,"2024-12-16T01:10:52.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520872,1734311452543,-500.0,0.00022499,3,"2024-12-16T01:10:52.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520873,1734311452552,-500.0,0.00022499,3,"2024-12-16T01:10:52.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520874,1734311452564,-500.0,0.00022499,3,"2024-12-16T01:10:52.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520875,1734311452573,-444.8,0.00022499,3,"2024-12-16T01:10:52.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520876,1734311452582,-500.0,0.00022499,3,"2024-12-16T01:10:52.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520877,1734311452592,-500.0,0.00022499,3,"2024-12-16T01:10:52.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520878,1734311452601,-500.0,0.00022499,3,"2024-12-16T01:10:52.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520879,1734311452611,-500.0,0.00022499,3,"2024-12-16T01:10:52.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520880,1734311452620,-500.0,0.00022499,3,"2024-12-16T01:10:52.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520881,1734311452630,-500.0,0.00022499,3,"2024-12-16T01:10:52.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520882,1734311452639,-500.0,0.00022499,3,"2024-12-16T01:10:52.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520883,1734311452648,-321.49256823,0.00022499,3,"2024-12-16T01:10:52.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520884,1734311452657,-500.0,0.00022499,3,"2024-12-16T01:10:52.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520885,1734311452666,-500.0,0.00022499,3,"2024-12-16T01:10:52.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520886,1734311452675,-639.66475713,0.00022499,3,"2024-12-16T01:10:52.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520887,1734311452685,-500.0,0.00022499,3,"2024-12-16T01:10:52.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520888,1734311452694,-500.0,0.00022499,3,"2024-12-16T01:10:52.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520889,1734311452703,-500.0,0.00022499,3,"2024-12-16T01:10:52.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520890,1734311452712,-500.0,0.00022499,3,"2024-12-16T01:10:52.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520891,1734311452721,-500.0,0.00022499,3,"2024-12-16T01:10:52.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520892,1734311452730,-500.0,0.00022499,3,"2024-12-16T01:10:52.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520893,1734311452739,-500.0,0.00022499,3,"2024-12-16T01:10:52.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520894,1734311452748,-500.0,0.00022499,3,"2024-12-16T01:10:52.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520895,1734311452756,-500.0,0.00022499,3,"2024-12-16T01:10:52.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520896,1734311452766,-500.0,0.00022499,3,"2024-12-16T01:10:52.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520897,1734311452775,-557.56,0.00022499,3,"2024-12-16T01:10:52.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520898,1734311452784,-500.0,0.00022499,3,"2024-12-16T01:10:52.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520899,1734311452794,-500.0,0.00022499,3,"2024-12-16T01:10:52.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520900,1734311452804,-500.0,0.00022499,3,"2024-12-16T01:10:52.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520901,1734311452814,-500.0,0.00022499,3,"2024-12-16T01:10:52.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520902,1734311452823,-500.0,0.00022499,3,"2024-12-16T01:10:52.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520903,1734311452833,-500.0,0.00022499,3,"2024-12-16T01:10:52.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520904,1734311452842,-500.0,0.00022499,3,"2024-12-16T01:10:52.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520905,1734311452850,-500.0,0.00022499,3,"2024-12-16T01:10:52.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520906,1734311452859,-634.30577596,0.00022499,3,"2024-12-16T01:10:52.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520907,1734311452868,-737.29,0.00022499,4,"2024-12-16T01:10:52.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520908,1734311452877,-500.0,0.00022499,3,"2024-12-16T01:10:52.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520909,1734311452886,-500.0,0.00022499,3,"2024-12-16T01:10:52.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520910,1734311452895,-500.0,0.00022499,3,"2024-12-16T01:10:52.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520911,1734311452904,-500.0,0.00022499,3,"2024-12-16T01:10:52.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520912,1734311452913,-500.0,0.00022499,3,"2024-12-16T01:10:52.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520913,1734311452922,-500.0,0.00022499,3,"2024-12-16T01:10:52.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520914,1734311452931,-500.0,0.00022499,3,"2024-12-16T01:10:52.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520915,1734311452940,-500.0,0.00022499,3,"2024-12-16T01:10:52.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520916,1734311452949,-500.0,0.00022499,3,"2024-12-16T01:10:52.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520917,1734311452958,-475.94875867,0.00022499,3,"2024-12-16T01:10:52.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520918,1734311452967,-503.77,0.00022499,3,"2024-12-16T01:10:52.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520919,1734311452976,-215.5844236,0.00022499,3,"2024-12-16T01:10:52.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520920,1734311452985,-500.0,0.00022499,3,"2024-12-16T01:10:52.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520921,1734311452994,-521.18267081,0.00022499,3,"2024-12-16T01:10:52.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520922,1734311453003,-500.0,0.00022499,2,"2024-12-16T01:10:53.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520923,1734311453013,-500.0,0.00022499,3,"2024-12-16T01:10:53.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520924,1734311453022,-500.0,0.00022499,3,"2024-12-16T01:10:53.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520925,1734311453031,-500.0,0.00022499,3,"2024-12-16T01:10:53.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520926,1734311453040,-500.0,0.00022499,3,"2024-12-16T01:10:53.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520927,1734311453049,-500.0,0.00022499,3,"2024-12-16T01:10:53.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520928,1734311453061,-591.61082043,0.00022499,3,"2024-12-16T01:10:53.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520929,1734311453070,-500.0,0.00022499,3,"2024-12-16T01:10:53.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520930,1734311453079,-500.0,0.00022499,3,"2024-12-16T01:10:53.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520931,1734311453089,-500.0,0.00022499,3,"2024-12-16T01:10:53.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520932,1734311453098,-500.0,0.00022499,3,"2024-12-16T01:10:53.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520933,1734311453108,-500.0,0.00022499,3,"2024-12-16T01:10:53.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520934,1734311453120,-500.0,0.00022499,3,"2024-12-16T01:10:53.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520935,1734311453129,-500.0,0.00022499,3,"2024-12-16T01:10:53.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520936,1734311453139,-500.0,0.00022499,3,"2024-12-16T01:10:53.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520937,1734311453148,-500.0,0.00022499,3,"2024-12-16T01:10:53.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520938,1734311453158,-174.89152044,0.00022499,3,"2024-12-16T01:10:53.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520939,1734311453261,-500.0,0.00022499,3,"2024-12-16T01:10:53.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520940,1734311453272,-326.78,0.00022499,3,"2024-12-16T01:10:53.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520941,1734311453282,-443.24664531,0.00022499,3,"2024-12-16T01:10:53.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520942,1734311453292,-500.0,0.00022499,3,"2024-12-16T01:10:53.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520943,1734311453302,-570.48,0.00022499,3,"2024-12-16T01:10:53.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520944,1734311453312,-500.0,0.00022499,3,"2024-12-16T01:10:53.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520945,1734311453322,-424.269065,0.00022499,3,"2024-12-16T01:10:53.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520946,1734311453332,-500.0,0.00022499,3,"2024-12-16T01:10:53.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520947,1734311453342,-500.0,0.00022499,3,"2024-12-16T01:10:53.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520948,1734311453352,-500.0,0.00022499,3,"2024-12-16T01:10:53.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520949,1734311453362,-500.0,0.00022499,3,"2024-12-16T01:10:53.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520950,1734311453373,-500.0,0.00022499,3,"2024-12-16T01:10:53.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520951,1734311453383,-500.0,0.00022499,3,"2024-12-16T01:10:53.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520952,1734311453393,-500.0,0.00022499,3,"2024-12-16T01:10:53.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520953,1734311453403,-518.54,0.00022499,3,"2024-12-16T01:10:53.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520954,1734311453413,-500.0,0.00022499,3,"2024-12-16T01:10:53.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520955,1734311453423,-500.0,0.00022499,3,"2024-12-16T01:10:53.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520956,1734311453433,-500.0,0.00022499,3,"2024-12-16T01:10:53.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520957,1734311453443,-500.0,0.00022499,3,"2024-12-16T01:10:53.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520958,1734311453453,-500.0,0.00022499,3,"2024-12-16T01:10:53.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520959,1734311453463,-500.0,0.00022499,3,"2024-12-16T01:10:53.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520960,1734311453473,-500.0,0.00022499,3,"2024-12-16T01:10:53.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520961,1734311453483,-500.0,0.00022499,3,"2024-12-16T01:10:53.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520962,1734311453493,-500.0,0.00022499,3,"2024-12-16T01:10:53.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520963,1734311453503,-500.0,0.00022499,3,"2024-12-16T01:10:53.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520964,1734311453512,-500.0,0.00022499,3,"2024-12-16T01:10:53.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520965,1734311453522,-500.0,0.00022499,3,"2024-12-16T01:10:53.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520966,1734311453532,-500.0,0.00022499,3,"2024-12-16T01:10:53.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520967,1734311453541,-209.55201666,0.00022499,3,"2024-12-16T01:10:53.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520968,1734311453551,-529.81913305,0.00022499,3,"2024-12-16T01:10:53.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520969,1734311453561,-306.45,0.00022499,3,"2024-12-16T01:10:53.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520970,1734311453571,-165.89,0.00022499,3,"2024-12-16T01:10:53.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520971,1734311453580,-500.0,0.00022499,3,"2024-12-16T01:10:53.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520972,1734311453590,-500.0,0.00022499,3,"2024-12-16T01:10:53.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520973,1734311453599,-500.0,0.00022499,3,"2024-12-16T01:10:53.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520974,1734311453608,-500.0,0.00022499,3,"2024-12-16T01:10:53.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520975,1734311453618,-500.0,0.00022499,3,"2024-12-16T01:10:53.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520976,1734311453628,-468.54,0.00022499,3,"2024-12-16T01:10:53.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520977,1734311453637,-500.0,0.00022499,3,"2024-12-16T01:10:53.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520978,1734311453647,-500.0,0.00022499,3,"2024-12-16T01:10:53.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520979,1734311453657,-500.0,0.00022499,3,"2024-12-16T01:10:53.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520980,1734311453666,-500.0,0.00022499,3,"2024-12-16T01:10:53.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520981,1734311453676,-500.0,0.00022499,3,"2024-12-16T01:10:53.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520982,1734311453685,-500.0,0.00022499,3,"2024-12-16T01:10:53.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520983,1734311453695,-500.0,0.00022499,3,"2024-12-16T01:10:53.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520984,1734311453706,-500.0,0.00022499,3,"2024-12-16T01:10:53.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520985,1734311453715,-500.0,0.00022499,3,"2024-12-16T01:10:53.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520986,1734311453724,-500.0,0.00022499,3,"2024-12-16T01:10:53.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520987,1734311453733,-205.04,0.00022499,3,"2024-12-16T01:10:53.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520988,1734311453742,-629.82945263,0.00022499,3,"2024-12-16T01:10:53.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520989,1734311453751,-500.0,0.00022499,3,"2024-12-16T01:10:53.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520990,1734311453761,-500.0,0.00022499,3,"2024-12-16T01:10:53.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520991,1734311453771,-500.0,0.00022499,3,"2024-12-16T01:10:53.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520992,1734311453780,-500.0,0.00022499,3,"2024-12-16T01:10:53.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520993,1734311453791,-500.0,0.00022499,3,"2024-12-16T01:10:53.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520994,1734311453800,-500.0,0.00022499,3,"2024-12-16T01:10:53.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520995,1734311453810,-500.0,0.00022499,3,"2024-12-16T01:10:53.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520996,1734311453820,-325.70932057,0.00022499,3,"2024-12-16T01:10:53.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520997,1734311453830,-500.0,0.00022499,3,"2024-12-16T01:10:53.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520998,1734311453840,-500.0,0.00022499,3,"2024-12-16T01:10:53.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520999,1734311453850,-500.0,0.00022499,3,"2024-12-16T01:10:53.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521000,1734311453860,-500.0,0.00022499,3,"2024-12-16T01:10:53.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521001,1734311453869,-172.46709222,0.00022499,3,"2024-12-16T01:10:53.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521002,1734311453878,-500.0,0.00022499,3,"2024-12-16T01:10:53.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521003,1734311453888,-500.0,0.00022499,3,"2024-12-16T01:10:53.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521004,1734311453897,-500.0,0.00022499,3,"2024-12-16T01:10:53.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521005,1734311453908,-500.0,0.00022499,3,"2024-12-16T01:10:53.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521006,1734311453919,-500.0,0.00022499,3,"2024-12-16T01:10:53.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521007,1734311453929,-500.0,0.00022499,3,"2024-12-16T01:10:53.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521008,1734311453939,-500.0,0.00022499,3,"2024-12-16T01:10:53.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521009,1734311453948,-500.0,0.00022499,3,"2024-12-16T01:10:53.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521010,1734311453959,-500.0,0.00022499,3,"2024-12-16T01:10:53.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521011,1734311453968,-500.0,0.00022499,3,"2024-12-16T01:10:53.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521012,1734311453977,-500.0,0.00022499,3,"2024-12-16T01:10:53.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521013,1734311453986,-265.44729214,0.00022499,3,"2024-12-16T01:10:53.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521014,1734311453997,-500.0,0.00022499,3,"2024-12-16T01:10:53.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521015,1734311454008,-500.0,0.00022499,3,"2024-12-16T01:10:54.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521016,1734311454018,-294.18003692,0.00022499,3,"2024-12-16T01:10:54.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521017,1734311454027,-621.54,0.00022499,3,"2024-12-16T01:10:54.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521018,1734311454036,-170.31173926,0.00022499,3,"2024-12-16T01:10:54.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521019,1734311454046,-500.0,0.00022499,3,"2024-12-16T01:10:54.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521020,1734311454056,-500.0,0.00022499,3,"2024-12-16T01:10:54.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521021,1734311454066,-229.07,0.00022499,3,"2024-12-16T01:10:54.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521022,1734311454076,-500.0,0.00022499,3,"2024-12-16T01:10:54.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521023,1734311454085,-500.0,0.00022499,3,"2024-12-16T01:10:54.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521024,1734311454095,-500.0,0.00022499,3,"2024-12-16T01:10:54.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521025,1734311454104,-500.0,0.00022499,3,"2024-12-16T01:10:54.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521026,1734311454113,-503.48,0.00022499,3,"2024-12-16T01:10:54.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521027,1734311454122,-500.0,0.00022499,3,"2024-12-16T01:10:54.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521028,1734311454131,-500.0,0.00022499,3,"2024-12-16T01:10:54.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521029,1734311454141,-500.0,0.00022499,3,"2024-12-16T01:10:54.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521030,1734311454151,-379.14000556,0.00022499,3,"2024-12-16T01:10:54.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521031,1734311454161,-500.0,0.00022499,3,"2024-12-16T01:10:54.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521032,1734311454170,-500.0,0.00022499,3,"2024-12-16T01:10:54.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521033,1734311454180,-500.0,0.00022499,3,"2024-12-16T01:10:54.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521034,1734311454189,-500.0,0.00022499,3,"2024-12-16T01:10:54.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521035,1734311454198,-500.0,0.00022499,3,"2024-12-16T01:10:54.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521036,1734311454208,-500.0,0.00022499,3,"2024-12-16T01:10:54.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521037,1734311454218,-500.0,0.00022499,3,"2024-12-16T01:10:54.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521038,1734311454228,-500.0,0.00022499,3,"2024-12-16T01:10:54.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521039,1734311454237,-613.34,0.00022499,3,"2024-12-16T01:10:54.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521040,1734311454247,-500.0,0.00022499,3,"2024-12-16T01:10:54.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521041,1734311454256,-500.0,0.00022499,3,"2024-12-16T01:10:54.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521042,1734311454266,-500.0,0.00022499,3,"2024-12-16T01:10:54.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521043,1734311454275,-500.0,0.00022499,3,"2024-12-16T01:10:54.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521044,1734311454286,-500.0,0.00022499,3,"2024-12-16T01:10:54.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521045,1734311454295,-500.0,0.00022499,3,"2024-12-16T01:10:54.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521046,1734311454306,-500.0,0.00022499,3,"2024-12-16T01:10:54.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521047,1734311454317,-500.0,0.00022499,3,"2024-12-16T01:10:54.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521048,1734311454328,-490.02895458,0.00022499,3,"2024-12-16T01:10:54.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521049,1734311454338,-200.07,0.00022499,3,"2024-12-16T01:10:54.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521050,1734311454347,-473.23338356,0.00022499,3,"2024-12-16T01:10:54.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521051,1734311454357,-500.0,0.00022499,3,"2024-12-16T01:10:54.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521052,1734311454367,-500.0,0.00022499,3,"2024-12-16T01:10:54.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521053,1734311454377,-500.0,0.00022499,3,"2024-12-16T01:10:54.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521054,1734311454387,-217.01053478,0.00022499,3,"2024-12-16T01:10:54.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521055,1734311454396,-500.0,0.00022499,3,"2024-12-16T01:10:54.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521056,1734311454405,-500.0,0.00022499,3,"2024-12-16T01:10:54.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521057,1734311454414,-500.0,0.00022499,3,"2024-12-16T01:10:54.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521058,1734311454424,-500.0,0.00022499,3,"2024-12-16T01:10:54.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521059,1734311454432,-500.0,0.00022499,3,"2024-12-16T01:10:54.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521060,1734311454442,-500.0,0.00022499,3,"2024-12-16T01:10:54.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521061,1734311454451,-500.0,0.00022499,3,"2024-12-16T01:10:54.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521062,1734311454462,-500.0,0.00022499,3,"2024-12-16T01:10:54.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521063,1734311454472,-500.0,0.00022499,3,"2024-12-16T01:10:54.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521064,1734311454481,-500.0,0.00022499,3,"2024-12-16T01:10:54.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521065,1734311454490,-500.0,0.00022499,3,"2024-12-16T01:10:54.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521066,1734311454499,-500.0,0.00022499,3,"2024-12-16T01:10:54.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521067,1734311454509,-500.0,0.00022499,3,"2024-12-16T01:10:54.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521068,1734311454518,-500.0,0.00022499,3,"2024-12-16T01:10:54.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521069,1734311454528,-500.0,0.00022499,3,"2024-12-16T01:10:54.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521070,1734311454539,-500.0,0.00022499,3,"2024-12-16T01:10:54.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521071,1734311454548,-185.88,0.00022499,3,"2024-12-16T01:10:54.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521072,1734311454558,-500.0,0.00022499,3,"2024-12-16T01:10:54.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521073,1734311454571,-500.0,0.00022499,3,"2024-12-16T01:10:54.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521074,1734311454580,-500.0,0.00022499,3,"2024-12-16T01:10:54.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521075,1734311454589,-500.0,0.00022499,3,"2024-12-16T01:10:54.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521076,1734311454599,-500.0,0.00022499,3,"2024-12-16T01:10:54.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521077,1734311454609,-500.0,0.00022499,3,"2024-12-16T01:10:54.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521078,1734311454619,-500.0,0.00022499,3,"2024-12-16T01:10:54.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521079,1734311454629,-496.08033709,0.00022499,3,"2024-12-16T01:10:54.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521080,1734311454639,-500.0,0.00022499,3,"2024-12-16T01:10:54.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521081,1734311454648,-500.0,0.00022499,3,"2024-12-16T01:10:54.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521082,1734311454658,-500.0,0.00022499,3,"2024-12-16T01:10:54.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521083,1734311454668,-500.0,0.00022499,3,"2024-12-16T01:10:54.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521084,1734311454677,-643.85,0.00022499,3,"2024-12-16T01:10:54.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521085,1734311454687,-500.0,0.00022499,3,"2024-12-16T01:10:54.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521086,1734311454696,-500.0,0.00022499,3,"2024-12-16T01:10:54.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521087,1734311454706,-500.0,0.00022499,3,"2024-12-16T01:10:54.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521088,1734311454715,-500.0,0.00022499,3,"2024-12-16T01:10:54.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521089,1734311454724,-500.0,0.00022499,3,"2024-12-16T01:10:54.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521090,1734311454734,-500.0,0.00022499,3,"2024-12-16T01:10:54.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521091,1734311454744,-437.8,0.00022499,3,"2024-12-16T01:10:54.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521092,1734311454753,-560.16758971,0.00022499,3,"2024-12-16T01:10:54.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521093,1734311454763,-500.0,0.00022499,3,"2024-12-16T01:10:54.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521094,1734311454772,-500.0,0.00022499,3,"2024-12-16T01:10:54.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521095,1734311454781,-313.92471396,0.00022499,3,"2024-12-16T01:10:54.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521096,1734311454791,-500.0,0.00022499,3,"2024-12-16T01:10:54.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521097,1734311454800,-500.0,0.00022499,3,"2024-12-16T01:10:54.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521098,1734311454809,-500.0,0.00022499,3,"2024-12-16T01:10:54.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521099,1734311454827,-500.0,0.00022499,3,"2024-12-16T01:10:54.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521100,1734311454836,-500.0,0.00022499,3,"2024-12-16T01:10:54.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521101,1734311454846,-500.0,0.00022499,3,"2024-12-16T01:10:54.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521102,1734311454855,-500.0,0.00022499,3,"2024-12-16T01:10:54.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521103,1734311454864,-500.0,0.00022499,3,"2024-12-16T01:10:54.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521104,1734311454873,-324.86765586,0.00022499,3,"2024-12-16T01:10:54.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521105,1734311454883,-500.0,0.00022499,3,"2024-12-16T01:10:54.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521106,1734311454892,-592.15490594,0.00022499,3,"2024-12-16T01:10:54.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521107,1734311454901,-217.28585883,0.00022499,3,"2024-12-16T01:10:54.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521108,1734311454911,-500.0,0.00022499,3,"2024-12-16T01:10:54.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521109,1734311454921,-492.52612997,0.00022499,3,"2024-12-16T01:10:54.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521110,1734311454931,-500.0,0.00022499,3,"2024-12-16T01:10:54.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521111,1734311454941,-500.0,0.00022499,3,"2024-12-16T01:10:54.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521112,1734311454950,-500.0,0.00022499,3,"2024-12-16T01:10:54.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521113,1734311454959,-500.0,0.00022499,3,"2024-12-16T01:10:54.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521114,1734311454968,-500.0,0.00022499,3,"2024-12-16T01:10:54.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521115,1734311454978,-500.0,0.00022499,3,"2024-12-16T01:10:54.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521116,1734311454988,-500.0,0.00022499,3,"2024-12-16T01:10:54.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521117,1734311454998,-500.0,0.00022499,3,"2024-12-16T01:10:54.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521118,1734311455007,-307.98,0.00022499,3,"2024-12-16T01:10:55.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521119,1734311455104,-500.0,0.00022499,3,"2024-12-16T01:10:55.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521120,1734311455115,-500.0,0.00022499,3,"2024-12-16T01:10:55.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521121,1734311455126,-181.46,0.00022499,3,"2024-12-16T01:10:55.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521122,1734311455135,-500.0,0.00022499,3,"2024-12-16T01:10:55.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521123,1734311455144,-500.0,0.00022499,3,"2024-12-16T01:10:55.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521124,1734311455153,-500.0,0.00022499,3,"2024-12-16T01:10:55.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521125,1734311455162,-500.0,0.00022499,3,"2024-12-16T01:10:55.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521126,1734311455172,-500.0,0.00022499,3,"2024-12-16T01:10:55.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521127,1734311455184,-500.0,0.00022499,3,"2024-12-16T01:10:55.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521128,1734311455194,-500.0,0.00022499,3,"2024-12-16T01:10:55.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521129,1734311455204,-615.36,0.00022499,3,"2024-12-16T01:10:55.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521130,1734311455215,-500.0,0.00022499,3,"2024-12-16T01:10:55.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521131,1734311455225,-500.0,0.00022499,3,"2024-12-16T01:10:55.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521132,1734311455235,-500.0,0.00022499,3,"2024-12-16T01:10:55.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521133,1734311455246,-500.0,0.00022499,3,"2024-12-16T01:10:55.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521134,1734311455257,-500.0,0.00022499,3,"2024-12-16T01:10:55.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521135,1734311455266,-500.0,0.00022499,3,"2024-12-16T01:10:55.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521136,1734311455276,-500.0,0.00022499,3,"2024-12-16T01:10:55.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521137,1734311455286,-327.90484309,0.00022499,3,"2024-12-16T01:10:55.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521138,1734311455295,-500.0,0.00022499,3,"2024-12-16T01:10:55.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521139,1734311455306,-543.33122536,0.00022499,3,"2024-12-16T01:10:55.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521140,1734311455316,-500.0,0.00022499,3,"2024-12-16T01:10:55.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521141,1734311455326,-500.0,0.00022499,3,"2024-12-16T01:10:55.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521142,1734311455337,-500.0,0.00022499,3,"2024-12-16T01:10:55.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521143,1734311455347,-500.0,0.00022499,3,"2024-12-16T01:10:55.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521144,1734311455357,-500.0,0.00022499,3,"2024-12-16T01:10:55.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521145,1734311455367,-500.0,0.00022499,3,"2024-12-16T01:10:55.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521146,1734311455377,-500.0,0.00022499,3,"2024-12-16T01:10:55.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521147,1734311455386,-500.0,0.00022499,3,"2024-12-16T01:10:55.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521148,1734311455396,-217.78145468,0.00022499,3,"2024-12-16T01:10:55.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521149,1734311455407,-500.0,0.00022499,3,"2024-12-16T01:10:55.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521150,1734311455417,-500.0,0.00022499,3,"2024-12-16T01:10:55.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521151,1734311455427,-500.0,0.00022499,3,"2024-12-16T01:10:55.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521152,1734311455437,-450.80446201,0.00022499,3,"2024-12-16T01:10:55.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521153,1734311455447,-500.0,0.00022499,3,"2024-12-16T01:10:55.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521154,1734311455457,-500.0,0.00022499,3,"2024-12-16T01:10:55.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521155,1734311455467,-500.0,0.00022499,3,"2024-12-16T01:10:55.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521156,1734311455476,-500.0,0.00022499,3,"2024-12-16T01:10:55.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521157,1734311455486,-429.58829098,0.00022499,3,"2024-12-16T01:10:55.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521158,1734311455496,-500.0,0.00022499,3,"2024-12-16T01:10:55.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521159,1734311455505,-500.0,0.00022499,3,"2024-12-16T01:10:55.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521160,1734311455515,-500.0,0.00022499,3,"2024-12-16T01:10:55.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521161,1734311455525,-500.0,0.00022499,3,"2024-12-16T01:10:55.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521162,1734311455535,-500.0,0.00022499,3,"2024-12-16T01:10:55.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521163,1734311455544,-500.0,0.00022499,3,"2024-12-16T01:10:55.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521164,1734311455554,-500.0,0.00022499,3,"2024-12-16T01:10:55.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521165,1734311455563,-500.0,0.00022499,3,"2024-12-16T01:10:55.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521166,1734311455574,-500.0,0.00022499,3,"2024-12-16T01:10:55.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521167,1734311455584,-500.0,0.00022499,3,"2024-12-16T01:10:55.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521168,1734311455594,-588.61817966,0.00022499,3,"2024-12-16T01:10:55.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521169,1734311455603,-500.0,0.00022499,3,"2024-12-16T01:10:55.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521170,1734311455614,-426.59218052,0.00022499,3,"2024-12-16T01:10:55.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521171,1734311455624,-500.0,0.00022499,3,"2024-12-16T01:10:55.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521172,1734311455633,-500.0,0.00022499,3,"2024-12-16T01:10:55.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521173,1734311455643,-500.0,0.00022499,3,"2024-12-16T01:10:55.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521174,1734311455652,-500.0,0.00022499,3,"2024-12-16T01:10:55.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521175,1734311455661,-500.0,0.00022499,3,"2024-12-16T01:10:55.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521176,1734311455671,-500.0,0.00022499,3,"2024-12-16T01:10:55.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521177,1734311455680,-500.0,0.00022499,3,"2024-12-16T01:10:55.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521178,1734311455690,-500.0,0.00022499,3,"2024-12-16T01:10:55.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521179,1734311455700,-500.0,0.00022499,3,"2024-12-16T01:10:55.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521180,1734311455710,-500.0,0.00022499,3,"2024-12-16T01:10:55.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521181,1734311455719,-500.0,0.00022499,3,"2024-12-16T01:10:55.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521182,1734311455729,-500.0,0.00022499,3,"2024-12-16T01:10:55.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521183,1734311455739,-500.0,0.00022499,3,"2024-12-16T01:10:55.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521184,1734311455750,-500.0,0.00022499,3,"2024-12-16T01:10:55.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521185,1734311455760,-416.90501538,0.00022499,3,"2024-12-16T01:10:55.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521186,1734311455770,-500.0,0.00022499,3,"2024-12-16T01:10:55.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521187,1734311455780,-500.0,0.00022499,3,"2024-12-16T01:10:55.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521188,1734311455790,-500.0,0.00022499,3,"2024-12-16T01:10:55.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521189,1734311455799,-500.0,0.00022499,3,"2024-12-16T01:10:55.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521190,1734311455809,-500.0,0.00022499,3,"2024-12-16T01:10:55.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521191,1734311455820,-500.0,0.00022499,3,"2024-12-16T01:10:55.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521192,1734311455829,-500.0,0.00022499,3,"2024-12-16T01:10:55.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521193,1734311455839,-500.0,0.00022499,3,"2024-12-16T01:10:55.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521194,1734311455848,-382.82515896,0.00022499,3,"2024-12-16T01:10:55.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521195,1734311455858,-500.0,0.00022499,3,"2024-12-16T01:10:55.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521196,1734311455868,-500.0,0.00022499,3,"2024-12-16T01:10:55.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521197,1734311455877,-500.0,0.00022499,3,"2024-12-16T01:10:55.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521198,1734311455887,-500.0,0.00022499,3,"2024-12-16T01:10:55.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521199,1734311455898,-500.0,0.00022499,3,"2024-12-16T01:10:55.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521200,1734311455907,-500.0,0.00022499,3,"2024-12-16T01:10:55.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521201,1734311455919,-500.0,0.00022499,3,"2024-12-16T01:10:55.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521202,1734311455929,-500.0,0.00022499,3,"2024-12-16T01:10:55.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521203,1734311455938,-500.0,0.00022499,3,"2024-12-16T01:10:55.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521204,1734311455947,-500.0,0.00022499,3,"2024-12-16T01:10:55.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521205,1734311455957,-324.6,0.00022499,3,"2024-12-16T01:10:55.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521206,1734311455969,-500.0,0.00022499,3,"2024-12-16T01:10:55.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521207,1734311455978,-500.0,0.00022499,3,"2024-12-16T01:10:55.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521208,1734311455987,-373.82,0.00022499,3,"2024-12-16T01:10:55.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521209,1734311455997,-500.0,0.00022499,3,"2024-12-16T01:10:55.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521210,1734311456006,-500.0,0.00022499,3,"2024-12-16T01:10:56.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521211,1734311456016,-500.0,0.00022499,3,"2024-12-16T01:10:56.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521212,1734311456025,-500.0,0.00022499,3,"2024-12-16T01:10:56.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521213,1734311456034,-500.0,0.00022499,3,"2024-12-16T01:10:56.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521214,1734311456044,-308.26659192,0.00022499,3,"2024-12-16T01:10:56.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521215,1734311456054,-500.0,0.00022499,3,"2024-12-16T01:10:56.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521216,1734311456063,-500.0,0.00022499,3,"2024-12-16T01:10:56.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521217,1734311456073,-500.0,0.00022499,3,"2024-12-16T01:10:56.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521218,1734311456082,-500.0,0.00022499,3,"2024-12-16T01:10:56.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521219,1734311456091,-500.0,0.00022499,3,"2024-12-16T01:10:56.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521220,1734311456102,-500.0,0.00022499,3,"2024-12-16T01:10:56.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521221,1734311456111,-500.0,0.00022499,3,"2024-12-16T01:10:56.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521222,1734311456121,-453.52,0.00022499,3,"2024-12-16T01:10:56.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521223,1734311456131,-500.0,0.00022499,3,"2024-12-16T01:10:56.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521224,1734311456140,-500.0,0.00022499,3,"2024-12-16T01:10:56.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521225,1734311456150,-500.0,0.00022499,3,"2024-12-16T01:10:56.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521226,1734311456159,-500.0,0.00022499,3,"2024-12-16T01:10:56.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521227,1734311456169,-500.0,0.00022499,3,"2024-12-16T01:10:56.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521228,1734311456178,-500.0,0.00022499,3,"2024-12-16T01:10:56.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521229,1734311456188,-500.0,0.00022499,3,"2024-12-16T01:10:56.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521230,1734311456197,-500.0,0.00022499,3,"2024-12-16T01:10:56.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521231,1734311456207,-500.0,0.00022499,3,"2024-12-16T01:10:56.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521232,1734311456217,-500.0,0.00022499,3,"2024-12-16T01:10:56.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521233,1734311456227,-500.0,0.00022499,3,"2024-12-16T01:10:56.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521234,1734311456236,-500.0,0.00022499,3,"2024-12-16T01:10:56.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521235,1734311456246,-500.0,0.00022499,3,"2024-12-16T01:10:56.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521236,1734311456256,-236.37,0.00022499,3,"2024-12-16T01:10:56.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521237,1734311456265,-500.0,0.00022499,3,"2024-12-16T01:10:56.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521238,1734311456274,-500.0,0.00022499,3,"2024-12-16T01:10:56.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521239,1734311456284,-179.31,0.00022499,3,"2024-12-16T01:10:56.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521240,1734311456295,-500.0,0.00022499,3,"2024-12-16T01:10:56.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521241,1734311456305,-500.0,0.00022499,3,"2024-12-16T01:10:56.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521242,1734311456314,-500.0,0.00022499,3,"2024-12-16T01:10:56.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521243,1734311456326,-500.0,0.00022499,3,"2024-12-16T01:10:56.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521244,1734311456340,-500.0,0.00022499,3,"2024-12-16T01:10:56.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521245,1734311456350,-500.0,0.00022499,3,"2024-12-16T01:10:56.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521246,1734311456359,-500.0,0.00022499,3,"2024-12-16T01:10:56.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521247,1734311456368,-445.88,0.00022499,3,"2024-12-16T01:10:56.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521248,1734311456378,-671.21,0.00022499,3,"2024-12-16T01:10:56.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521249,1734311456388,-671.21,0.00022499,3,"2024-12-16T01:10:56.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521250,1734311456399,-671.21,0.00022499,3,"2024-12-16T01:10:56.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521251,1734311456409,-671.21,0.00022499,3,"2024-12-16T01:10:56.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521252,1734311456419,-671.21,0.00022499,3,"2024-12-16T01:10:56.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521253,1734311456428,-671.21,0.00022499,3,"2024-12-16T01:10:56.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521254,1734311456437,-671.21,0.00022499,3,"2024-12-16T01:10:56.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521255,1734311456447,-671.21,0.00022499,3,"2024-12-16T01:10:56.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521256,1734311456456,-671.21,0.00022499,3,"2024-12-16T01:10:56.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521257,1734311456465,-671.21,0.00022499,3,"2024-12-16T01:10:56.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521258,1734311456475,-671.21,0.00022499,3,"2024-12-16T01:10:56.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521259,1734311456485,-671.21,0.00022499,3,"2024-12-16T01:10:56.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521260,1734311456495,-671.21,0.00022499,3,"2024-12-16T01:10:56.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521261,1734311456504,-671.21,0.00022499,3,"2024-12-16T01:10:56.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521262,1734311456514,-671.21,0.00022499,3,"2024-12-16T01:10:56.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521263,1734311456524,-500.0,0.00022499,3,"2024-12-16T01:10:56.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521264,1734311456534,-671.21,0.00022499,3,"2024-12-16T01:10:56.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521265,1734311456543,-500.0,0.00022499,3,"2024-12-16T01:10:56.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521266,1734311456554,-671.21,0.00022499,3,"2024-12-16T01:10:56.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521267,1734311456564,-671.21,0.00022499,3,"2024-12-16T01:10:56.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521268,1734311456574,-671.21,0.00022499,3,"2024-12-16T01:10:56.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521269,1734311456584,-671.21,0.00022499,3,"2024-12-16T01:10:56.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521270,1734311456594,-671.21,0.00022499,3,"2024-12-16T01:10:56.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521271,1734311456604,-671.21,0.00022499,3,"2024-12-16T01:10:56.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521272,1734311456614,-500.0,0.00022499,3,"2024-12-16T01:10:56.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521273,1734311456624,-500.0,0.00022499,3,"2024-12-16T01:10:56.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521274,1734311456634,-500.0,0.00022499,3,"2024-12-16T01:10:56.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521275,1734311456644,-500.0,0.00022499,3,"2024-12-16T01:10:56.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521276,1734311456653,-500.0,0.00022499,3,"2024-12-16T01:10:56.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521277,1734311456663,-500.0,0.00022499,3,"2024-12-16T01:10:56.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521278,1734311456673,-500.0,0.00022499,3,"2024-12-16T01:10:56.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521279,1734311456683,-500.0,0.00022499,3,"2024-12-16T01:10:56.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521280,1734311456693,-500.0,0.00022499,3,"2024-12-16T01:10:56.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521281,1734311456703,-500.0,0.00022499,3,"2024-12-16T01:10:56.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521282,1734311456712,-500.0,0.00022499,3,"2024-12-16T01:10:56.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521283,1734311456722,-500.0,0.00022499,3,"2024-12-16T01:10:56.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521284,1734311456733,-500.0,0.00022499,3,"2024-12-16T01:10:56.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521285,1734311456834,-489.03,0.00022499,3,"2024-12-16T01:10:56.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521286,1734311456844,-500.0,0.00022499,3,"2024-12-16T01:10:56.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521287,1734311456855,-500.0,0.00022499,3,"2024-12-16T01:10:56.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521288,1734311456864,-500.0,0.00022499,3,"2024-12-16T01:10:56.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521289,1734311456874,-500.0,0.00022499,3,"2024-12-16T01:10:56.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521290,1734311456883,-500.0,0.00022499,3,"2024-12-16T01:10:56.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521291,1734311456893,-500.0,0.00022499,3,"2024-12-16T01:10:56.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521292,1734311456903,-500.0,0.00022499,3,"2024-12-16T01:10:56.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521293,1734311456913,-500.0,0.00022499,3,"2024-12-16T01:10:56.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521294,1734311456922,-500.0,0.00022499,3,"2024-12-16T01:10:56.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521295,1734311456932,-500.0,0.00022499,3,"2024-12-16T01:10:56.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521296,1734311456941,-500.0,0.00022499,3,"2024-12-16T01:10:56.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521297,1734311456951,-500.0,0.00022499,3,"2024-12-16T01:10:56.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521298,1734311456961,-500.0,0.00022499,3,"2024-12-16T01:10:56.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521299,1734311456971,-500.0,0.00022499,3,"2024-12-16T01:10:56.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521300,1734311456980,-500.0,0.00022499,3,"2024-12-16T01:10:56.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521301,1734311456990,-500.0,0.00022499,3,"2024-12-16T01:10:56.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521302,1734311456999,-266.94,0.00022499,3,"2024-12-16T01:10:56.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521303,1734311457009,-500.0,0.00022499,3,"2024-12-16T01:10:57.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521304,1734311457019,-500.0,0.00022499,3,"2024-12-16T01:10:57.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521305,1734311457029,-168.26,0.00022499,3,"2024-12-16T01:10:57.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521306,1734311457038,-500.0,0.00022499,3,"2024-12-16T01:10:57.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521307,1734311457048,-500.0,0.00022499,3,"2024-12-16T01:10:57.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521308,1734311457058,-500.0,0.00022499,3,"2024-12-16T01:10:57.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521309,1734311457070,-500.0,0.00022499,3,"2024-12-16T01:10:57.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521310,1734311457080,-500.0,0.00022499,3,"2024-12-16T01:10:57.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521311,1734311457089,-500.0,0.00022499,3,"2024-12-16T01:10:57.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521312,1734311457099,-500.0,0.00022499,3,"2024-12-16T01:10:57.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521313,1734311457109,-500.0,0.00022499,3,"2024-12-16T01:10:57.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521314,1734311457119,-312.4,0.00022499,3,"2024-12-16T01:10:57.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521315,1734311457128,-500.0,0.00022499,3,"2024-12-16T01:10:57.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521316,1734311457138,-500.0,0.00022499,3,"2024-12-16T01:10:57.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521317,1734311457148,-500.0,0.00022499,3,"2024-12-16T01:10:57.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521318,1734311457157,-500.0,0.00022499,3,"2024-12-16T01:10:57.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521319,1734311457167,-500.0,0.00022499,3,"2024-12-16T01:10:57.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521320,1734311457176,-500.0,0.00022499,3,"2024-12-16T01:10:57.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521321,1734311457186,-500.0,0.00022499,3,"2024-12-16T01:10:57.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521322,1734311457195,-500.0,0.00022499,3,"2024-12-16T01:10:57.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521323,1734311457206,-500.0,0.00022499,3,"2024-12-16T01:10:57.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521324,1734311457216,-500.0,0.00022499,3,"2024-12-16T01:10:57.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521325,1734311457225,-500.0,0.00022499,3,"2024-12-16T01:10:57.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521326,1734311457236,-500.0,0.00022499,3,"2024-12-16T01:10:57.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521327,1734311457247,-500.0,0.00022499,3,"2024-12-16T01:10:57.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521328,1734311457256,-500.0,0.00022499,3,"2024-12-16T01:10:57.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521329,1734311457266,-500.0,0.00022499,3,"2024-12-16T01:10:57.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521330,1734311457276,-308.8389324,0.00022499,3,"2024-12-16T01:10:57.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521331,1734311457285,-500.0,0.00022499,3,"2024-12-16T01:10:57.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521332,1734311457295,-160.68205841,0.00022499,3,"2024-12-16T01:10:57.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521333,1734311457305,-500.0,0.00022499,3,"2024-12-16T01:10:57.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521334,1734311457315,-500.0,0.00022499,3,"2024-12-16T01:10:57.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521335,1734311457329,-500.0,0.00022499,3,"2024-12-16T01:10:57.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521336,1734311457338,-500.0,0.00022499,3,"2024-12-16T01:10:57.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521337,1734311457348,-78084.75,0.00022499,2,"2024-12-16T01:10:57.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521338,1734311457360,-500.0,0.00022499,3,"2024-12-16T01:10:57.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521339,1734311457369,-500.0,0.00022499,3,"2024-12-16T01:10:57.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521340,1734311457379,-616.33,0.00022499,3,"2024-12-16T01:10:57.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521341,1734311457388,-500.0,0.00022499,3,"2024-12-16T01:10:57.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521342,1734311457397,-500.0,0.00022499,3,"2024-12-16T01:10:57.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521343,1734311457407,-500.0,0.00022499,3,"2024-12-16T01:10:57.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521344,1734311457416,-500.0,0.00022499,3,"2024-12-16T01:10:57.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521345,1734311457426,-500.0,0.00022499,3,"2024-12-16T01:10:57.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521346,1734311457435,-500.0,0.00022499,3,"2024-12-16T01:10:57.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521347,1734311457445,-500.0,0.00022499,3,"2024-12-16T01:10:57.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521348,1734311457454,-653.42,0.00022499,3,"2024-12-16T01:10:57.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521349,1734311457465,-500.0,0.00022499,3,"2024-12-16T01:10:57.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521350,1734311457474,-653.42,0.00022499,3,"2024-12-16T01:10:57.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521351,1734311457484,-500.0,0.00022499,3,"2024-12-16T01:10:57.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521352,1734311457494,-653.42,0.00022499,3,"2024-12-16T01:10:57.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521353,1734311457503,-500.0,0.00022499,3,"2024-12-16T01:10:57.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521354,1734311457513,-653.42,0.00022499,3,"2024-12-16T01:10:57.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521355,1734311457522,-542.5,0.00022499,3,"2024-12-16T01:10:57.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521356,1734311457532,-653.42,0.00022499,3,"2024-12-16T01:10:57.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521357,1734311457542,-653.42,0.00022499,3,"2024-12-16T01:10:57.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521358,1734311457551,-653.42,0.00022499,3,"2024-12-16T01:10:57.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521359,1734311457561,-653.42,0.00022499,3,"2024-12-16T01:10:57.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521360,1734311457574,-653.42,0.00022499,3,"2024-12-16T01:10:57.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521361,1734311457583,-653.42,0.00022499,3,"2024-12-16T01:10:57.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521362,1734311457593,-653.42,0.00022499,3,"2024-12-16T01:10:57.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521363,1734311457604,-653.42,0.00022499,3,"2024-12-16T01:10:57.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521364,1734311457614,-653.42,0.00022499,3,"2024-12-16T01:10:57.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521365,1734311457623,-653.42,0.00022499,3,"2024-12-16T01:10:57.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521366,1734311457633,-653.42,0.00022499,3,"2024-12-16T01:10:57.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521367,1734311457644,-653.42,0.00022499,3,"2024-12-16T01:10:57.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521368,1734311457654,-653.42,0.00022499,3,"2024-12-16T01:10:57.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521369,1734311457664,-653.42,0.00022499,3,"2024-12-16T01:10:57.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521370,1734311457673,-653.42,0.00022499,3,"2024-12-16T01:10:57.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521371,1734311457683,-500.0,0.00022499,3,"2024-12-16T01:10:57.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521372,1734311457693,-653.42,0.00022499,3,"2024-12-16T01:10:57.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521373,1734311457703,-500.0,0.00022499,3,"2024-12-16T01:10:57.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521374,1734311457712,-653.42,0.00022499,3,"2024-12-16T01:10:57.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521375,1734311457721,-653.64858174,0.00022499,3,"2024-12-16T01:10:57.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521376,1734311457730,-500.0,0.00022499,3,"2024-12-16T01:10:57.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521377,1734311457739,-500.0,0.00022499,3,"2024-12-16T01:10:57.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521378,1734311457749,-500.0,0.00022499,3,"2024-12-16T01:10:57.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521379,1734311457758,-500.0,0.00022499,3,"2024-12-16T01:10:57.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521380,1734311457767,-562.19,0.00022499,3,"2024-12-16T01:10:57.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521381,1734311457776,-500.0,0.00022499,3,"2024-12-16T01:10:57.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521382,1734311457785,-500.0,0.00022499,3,"2024-12-16T01:10:57.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521383,1734311457795,-500.0,0.00022499,3,"2024-12-16T01:10:57.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521384,1734311457805,-500.0,0.00022499,3,"2024-12-16T01:10:57.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521385,1734311457815,-500.0,0.00022499,3,"2024-12-16T01:10:57.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521386,1734311457831,-500.0,0.00022499,3,"2024-12-16T01:10:57.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521387,1734311457841,-500.0,0.00022499,3,"2024-12-16T01:10:57.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521388,1734311457851,-500.0,0.00022499,3,"2024-12-16T01:10:57.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521389,1734311457860,-500.0,0.00022499,3,"2024-12-16T01:10:57.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521390,1734311457870,-401.71,0.00022499,3,"2024-12-16T01:10:57.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521391,1734311457882,-500.0,0.00022499,3,"2024-12-16T01:10:57.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521392,1734311457891,-500.0,0.00022499,3,"2024-12-16T01:10:57.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521393,1734311457901,-500.0,0.00022499,3,"2024-12-16T01:10:57.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521394,1734311457911,-500.0,0.00022499,3,"2024-12-16T01:10:57.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521395,1734311457923,-500.0,0.00022499,3,"2024-12-16T01:10:57.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521396,1734311457933,-500.0,0.00022499,3,"2024-12-16T01:10:57.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521397,1734311457943,-500.0,0.00022499,3,"2024-12-16T01:10:57.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521398,1734311457953,-500.0,0.00022499,3,"2024-12-16T01:10:57.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521399,1734311457963,-529.1,0.00022499,3,"2024-12-16T01:10:57.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521400,1734311457973,-500.0,0.00022499,3,"2024-12-16T01:10:57.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521401,1734311457983,-500.0,0.00022499,3,"2024-12-16T01:10:57.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521402,1734311457993,-500.0,0.00022499,3,"2024-12-16T01:10:57.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521403,1734311458002,-500.0,0.00022499,3,"2024-12-16T01:10:58.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521404,1734311458012,-500.0,0.00022499,3,"2024-12-16T01:10:58.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521405,1734311458022,-500.0,0.00022499,3,"2024-12-16T01:10:58.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521406,1734311458031,-500.0,0.00022499,3,"2024-12-16T01:10:58.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521407,1734311458041,-500.0,0.00022499,3,"2024-12-16T01:10:58.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521408,1734311458051,-500.0,0.00022499,3,"2024-12-16T01:10:58.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521409,1734311458061,-500.0,0.00022499,3,"2024-12-16T01:10:58.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521410,1734311458073,-1000.0,0.00022499,30,"2024-12-16T01:10:58.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521411,1734311458084,-1000.0,0.00022499,30,"2024-12-16T01:10:58.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521412,1734311458093,-1000.0,0.00022499,30,"2024-12-16T01:10:58.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521413,1734311458103,-689.72,0.00022499,30,"2024-12-16T01:10:58.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521414,1734311458113,-623.74,0.00022499,3,"2024-12-16T01:10:58.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521415,1734311458123,-500.0,0.00022499,3,"2024-12-16T01:10:58.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521416,1734311458132,-500.0,0.00022499,3,"2024-12-16T01:10:58.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521417,1734311458142,-500.0,0.00022499,3,"2024-12-16T01:10:58.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521418,1734311458152,-500.0,0.00022499,3,"2024-12-16T01:10:58.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521419,1734311458161,-500.0,0.00022499,3,"2024-12-16T01:10:58.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521420,1734311458171,-500.0,0.00022499,3,"2024-12-16T01:10:58.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521421,1734311458181,-500.0,0.00022499,3,"2024-12-16T01:10:58.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521422,1734311458191,-500.0,0.00022499,3,"2024-12-16T01:10:58.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521423,1734311458202,-500.0,0.00022499,3,"2024-12-16T01:10:58.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521424,1734311458211,-500.0,0.00022499,3,"2024-12-16T01:10:58.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521425,1734311458221,-500.0,0.00022499,3,"2024-12-16T01:10:58.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521426,1734311458230,-500.0,0.00022499,3,"2024-12-16T01:10:58.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521427,1734311458239,-744.47,0.00022499,3,"2024-12-16T01:10:58.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521428,1734311458249,-744.47,0.00022499,3,"2024-12-16T01:10:58.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521429,1734311458258,-744.47,0.00022499,3,"2024-12-16T01:10:58.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521430,1734311458267,-744.47,0.00022499,3,"2024-12-16T01:10:58.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521431,1734311458277,-744.47,0.00022499,3,"2024-12-16T01:10:58.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521432,1734311458287,-500.0,0.00022499,3,"2024-12-16T01:10:58.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521433,1734311458297,-744.47,0.00022499,3,"2024-12-16T01:10:58.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521434,1734311458307,-500.0,0.00022499,3,"2024-12-16T01:10:58.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521435,1734311458318,-500.0,0.00022499,3,"2024-12-16T01:10:58.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521436,1734311458328,-744.47,0.00022499,3,"2024-12-16T01:10:58.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521437,1734311458425,-500.0,0.00022499,3,"2024-12-16T01:10:58.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521438,1734311458436,-744.47,0.00022499,3,"2024-12-16T01:10:58.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521439,1734311458447,-374.81,0.00022499,3,"2024-12-16T01:10:58.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521440,1734311458457,-744.47,0.00022499,3,"2024-12-16T01:10:58.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521441,1734311458468,-500.0,0.00022499,3,"2024-12-16T01:10:58.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521442,1734311458478,-500.0,0.00022499,3,"2024-12-16T01:10:58.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521443,1734311458487,-500.0,0.00022499,3,"2024-12-16T01:10:58.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521444,1734311458497,-500.0,0.00022499,3,"2024-12-16T01:10:58.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521445,1734311458507,-744.47,0.00022499,3,"2024-12-16T01:10:58.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521446,1734311458517,-500.0,0.00022499,3,"2024-12-16T01:10:58.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521447,1734311458528,-744.47,0.00022499,3,"2024-12-16T01:10:58.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521448,1734311458537,-500.0,0.00022499,3,"2024-12-16T01:10:58.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521449,1734311458546,-744.47,0.00022499,3,"2024-12-16T01:10:58.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521450,1734311458557,-500.0,0.00022499,3,"2024-12-16T01:10:58.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521451,1734311458569,-744.47,0.00022499,3,"2024-12-16T01:10:58.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521452,1734311458578,-500.0,0.00022499,3,"2024-12-16T01:10:58.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521453,1734311458588,-500.0,0.00022499,3,"2024-12-16T01:10:58.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521454,1734311458599,-744.47,0.00022499,3,"2024-12-16T01:10:58.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521455,1734311458609,-744.47,0.00022499,3,"2024-12-16T01:10:58.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521456,1734311458619,-744.47,0.00022499,3,"2024-12-16T01:10:58.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521457,1734311458628,-744.47,0.00022499,3,"2024-12-16T01:10:58.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521458,1734311458638,-500.0,0.00022499,3,"2024-12-16T01:10:58.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521459,1734311458648,-744.47,0.00022499,3,"2024-12-16T01:10:58.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521460,1734311458658,-500.0,0.00022499,3,"2024-12-16T01:10:58.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521461,1734311458668,-249.01095962,0.00022499,3,"2024-12-16T01:10:58.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521462,1734311458678,-744.47,0.00022499,3,"2024-12-16T01:10:58.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521463,1734311458688,-744.57,0.00022499,3,"2024-12-16T01:10:58.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521464,1734311458699,-528.04,0.00022499,3,"2024-12-16T01:10:58.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521465,1734311458709,-528.04,0.00022499,3,"2024-12-16T01:10:58.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521466,1734311458719,-528.04,0.00022499,3,"2024-12-16T01:10:58.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521467,1734311458730,-528.04,0.00022499,3,"2024-12-16T01:10:58.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521468,1734311458739,-528.04,0.00022499,3,"2024-12-16T01:10:58.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521469,1734311458749,-528.04,0.00022499,3,"2024-12-16T01:10:58.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521470,1734311458759,-500.0,0.00022499,3,"2024-12-16T01:10:58.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521471,1734311458770,-528.04,0.00022499,3,"2024-12-16T01:10:58.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521472,1734311458779,-500.0,0.00022499,3,"2024-12-16T01:10:58.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521473,1734311458789,-528.04,0.00022499,3,"2024-12-16T01:10:58.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521474,1734311458798,-500.0,0.00022499,3,"2024-12-16T01:10:58.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521475,1734311458808,-528.04,0.00022499,3,"2024-12-16T01:10:58.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521476,1734311458820,-500.0,0.00022499,3,"2024-12-16T01:10:58.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521477,1734311458830,-528.04,0.00022499,3,"2024-12-16T01:10:58.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521478,1734311458839,-500.0,0.00022499,3,"2024-12-16T01:10:58.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521479,1734311458849,-500.0,0.00022499,3,"2024-12-16T01:10:58.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521480,1734311458859,-528.04,0.00022499,3,"2024-12-16T01:10:58.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521481,1734311458868,-500.0,0.00022499,3,"2024-12-16T01:10:58.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521482,1734311458878,-500.0,0.00022499,3,"2024-12-16T01:10:58.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521483,1734311458887,-528.04,0.00022499,3,"2024-12-16T01:10:58.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521484,1734311458896,-315.25109193,0.00022499,3,"2024-12-16T01:10:58.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521485,1734311458906,-522.78,0.00022499,3,"2024-12-16T01:10:58.906",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521486,1734311458915,-528.04,0.00022499,3,"2024-12-16T01:10:58.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521487,1734311458925,-528.04,0.00022499,3,"2024-12-16T01:10:58.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521488,1734311458934,-528.04,0.00022499,3,"2024-12-16T01:10:58.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521489,1734311458944,-528.04,0.00022499,3,"2024-12-16T01:10:58.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521490,1734311458954,-528.04,0.00022499,3,"2024-12-16T01:10:58.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521491,1734311458963,-528.04,0.00022499,3,"2024-12-16T01:10:58.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521492,1734311458972,-500.0,0.00022499,3,"2024-12-16T01:10:58.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521493,1734311458981,-528.04,0.00022499,3,"2024-12-16T01:10:58.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521494,1734311458991,-500.0,0.00022499,3,"2024-12-16T01:10:58.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521495,1734311459000,-528.04,0.00022499,3,"2024-12-16T01:10:59.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521496,1734311459010,-528.04,0.00022499,3,"2024-12-16T01:10:59.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521497,1734311459020,-528.21,0.00022499,3,"2024-12-16T01:10:59.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521498,1734311459031,-500.0,0.00022499,3,"2024-12-16T01:10:59.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521499,1734311459040,-500.0,0.00022499,3,"2024-12-16T01:10:59.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521500,1734311459051,-384.42488499,0.00022499,3,"2024-12-16T01:10:59.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521501,1734311459060,-500.0,0.00022499,3,"2024-12-16T01:10:59.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521502,1734311459072,-500.0,0.00022499,3,"2024-12-16T01:10:59.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521503,1734311459082,-500.0,0.00022499,3,"2024-12-16T01:10:59.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521504,1734311459092,-500.0,0.00022499,3,"2024-12-16T01:10:59.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521505,1734311459101,-500.0,0.00022499,3,"2024-12-16T01:10:59.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521506,1734311459110,-500.0,0.00022499,3,"2024-12-16T01:10:59.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521507,1734311459129,-500.0,0.00022499,3,"2024-12-16T01:10:59.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521508,1734311459139,-500.0,0.00022499,3,"2024-12-16T01:10:59.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521509,1734311459149,-500.0,0.00022499,3,"2024-12-16T01:10:59.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521510,1734311459160,-500.0,0.00022499,3,"2024-12-16T01:10:59.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521511,1734311459170,-216.2,0.00022499,3,"2024-12-16T01:10:59.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521512,1734311459180,-500.0,0.00022499,3,"2024-12-16T01:10:59.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521513,1734311459189,-500.0,0.00022499,3,"2024-12-16T01:10:59.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521514,1734311459200,-500.0,0.00022499,3,"2024-12-16T01:10:59.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521515,1734311459210,-500.0,0.00022499,3,"2024-12-16T01:10:59.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521516,1734311459219,-500.0,0.00022499,3,"2024-12-16T01:10:59.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521517,1734311459230,-500.0,0.00022499,3,"2024-12-16T01:10:59.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521518,1734311459240,-500.0,0.00022499,3,"2024-12-16T01:10:59.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521519,1734311459250,-500.0,0.00022499,3,"2024-12-16T01:10:59.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521520,1734311459260,-500.0,0.00022499,3,"2024-12-16T01:10:59.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521521,1734311459270,-500.0,0.00022499,3,"2024-12-16T01:10:59.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521522,1734311459280,-500.0,0.00022499,3,"2024-12-16T01:10:59.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521523,1734311459291,-500.0,0.00022499,3,"2024-12-16T01:10:59.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521524,1734311459301,-500.0,0.00022499,3,"2024-12-16T01:10:59.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521525,1734311459311,-500.0,0.00022499,3,"2024-12-16T01:10:59.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521526,1734311459324,-500.0,0.00022499,3,"2024-12-16T01:10:59.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521527,1734311459334,-500.0,0.00022499,3,"2024-12-16T01:10:59.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521528,1734311459345,-204.23951035,0.00022499,3,"2024-12-16T01:10:59.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521529,1734311459356,-500.0,0.00022499,3,"2024-12-16T01:10:59.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521530,1734311459366,-500.0,0.00022499,3,"2024-12-16T01:10:59.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521531,1734311459376,-283.04,0.00022499,3,"2024-12-16T01:10:59.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521532,1734311459385,-500.0,0.00022499,3,"2024-12-16T01:10:59.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521533,1734311459395,-500.0,0.00022499,3,"2024-12-16T01:10:59.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521534,1734311459405,-500.0,0.00022499,3,"2024-12-16T01:10:59.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521535,1734311459415,-425.61,0.00022499,3,"2024-12-16T01:10:59.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521536,1734311459425,-500.0,0.00022499,3,"2024-12-16T01:10:59.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521537,1734311459435,-500.0,0.00022499,3,"2024-12-16T01:10:59.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521538,1734311459446,-500.0,0.00022499,3,"2024-12-16T01:10:59.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521539,1734311459456,-524.61,0.00022499,3,"2024-12-16T01:10:59.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521540,1734311459466,-500.0,0.00022499,3,"2024-12-16T01:10:59.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521541,1734311459476,-500.0,0.00022499,3,"2024-12-16T01:10:59.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521542,1734311459487,-500.0,0.00022499,3,"2024-12-16T01:10:59.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521543,1734311459497,-500.0,0.00022499,3,"2024-12-16T01:10:59.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521544,1734311459507,-500.0,0.00022499,3,"2024-12-16T01:10:59.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521545,1734311459517,-500.0,0.00022499,3,"2024-12-16T01:10:59.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521546,1734311459528,-500.0,0.00022499,3,"2024-12-16T01:10:59.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521547,1734311459537,-500.0,0.00022499,3,"2024-12-16T01:10:59.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521548,1734311459547,-500.0,0.00022499,3,"2024-12-16T01:10:59.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521549,1734311459557,-500.0,0.00022499,3,"2024-12-16T01:10:59.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521550,1734311459569,-500.0,0.00022499,3,"2024-12-16T01:10:59.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521551,1734311459579,-500.0,0.00022499,3,"2024-12-16T01:10:59.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521552,1734311459590,-500.0,0.00022499,3,"2024-12-16T01:10:59.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521553,1734311459601,-597.35,0.00022499,3,"2024-12-16T01:10:59.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521554,1734311459611,-500.0,0.00022499,3,"2024-12-16T01:10:59.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521555,1734311459620,-500.0,0.00022499,3,"2024-12-16T01:10:59.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521556,1734311459630,-500.0,0.00022499,3,"2024-12-16T01:10:59.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521557,1734311459640,-500.0,0.00022499,3,"2024-12-16T01:10:59.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521558,1734311459650,-500.0,0.00022499,3,"2024-12-16T01:10:59.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521559,1734311459660,-500.0,0.00022499,3,"2024-12-16T01:10:59.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521560,1734311459670,-171.06,0.00022499,3,"2024-12-16T01:10:59.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521561,1734311459679,-500.0,0.00022499,3,"2024-12-16T01:10:59.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521562,1734311459690,-500.0,0.00022499,3,"2024-12-16T01:10:59.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521563,1734311459699,-500.0,0.00022499,3,"2024-12-16T01:10:59.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521564,1734311459708,-500.0,0.00022499,3,"2024-12-16T01:10:59.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521565,1734311459717,-500.0,0.00022499,3,"2024-12-16T01:10:59.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521566,1734311459728,-500.0,0.00022499,3,"2024-12-16T01:10:59.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521567,1734311459739,-500.0,0.00022499,3,"2024-12-16T01:10:59.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521568,1734311459749,-500.0,0.00022499,3,"2024-12-16T01:10:59.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521569,1734311459759,-500.0,0.00022499,3,"2024-12-16T01:10:59.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521570,1734311459769,-500.0,0.00022499,3,"2024-12-16T01:10:59.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521571,1734311459779,-500.0,0.00022499,3,"2024-12-16T01:10:59.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521572,1734311459789,-500.0,0.00022499,3,"2024-12-16T01:10:59.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521573,1734311459799,-500.0,0.00022499,3,"2024-12-16T01:10:59.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521574,1734311459809,-500.0,0.00022499,3,"2024-12-16T01:10:59.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521575,1734311459821,-500.0,0.00022499,3,"2024-12-16T01:10:59.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521576,1734311459831,-500.0,0.00022499,3,"2024-12-16T01:10:59.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521577,1734311459955,-500.0,0.00022499,3,"2024-12-16T01:10:59.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521578,1734311459966,-500.0,0.00022499,3,"2024-12-16T01:10:59.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521579,1734311459976,-500.0,0.00022499,3,"2024-12-16T01:10:59.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521580,1734311459987,-500.0,0.00022499,3,"2024-12-16T01:10:59.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521581,1734311459997,-500.0,0.00022499,3,"2024-12-16T01:10:59.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521582,1734311460006,-500.0,0.00022499,3,"2024-12-16T01:11:00.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521583,1734311460016,-553.72,0.00022499,3,"2024-12-16T01:11:00.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521584,1734311460026,-500.0,0.00022499,3,"2024-12-16T01:11:00.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521585,1734311460036,-500.0,0.00022499,3,"2024-12-16T01:11:00.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521586,1734311460047,-500.0,0.00022499,3,"2024-12-16T01:11:00.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521587,1734311460058,-500.0,0.00022499,3,"2024-12-16T01:11:00.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521588,1734311460074,-500.0,0.00022499,3,"2024-12-16T01:11:00.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521589,1734311460085,-500.0,0.00022499,3,"2024-12-16T01:11:00.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521590,1734311460095,-500.0,0.00022499,3,"2024-12-16T01:11:00.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521591,1734311460106,-500.0,0.00022499,3,"2024-12-16T01:11:00.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521592,1734311460116,-500.0,0.00022499,3,"2024-12-16T01:11:00.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521593,1734311460126,-500.0,0.00022499,3,"2024-12-16T01:11:00.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521594,1734311460136,-500.0,0.00022499,3,"2024-12-16T01:11:00.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521595,1734311460146,-379.97,0.00022499,3,"2024-12-16T01:11:00.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521596,1734311460155,-500.0,0.00022499,3,"2024-12-16T01:11:00.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521597,1734311460166,-500.0,0.00022499,3,"2024-12-16T01:11:00.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521598,1734311460176,-500.0,0.00022499,3,"2024-12-16T01:11:00.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521599,1734311460186,-206.52,0.00022499,3,"2024-12-16T01:11:00.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521600,1734311460196,-500.0,0.00022499,3,"2024-12-16T01:11:00.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521601,1734311460206,-500.0,0.00022499,3,"2024-12-16T01:11:00.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521602,1734311460217,-500.0,0.00022499,3,"2024-12-16T01:11:00.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521603,1734311460227,-500.0,0.00022499,3,"2024-12-16T01:11:00.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521604,1734311460238,-500.0,0.00022499,3,"2024-12-16T01:11:00.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521605,1734311460248,-500.0,0.00022499,3,"2024-12-16T01:11:00.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521606,1734311460258,-500.0,0.00022499,3,"2024-12-16T01:11:00.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521607,1734311460269,-500.0,0.00022499,3,"2024-12-16T01:11:00.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521608,1734311460280,-500.0,0.00022499,3,"2024-12-16T01:11:00.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521609,1734311460291,-500.0,0.00022499,3,"2024-12-16T01:11:00.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521610,1734311460301,-500.0,0.00022499,3,"2024-12-16T01:11:00.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521611,1734311460311,-500.0,0.00022499,3,"2024-12-16T01:11:00.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521612,1734311460325,-500.0,0.00022499,3,"2024-12-16T01:11:00.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521613,1734311460335,-599.1,0.00022499,3,"2024-12-16T01:11:00.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521614,1734311460346,-500.0,0.00022499,3,"2024-12-16T01:11:00.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521615,1734311460356,-500.0,0.00022499,3,"2024-12-16T01:11:00.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521616,1734311460366,-500.0,0.00022499,3,"2024-12-16T01:11:00.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521617,1734311460376,-500.0,0.00022499,3,"2024-12-16T01:11:00.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521618,1734311460387,-500.0,0.00022499,3,"2024-12-16T01:11:00.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521619,1734311460397,-500.0,0.00022499,3,"2024-12-16T01:11:00.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521620,1734311460407,-500.0,0.00022499,3,"2024-12-16T01:11:00.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521621,1734311460417,-287.41224822,0.00022499,3,"2024-12-16T01:11:00.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521622,1734311460427,-500.0,0.00022499,3,"2024-12-16T01:11:00.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521623,1734311460437,-500.0,0.00022499,3,"2024-12-16T01:11:00.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521624,1734311460447,-500.0,0.00022499,3,"2024-12-16T01:11:00.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521625,1734311460457,-500.0,0.00022499,3,"2024-12-16T01:11:00.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521626,1734311460467,-500.0,0.00022499,3,"2024-12-16T01:11:00.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521627,1734311460477,-500.0,0.00022499,3,"2024-12-16T01:11:00.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521628,1734311460487,-500.0,0.00022499,3,"2024-12-16T01:11:00.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521629,1734311460497,-500.0,0.00022499,3,"2024-12-16T01:11:00.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521630,1734311460507,-500.0,0.00022499,3,"2024-12-16T01:11:00.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521631,1734311460516,-500.0,0.00022499,3,"2024-12-16T01:11:00.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521632,1734311460526,-627.9,0.00022499,3,"2024-12-16T01:11:00.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521633,1734311460536,-500.0,0.00022499,3,"2024-12-16T01:11:00.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521634,1734311460547,-500.0,0.00022499,3,"2024-12-16T01:11:00.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521635,1734311460557,-500.0,0.00022499,3,"2024-12-16T01:11:00.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521636,1734311460570,-500.0,0.00022499,3,"2024-12-16T01:11:00.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521637,1734311460579,-192.66757537,0.00022499,3,"2024-12-16T01:11:00.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521638,1734311460589,-915.99,0.00022499,3,"2024-12-16T01:11:00.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521639,1734311460599,-915.99,0.00022499,3,"2024-12-16T01:11:00.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521640,1734311460608,-500.0,0.00022499,3,"2024-12-16T01:11:00.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521641,1734311460618,-500.0,0.00022499,3,"2024-12-16T01:11:00.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521642,1734311460627,-915.99,0.00022499,3,"2024-12-16T01:11:00.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521643,1734311460637,-500.0,0.00022499,3,"2024-12-16T01:11:00.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521644,1734311460647,-915.99,0.00022499,3,"2024-12-16T01:11:00.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521645,1734311460661,-500.0,0.00022499,3,"2024-12-16T01:11:00.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521646,1734311460670,-915.99,0.00022499,3,"2024-12-16T01:11:00.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521647,1734311460681,-426.05984131,0.00022499,3,"2024-12-16T01:11:00.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521648,1734311460691,-500.0,0.00022499,3,"2024-12-16T01:11:00.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521649,1734311460701,-915.99,0.00022499,3,"2024-12-16T01:11:00.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521650,1734311460711,-500.0,0.00022499,3,"2024-12-16T01:11:00.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521651,1734311460721,-915.99,0.00022499,3,"2024-12-16T01:11:00.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521652,1734311460731,-500.0,0.00022499,3,"2024-12-16T01:11:00.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521653,1734311460741,-500.0,0.00022499,3,"2024-12-16T01:11:00.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521654,1734311460751,-915.99,0.00022499,3,"2024-12-16T01:11:00.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521655,1734311460761,-500.0,0.00022499,3,"2024-12-16T01:11:00.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521656,1734311460771,-461.09047423,0.00022499,3,"2024-12-16T01:11:00.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521657,1734311460781,-915.99,0.00022499,3,"2024-12-16T01:11:00.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521658,1734311460791,-500.0,0.00022499,3,"2024-12-16T01:11:00.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521659,1734311460801,-915.99,0.00022499,3,"2024-12-16T01:11:00.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521660,1734311460811,-500.0,0.00022499,3,"2024-12-16T01:11:00.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521661,1734311460826,-500.0,0.00022499,3,"2024-12-16T01:11:00.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521662,1734311460839,-915.99,0.00022499,3,"2024-12-16T01:11:00.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521663,1734311460849,-452.0,0.00022499,3,"2024-12-16T01:11:00.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521664,1734311460859,-500.0,0.00022499,3,"2024-12-16T01:11:00.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521665,1734311460869,-915.99,0.00022499,3,"2024-12-16T01:11:00.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521666,1734311460879,-500.0,0.00022499,3,"2024-12-16T01:11:00.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521667,1734311460888,-915.99,0.00022499,3,"2024-12-16T01:11:00.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521668,1734311460897,-500.0,0.00022499,3,"2024-12-16T01:11:00.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521669,1734311460907,-915.99,0.00022499,3,"2024-12-16T01:11:00.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521670,1734311460917,-500.0,0.00022499,3,"2024-12-16T01:11:00.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521671,1734311460930,-915.99,0.00022499,3,"2024-12-16T01:11:00.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521672,1734311460940,-500.0,0.00022499,3,"2024-12-16T01:11:00.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521673,1734311460950,-915.99,0.00022499,3,"2024-12-16T01:11:00.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521674,1734311460960,-500.0,0.00022499,3,"2024-12-16T01:11:00.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521675,1734311460970,-915.99,0.00022499,3,"2024-12-16T01:11:00.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521676,1734311460979,-915.99,0.00022499,3,"2024-12-16T01:11:00.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521677,1734311460989,-500.0,0.00022499,3,"2024-12-16T01:11:00.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521678,1734311460999,-915.99,0.00022499,3,"2024-12-16T01:11:00.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521679,1734311461009,-172.72300154,0.00022499,3,"2024-12-16T01:11:01.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521680,1734311461018,-915.99,0.00022499,3,"2024-12-16T01:11:01.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521681,1734311461028,-915.99,0.00022499,3,"2024-12-16T01:11:01.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521682,1734311461038,-916.19189364,0.00022499,3,"2024-12-16T01:11:01.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521683,1734311461048,-500.0,0.00022499,3,"2024-12-16T01:11:01.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521684,1734311461058,-500.0,0.00022499,3,"2024-12-16T01:11:01.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521685,1734311461069,-500.0,0.00022499,3,"2024-12-16T01:11:01.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521686,1734311461079,-500.0,0.00022499,3,"2024-12-16T01:11:01.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521687,1734311461089,-500.0,0.00022499,3,"2024-12-16T01:11:01.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521688,1734311461099,-500.0,0.00022499,3,"2024-12-16T01:11:01.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521689,1734311461109,-160.66,0.00022499,3,"2024-12-16T01:11:01.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521690,1734311461118,-500.0,0.00022499,3,"2024-12-16T01:11:01.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521691,1734311461128,-500.0,0.00022499,3,"2024-12-16T01:11:01.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521692,1734311461139,-500.0,0.00022499,3,"2024-12-16T01:11:01.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521693,1734311461148,-500.0,0.00022499,3,"2024-12-16T01:11:01.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521694,1734311461158,-183.41,0.00022499,3,"2024-12-16T01:11:01.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521695,1734311461168,-500.0,0.00022499,3,"2024-12-16T01:11:01.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521696,1734311461177,-500.0,0.00022499,3,"2024-12-16T01:11:01.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521697,1734311461187,-500.0,0.00022499,3,"2024-12-16T01:11:01.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521698,1734311461197,-500.0,0.00022499,3,"2024-12-16T01:11:01.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521699,1734311461208,-500.0,0.00022499,3,"2024-12-16T01:11:01.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521700,1734311461218,-500.0,0.00022499,3,"2024-12-16T01:11:01.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521701,1734311461228,-500.0,0.00022499,3,"2024-12-16T01:11:01.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521702,1734311461238,-500.0,0.00022499,3,"2024-12-16T01:11:01.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521703,1734311461248,-500.0,0.00022499,3,"2024-12-16T01:11:01.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521704,1734311461258,-500.0,0.00022499,3,"2024-12-16T01:11:01.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521705,1734311461268,-500.0,0.00022499,3,"2024-12-16T01:11:01.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521706,1734311461362,-500.0,0.00022499,3,"2024-12-16T01:11:01.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521707,1734311461372,-500.0,0.00022499,3,"2024-12-16T01:11:01.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521708,1734311461382,-500.0,0.00022499,3,"2024-12-16T01:11:01.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521709,1734311461391,-500.0,0.00022499,3,"2024-12-16T01:11:01.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521710,1734311461401,-500.0,0.00022499,3,"2024-12-16T01:11:01.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521711,1734311461410,-500.0,0.00022499,3,"2024-12-16T01:11:01.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521712,1734311461420,-500.0,0.00022499,3,"2024-12-16T01:11:01.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521713,1734311461429,-500.0,0.00022499,3,"2024-12-16T01:11:01.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521714,1734311461438,-500.0,0.00022499,3,"2024-12-16T01:11:01.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521715,1734311461448,-500.0,0.00022499,3,"2024-12-16T01:11:01.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521716,1734311461458,-408.43,0.00022499,3,"2024-12-16T01:11:01.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521717,1734311461467,-500.0,0.00022499,3,"2024-12-16T01:11:01.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521718,1734311461477,-500.0,0.00022499,3,"2024-12-16T01:11:01.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521719,1734311461486,-500.0,0.00022499,3,"2024-12-16T01:11:01.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521720,1734311461496,-500.0,0.00022499,3,"2024-12-16T01:11:01.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521721,1734311461505,-500.0,0.00022499,3,"2024-12-16T01:11:01.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521722,1734311461515,-500.0,0.00022499,3,"2024-12-16T01:11:01.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521723,1734311461524,-500.0,0.00022499,3,"2024-12-16T01:11:01.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521724,1734311461534,-500.0,0.00022499,3,"2024-12-16T01:11:01.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521725,1734311461543,-500.0,0.00022499,3,"2024-12-16T01:11:01.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521726,1734311461552,-500.0,0.00022499,3,"2024-12-16T01:11:01.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521727,1734311461562,-168.27,0.00022499,3,"2024-12-16T01:11:01.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521728,1734311461573,-500.0,0.00022499,3,"2024-12-16T01:11:01.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521729,1734311461582,-500.0,0.00022499,3,"2024-12-16T01:11:01.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521730,1734311461592,-500.0,0.00022499,3,"2024-12-16T01:11:01.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521731,1734311461602,-500.0,0.00022499,3,"2024-12-16T01:11:01.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521732,1734311461612,-500.0,0.00022499,3,"2024-12-16T01:11:01.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521733,1734311461622,-500.0,0.00022499,3,"2024-12-16T01:11:01.622",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521734,1734311461631,-500.0,0.00022499,3,"2024-12-16T01:11:01.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521735,1734311461640,-504.16,0.00022499,3,"2024-12-16T01:11:01.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521736,1734311461650,-500.0,0.00022499,3,"2024-12-16T01:11:01.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521737,1734311461660,-504.16,0.00022499,3,"2024-12-16T01:11:01.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521738,1734311461669,-500.0,0.00022499,3,"2024-12-16T01:11:01.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521739,1734311461679,-504.16,0.00022499,3,"2024-12-16T01:11:01.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521740,1734311461689,-500.0,0.00022499,3,"2024-12-16T01:11:01.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521741,1734311461698,-504.16,0.00022499,3,"2024-12-16T01:11:01.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521742,1734311461708,-500.0,0.00022499,3,"2024-12-16T01:11:01.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521743,1734311461718,-504.16,0.00022499,3,"2024-12-16T01:11:01.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521744,1734311461727,-500.0,0.00022499,3,"2024-12-16T01:11:01.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521745,1734311461737,-504.16,0.00022499,3,"2024-12-16T01:11:01.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521746,1734311461746,-500.0,0.00022499,3,"2024-12-16T01:11:01.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521747,1734311461755,-504.16,0.00022499,3,"2024-12-16T01:11:01.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521748,1734311461764,-500.0,0.00022499,3,"2024-12-16T01:11:01.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521749,1734311461774,-500.0,0.00022499,3,"2024-12-16T01:11:01.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521750,1734311461784,-504.16,0.00022499,3,"2024-12-16T01:11:01.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521751,1734311461793,-500.0,0.00022499,3,"2024-12-16T01:11:01.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521752,1734311461803,-500.0,0.00022499,3,"2024-12-16T01:11:01.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521753,1734311461813,-504.16,0.00022499,3,"2024-12-16T01:11:01.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521754,1734311461823,-479.61,0.00022499,3,"2024-12-16T01:11:01.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521755,1734311461832,-434.00213947,0.00022499,3,"2024-12-16T01:11:01.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521756,1734311461841,-504.16,0.00022499,3,"2024-12-16T01:11:01.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521757,1734311461850,-504.16,0.00022499,3,"2024-12-16T01:11:01.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521758,1734311461860,-504.16,0.00022499,3,"2024-12-16T01:11:01.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521759,1734311461870,-504.16,0.00022499,3,"2024-12-16T01:11:01.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521760,1734311461879,-500.0,0.00022499,3,"2024-12-16T01:11:01.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521761,1734311461889,-500.0,0.00022499,3,"2024-12-16T01:11:01.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521762,1734311461899,-500.0,0.00022499,3,"2024-12-16T01:11:01.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521763,1734311461909,-504.16,0.00022499,3,"2024-12-16T01:11:01.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521764,1734311461918,-500.0,0.00022499,3,"2024-12-16T01:11:01.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521765,1734311461930,-513.81,0.00022499,3,"2024-12-16T01:11:01.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521766,1734311461940,-504.16,0.00022499,3,"2024-12-16T01:11:01.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521767,1734311461962,-504.16,0.00022499,3,"2024-12-16T01:11:01.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521768,1734311461979,-504.16,0.00022499,3,"2024-12-16T01:11:01.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521769,1734311462002,-504.16,0.00022499,3,"2024-12-16T01:11:02.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521770,1734311462026,-504.16,0.00022499,3,"2024-12-16T01:11:02.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521771,1734311462044,-504.16,0.00022499,3,"2024-12-16T01:11:02.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521772,1734311462064,-500.0,0.00022499,3,"2024-12-16T01:11:02.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521773,1734311462087,-316.46317226,0.00022499,3,"2024-12-16T01:11:02.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521774,1734311462108,-504.16,0.00022499,3,"2024-12-16T01:11:02.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521775,1734311462130,-504.28,0.00022499,3,"2024-12-16T01:11:02.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521776,1734311462152,-500.0,0.00022499,3,"2024-12-16T01:11:02.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521777,1734311462169,-500.0,0.00022499,3,"2024-12-16T01:11:02.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521778,1734311462188,-260.00703875,0.00022499,3,"2024-12-16T01:11:02.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521779,1734311462202,-835.68,0.00022499,3,"2024-12-16T01:11:02.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521780,1734311462220,-835.68,0.00022499,3,"2024-12-16T01:11:02.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521781,1734311462234,-835.68,0.00022499,3,"2024-12-16T01:11:02.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521782,1734311462252,-835.68,0.00022499,3,"2024-12-16T01:11:02.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521783,1734311462268,-835.68,0.00022499,3,"2024-12-16T01:11:02.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521784,1734311462284,-835.68,0.00022499,3,"2024-12-16T01:11:02.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521785,1734311462302,-835.68,0.00022499,3,"2024-12-16T01:11:02.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521786,1734311462321,-835.68,0.00022499,3,"2024-12-16T01:11:02.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521787,1734311462337,-617.81,0.00022499,3,"2024-12-16T01:11:02.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521788,1734311462353,-835.68,0.00022499,3,"2024-12-16T01:11:02.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521789,1734311462369,-835.68,0.00022499,3,"2024-12-16T01:11:02.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521790,1734311462385,-835.68,0.00022499,3,"2024-12-16T01:11:02.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521791,1734311462401,-500.0,0.00022499,3,"2024-12-16T01:11:02.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521792,1734311462416,-835.68,0.00022499,3,"2024-12-16T01:11:02.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521793,1734311462432,-500.0,0.00022499,3,"2024-12-16T01:11:02.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521794,1734311462448,-835.68,0.00022499,3,"2024-12-16T01:11:02.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521795,1734311462464,-500.0,0.00022499,3,"2024-12-16T01:11:02.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521796,1734311462480,-378.68857165,0.00022499,3,"2024-12-16T01:11:02.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521797,1734311462496,-500.0,0.00022499,3,"2024-12-16T01:11:02.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521798,1734311462512,-835.68,0.00022499,3,"2024-12-16T01:11:02.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521799,1734311462528,-500.0,0.00022499,3,"2024-12-16T01:11:02.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521800,1734311462543,-835.68,0.00022499,3,"2024-12-16T01:11:02.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521801,1734311462559,-608.57032284,0.00022499,3,"2024-12-16T01:11:02.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521802,1734311462575,-835.68,0.00022499,3,"2024-12-16T01:11:02.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521803,1734311462590,-835.68,0.00022499,3,"2024-12-16T01:11:02.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521804,1734311462605,-835.68,0.00022499,3,"2024-12-16T01:11:02.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521805,1734311462620,-835.68,0.00022499,3,"2024-12-16T01:11:02.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521806,1734311462635,-835.84,0.00022499,3,"2024-12-16T01:11:02.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521807,1734311462650,-500.0,0.00022499,3,"2024-12-16T01:11:02.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521808,1734311462666,-500.0,0.00022499,3,"2024-12-16T01:11:02.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521809,1734311462682,-500.0,0.00022499,3,"2024-12-16T01:11:02.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521810,1734311462698,-500.0,0.00022499,3,"2024-12-16T01:11:02.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521811,1734311462712,-500.0,0.00022499,3,"2024-12-16T01:11:02.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521812,1734311462728,-500.0,0.00022499,3,"2024-12-16T01:11:02.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521813,1734311462743,-500.0,0.00022499,3,"2024-12-16T01:11:02.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521814,1734311462758,-500.0,0.00022499,3,"2024-12-16T01:11:02.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521815,1734311462773,-500.0,0.00022499,3,"2024-12-16T01:11:02.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521816,1734311462788,-500.0,0.00022499,3,"2024-12-16T01:11:02.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521817,1734311462802,-500.0,0.00022499,3,"2024-12-16T01:11:02.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521818,1734311462817,-500.0,0.00022499,3,"2024-12-16T01:11:02.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521819,1734311462837,-500.0,0.00022499,3,"2024-12-16T01:11:02.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521820,1734311462853,-500.0,0.00022499,3,"2024-12-16T01:11:02.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521821,1734311462870,-500.0,0.00022499,3,"2024-12-16T01:11:02.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521822,1734311462883,-500.0,0.00022499,3,"2024-12-16T01:11:02.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521823,1734311462893,-500.0,0.00022499,3,"2024-12-16T01:11:02.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521824,1734311462903,-500.0,0.00022499,3,"2024-12-16T01:11:02.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521825,1734311463034,-326.37,0.00022499,3,"2024-12-16T01:11:03.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521826,1734311463054,-909.99,0.00022499,3,"2024-12-16T01:11:03.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521827,1734311463064,-909.99,0.00022499,3,"2024-12-16T01:11:03.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521828,1734311463078,-909.99,0.00022499,3,"2024-12-16T01:11:03.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521829,1734311463089,-909.99,0.00022499,3,"2024-12-16T01:11:03.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521830,1734311463099,-909.99,0.00022499,3,"2024-12-16T01:11:03.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521831,1734311463109,-500.0,0.00022499,3,"2024-12-16T01:11:03.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521832,1734311463119,-909.99,0.00022499,3,"2024-12-16T01:11:03.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521833,1734311463129,-500.0,0.00022499,3,"2024-12-16T01:11:03.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521834,1734311463139,-909.99,0.00022499,3,"2024-12-16T01:11:03.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521835,1734311463150,-500.0,0.00022499,3,"2024-12-16T01:11:03.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521836,1734311463161,-909.99,0.00022499,3,"2024-12-16T01:11:03.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521837,1734311463172,-184.45459674,0.00022499,3,"2024-12-16T01:11:03.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521838,1734311463182,-500.0,0.00022499,3,"2024-12-16T01:11:03.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521839,1734311463193,-909.99,0.00022499,3,"2024-12-16T01:11:03.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521840,1734311463203,-500.0,0.00022499,3,"2024-12-16T01:11:03.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521841,1734311463214,-909.99,0.00022499,3,"2024-12-16T01:11:03.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521842,1734311463224,-500.0,0.00022499,3,"2024-12-16T01:11:03.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521843,1734311463238,-909.99,0.00022499,3,"2024-12-16T01:11:03.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521844,1734311463249,-500.0,0.00022499,3,"2024-12-16T01:11:03.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521845,1734311463259,-909.99,0.00022499,3,"2024-12-16T01:11:03.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521846,1734311463270,-500.0,0.00022499,3,"2024-12-16T01:11:03.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521847,1734311463280,-909.99,0.00022499,3,"2024-12-16T01:11:03.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521848,1734311463290,-500.0,0.00022499,3,"2024-12-16T01:11:03.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521849,1734311463301,-909.99,0.00022499,3,"2024-12-16T01:11:03.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521850,1734311463312,-500.0,0.00022499,3,"2024-12-16T01:11:03.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521851,1734311463324,-500.0,0.00022499,3,"2024-12-16T01:11:03.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521852,1734311463335,-909.99,0.00022499,3,"2024-12-16T01:11:03.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521853,1734311463346,-500.0,0.00022499,3,"2024-12-16T01:11:03.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521854,1734311463359,-500.0,0.00022499,3,"2024-12-16T01:11:03.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521855,1734311463370,-500.0,0.00022499,3,"2024-12-16T01:11:03.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521856,1734311463381,-909.99,0.00022499,3,"2024-12-16T01:11:03.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521857,1734311463391,-500.0,0.00022499,3,"2024-12-16T01:11:03.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521858,1734311463401,-909.99,0.00022499,3,"2024-12-16T01:11:03.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521859,1734311463412,-500.0,0.00022499,3,"2024-12-16T01:11:03.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521860,1734311463421,-909.99,0.00022499,3,"2024-12-16T01:11:03.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521861,1734311463432,-909.99,0.00022499,3,"2024-12-16T01:11:03.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521862,1734311463441,-214.98,0.00022499,3,"2024-12-16T01:11:03.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521863,1734311463450,-909.99,0.00022499,3,"2024-12-16T01:11:03.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521864,1734311463459,-909.99,0.00022499,3,"2024-12-16T01:11:03.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521865,1734311463469,-910.14,0.00022499,3,"2024-12-16T01:11:03.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521866,1734311463479,-500.0,0.00022499,3,"2024-12-16T01:11:03.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521867,1734311463490,-1505.57,0.00022499,3,"2024-12-16T01:11:03.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521868,1734311463500,-1505.57,0.00022499,3,"2024-12-16T01:11:03.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521869,1734311463510,-1505.57,0.00022499,3,"2024-12-16T01:11:03.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521870,1734311463520,-500.0,0.00022499,3,"2024-12-16T01:11:03.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521871,1734311463530,-1505.57,0.00022499,3,"2024-12-16T01:11:03.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521872,1734311463540,-500.0,0.00022499,3,"2024-12-16T01:11:03.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521873,1734311463549,-1505.57,0.00022499,3,"2024-12-16T01:11:03.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521874,1734311463559,-500.0,0.00022499,3,"2024-12-16T01:11:03.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521875,1734311463569,-1505.57,0.00022499,3,"2024-12-16T01:11:03.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521876,1734311463587,-1505.57,0.00022499,3,"2024-12-16T01:11:03.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521877,1734311463598,-1505.57,0.00022499,3,"2024-12-16T01:11:03.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521878,1734311463608,-1505.57,0.00022499,3,"2024-12-16T01:11:03.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521879,1734311463618,-1505.57,0.00022499,3,"2024-12-16T01:11:03.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521880,1734311463628,-1505.57,0.00022499,3,"2024-12-16T01:11:03.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521881,1734311463637,-1505.57,0.00022499,3,"2024-12-16T01:11:03.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521882,1734311463647,-1505.57,0.00022499,3,"2024-12-16T01:11:03.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521883,1734311463658,-1505.57,0.00022499,3,"2024-12-16T01:11:03.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521884,1734311463668,-500.0,0.00022499,3,"2024-12-16T01:11:03.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521885,1734311463677,-1505.57,0.00022499,3,"2024-12-16T01:11:03.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521886,1734311463687,-500.0,0.00022499,3,"2024-12-16T01:11:03.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521887,1734311463696,-250.67684916,0.00022499,3,"2024-12-16T01:11:03.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521888,1734311463705,-1505.57,0.00022499,3,"2024-12-16T01:11:03.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521889,1734311463715,-500.0,0.00022499,3,"2024-12-16T01:11:03.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521890,1734311463726,-1505.57,0.00022499,3,"2024-12-16T01:11:03.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521891,1734311463736,-1505.57,0.00022499,3,"2024-12-16T01:11:03.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521892,1734311463746,-1505.57,0.00022499,3,"2024-12-16T01:11:03.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521893,1734311463756,-1505.57,0.00022499,3,"2024-12-16T01:11:03.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521894,1734311463765,-1505.57,0.00022499,3,"2024-12-16T01:11:03.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521895,1734311463775,-1505.76636057,0.00022499,3,"2024-12-16T01:11:03.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521896,1734311463785,-500.0,0.00022499,3,"2024-12-16T01:11:03.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521897,1734311463795,-500.0,0.00022499,3,"2024-12-16T01:11:03.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521898,1734311463805,-500.0,0.00022499,3,"2024-12-16T01:11:03.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521899,1734311463814,-500.0,0.00022499,3,"2024-12-16T01:11:03.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521900,1734311463827,-500.0,0.00022499,3,"2024-12-16T01:11:03.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521901,1734311463836,-500.0,0.00022499,3,"2024-12-16T01:11:03.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521902,1734311463846,-500.0,0.00022499,3,"2024-12-16T01:11:03.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521903,1734311463856,-500.0,0.00022499,3,"2024-12-16T01:11:03.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521904,1734311463866,-500.0,0.00022499,3,"2024-12-16T01:11:03.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521905,1734311463876,-406.17,0.00022499,3,"2024-12-16T01:11:03.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521906,1734311463886,-500.0,0.00022499,3,"2024-12-16T01:11:03.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521907,1734311463896,-500.0,0.00022499,3,"2024-12-16T01:11:03.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521908,1734311463905,-191.15,0.00022499,3,"2024-12-16T01:11:03.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521909,1734311463915,-500.0,0.00022499,3,"2024-12-16T01:11:03.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521910,1734311463928,-500.0,0.00022499,3,"2024-12-16T01:11:03.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521911,1734311463937,-500.0,0.00022499,3,"2024-12-16T01:11:03.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521912,1734311463947,-500.0,0.00022499,3,"2024-12-16T01:11:03.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521913,1734311463956,-500.0,0.00022499,3,"2024-12-16T01:11:03.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521914,1734311463965,-500.0,0.00022499,3,"2024-12-16T01:11:03.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521915,1734311463974,-500.0,0.00022499,3,"2024-12-16T01:11:03.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521916,1734311463984,-500.0,0.00022499,3,"2024-12-16T01:11:03.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521917,1734311463994,-500.0,0.00022499,3,"2024-12-16T01:11:03.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521918,1734311464004,-500.0,0.00022499,3,"2024-12-16T01:11:04.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521919,1734311464014,-727.03,0.00022499,3,"2024-12-16T01:11:04.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521920,1734311464023,-500.0,0.00022499,3,"2024-12-16T01:11:04.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521921,1734311464033,-500.0,0.00022499,3,"2024-12-16T01:11:04.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521922,1734311464043,-500.0,0.00022499,3,"2024-12-16T01:11:04.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521923,1734311464054,-727.03,0.00022499,3,"2024-12-16T01:11:04.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521924,1734311464063,-727.03,0.00022499,3,"2024-12-16T01:11:04.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521925,1734311464077,-629.77,0.00022499,3,"2024-12-16T01:11:04.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521926,1734311464087,-500.0,0.00022499,3,"2024-12-16T01:11:04.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521927,1734311464097,-727.03,0.00022499,3,"2024-12-16T01:11:04.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521928,1734311464107,-727.03,0.00022499,3,"2024-12-16T01:11:04.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521929,1734311464118,-500.0,0.00022499,3,"2024-12-16T01:11:04.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521930,1734311464128,-727.03,0.00022499,3,"2024-12-16T01:11:04.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521931,1734311464138,-727.03,0.00022499,3,"2024-12-16T01:11:04.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521932,1734311464147,-500.0,0.00022499,3,"2024-12-16T01:11:04.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521933,1734311464157,-500.0,0.00022499,3,"2024-12-16T01:11:04.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521934,1734311464167,-727.03,0.00022499,3,"2024-12-16T01:11:04.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521935,1734311464177,-500.0,0.00022499,3,"2024-12-16T01:11:04.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521936,1734311464186,-500.0,0.00022499,3,"2024-12-16T01:11:04.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521937,1734311464196,-500.0,0.00022499,3,"2024-12-16T01:11:04.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521938,1734311464206,-500.0,0.00022499,3,"2024-12-16T01:11:04.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521939,1734311464215,-500.0,0.00022499,3,"2024-12-16T01:11:04.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521940,1734311464225,-727.03,0.00022499,3,"2024-12-16T01:11:04.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521941,1734311464235,-500.0,0.00022499,3,"2024-12-16T01:11:04.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521942,1734311464245,-500.0,0.00022499,3,"2024-12-16T01:11:04.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521943,1734311464255,-500.0,0.00022499,3,"2024-12-16T01:11:04.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521944,1734311464265,-727.03,0.00022499,3,"2024-12-16T01:11:04.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521945,1734311464275,-500.0,0.00022499,3,"2024-12-16T01:11:04.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521946,1734311464285,-500.0,0.00022499,3,"2024-12-16T01:11:04.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521947,1734311464295,-727.03,0.00022499,3,"2024-12-16T01:11:04.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521948,1734311464305,-500.0,0.00022499,3,"2024-12-16T01:11:04.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521949,1734311464314,-500.0,0.00022499,3,"2024-12-16T01:11:04.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521950,1734311464327,-500.0,0.00022499,3,"2024-12-16T01:11:04.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521951,1734311464337,-500.0,0.00022499,3,"2024-12-16T01:11:04.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521952,1734311464347,-727.03,0.00022499,3,"2024-12-16T01:11:04.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521953,1734311464357,-500.0,0.00022499,3,"2024-12-16T01:11:04.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521954,1734311464367,-500.0,0.00022499,3,"2024-12-16T01:11:04.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521955,1734311464377,-500.0,0.00022499,3,"2024-12-16T01:11:04.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521956,1734311464386,-500.0,0.00022499,3,"2024-12-16T01:11:04.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521957,1734311464396,-500.0,0.00022499,3,"2024-12-16T01:11:04.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521958,1734311464405,-500.0,0.00022499,3,"2024-12-16T01:11:04.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521959,1734311464415,-500.0,0.00022499,3,"2024-12-16T01:11:04.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521960,1734311464424,-287.12,0.00022499,3,"2024-12-16T01:11:04.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521961,1734311464434,-500.0,0.00022499,3,"2024-12-16T01:11:04.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521962,1734311464443,-727.03,0.00022499,3,"2024-12-16T01:11:04.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521963,1734311464453,-500.0,0.00022499,3,"2024-12-16T01:11:04.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521964,1734311464463,-727.03,0.00022499,3,"2024-12-16T01:11:04.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521965,1734311464472,-500.0,0.00022499,3,"2024-12-16T01:11:04.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521966,1734311464481,-727.03,0.00022499,3,"2024-12-16T01:11:04.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521967,1734311464492,-500.0,0.00022499,3,"2024-12-16T01:11:04.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521968,1734311464501,-500.0,0.00022499,3,"2024-12-16T01:11:04.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521969,1734311464510,-500.0,0.00022499,3,"2024-12-16T01:11:04.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521970,1734311464520,-727.03,0.00022499,3,"2024-12-16T01:11:04.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521971,1734311464529,-500.0,0.00022499,3,"2024-12-16T01:11:04.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521972,1734311464539,-500.0,0.00022499,3,"2024-12-16T01:11:04.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521973,1734311464549,-563.88,0.00022499,3,"2024-12-16T01:11:04.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521974,1734311464559,-500.0,0.00022499,3,"2024-12-16T01:11:04.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521975,1734311464571,-727.11,0.00022499,3,"2024-12-16T01:11:04.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521976,1734311464583,-500.0,0.00022499,3,"2024-12-16T01:11:04.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521977,1734311464594,-500.0,0.00022499,3,"2024-12-16T01:11:04.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521978,1734311464604,-500.0,0.00022499,3,"2024-12-16T01:11:04.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521979,1734311464614,-500.0,0.00022499,3,"2024-12-16T01:11:04.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521980,1734311464624,-500.0,0.00022499,3,"2024-12-16T01:11:04.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521981,1734311464633,-500.0,0.00022499,3,"2024-12-16T01:11:04.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521982,1734311464644,-500.0,0.00022499,3,"2024-12-16T01:11:04.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521983,1734311464654,-500.0,0.00022499,3,"2024-12-16T01:11:04.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521984,1734311464663,-259.24,0.00022499,3,"2024-12-16T01:11:04.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521985,1734311464673,-415.05200072,0.00022499,3,"2024-12-16T01:11:04.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521986,1734311464683,-500.0,0.00022499,3,"2024-12-16T01:11:04.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521987,1734311464693,-500.0,0.00022499,3,"2024-12-16T01:11:04.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521988,1734311464703,-500.0,0.00022499,3,"2024-12-16T01:11:04.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521989,1734311464713,-500.0,0.00022499,3,"2024-12-16T01:11:04.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521990,1734311464722,-500.0,0.00022499,3,"2024-12-16T01:11:04.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521991,1734311464732,-500.0,0.00022499,3,"2024-12-16T01:11:04.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521992,1734311464741,-500.0,0.00022499,3,"2024-12-16T01:11:04.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521993,1734311464751,-500.0,0.00022499,3,"2024-12-16T01:11:04.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521994,1734311464760,-559.6,0.00022499,3,"2024-12-16T01:11:04.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521995,1734311464769,-500.0,0.00022499,3,"2024-12-16T01:11:04.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521996,1734311464780,-500.0,0.00022499,3,"2024-12-16T01:11:04.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521997,1734311464791,-500.0,0.00022499,3,"2024-12-16T01:11:04.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521998,1734311464800,-500.0,0.00022499,3,"2024-12-16T01:11:04.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521999,1734311464810,-500.0,0.00022499,3,"2024-12-16T01:11:04.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522000,1734311464819,-500.0,0.00022499,3,"2024-12-16T01:11:04.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522001,1734311464832,-497.36,0.00022499,3,"2024-12-16T01:11:04.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522002,1734311464842,-500.0,0.00022499,3,"2024-12-16T01:11:04.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522003,1734311464853,-331.57,0.00022499,3,"2024-12-16T01:11:04.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522004,1734311464863,-500.0,0.00022499,3,"2024-12-16T01:11:04.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522005,1734311464873,-554.02796395,0.00022499,3,"2024-12-16T01:11:04.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522006,1734311464882,-500.0,0.00022499,3,"2024-12-16T01:11:04.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522007,1734311464892,-500.0,0.00022499,3,"2024-12-16T01:11:04.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522008,1734311464901,-500.0,0.00022499,3,"2024-12-16T01:11:04.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522009,1734311464911,-500.0,0.00022499,3,"2024-12-16T01:11:04.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522010,1734311464920,-500.0,0.00022499,3,"2024-12-16T01:11:04.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522011,1734311464929,-640.10209302,0.00022499,3,"2024-12-16T01:11:04.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522012,1734311464939,-500.0,0.00022499,3,"2024-12-16T01:11:04.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522013,1734311464948,-500.0,0.00022499,3,"2024-12-16T01:11:04.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522014,1734311464957,-500.0,0.00022499,3,"2024-12-16T01:11:04.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522015,1734311464967,-500.0,0.00022499,3,"2024-12-16T01:11:04.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522016,1734311464976,-358.06,0.00022499,3,"2024-12-16T01:11:04.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522017,1734311464986,-500.0,0.00022499,3,"2024-12-16T01:11:04.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522018,1734311464995,-500.0,0.00022499,3,"2024-12-16T01:11:04.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522019,1734311465005,-500.0,0.00022499,3,"2024-12-16T01:11:05.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522020,1734311465109,-155.28,0.00022499,3,"2024-12-16T01:11:05.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522021,1734311465119,-500.0,0.00022499,3,"2024-12-16T01:11:05.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522022,1734311465128,-500.0,0.00022499,3,"2024-12-16T01:11:05.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522023,1734311465138,-500.0,0.00022499,3,"2024-12-16T01:11:05.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522024,1734311465148,-500.0,0.00022499,3,"2024-12-16T01:11:05.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522025,1734311465158,-500.0,0.00022499,3,"2024-12-16T01:11:05.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522026,1734311465167,-500.0,0.00022499,3,"2024-12-16T01:11:05.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522027,1734311465177,-500.0,0.00022499,3,"2024-12-16T01:11:05.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522028,1734311465187,-500.0,0.00022499,3,"2024-12-16T01:11:05.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522029,1734311465196,-513.05,0.00022499,3,"2024-12-16T01:11:05.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522030,1734311465206,-500.0,0.00022499,3,"2024-12-16T01:11:05.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522031,1734311465216,-500.0,0.00022499,3,"2024-12-16T01:11:05.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522032,1734311465226,-500.0,0.00022499,3,"2024-12-16T01:11:05.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522033,1734311465236,-500.0,0.00022499,3,"2024-12-16T01:11:05.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522034,1734311465246,-500.0,0.00022499,3,"2024-12-16T01:11:05.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522035,1734311465255,-500.0,0.00022499,3,"2024-12-16T01:11:05.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522036,1734311465265,-500.0,0.00022499,3,"2024-12-16T01:11:05.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522037,1734311465275,-500.0,0.00022499,3,"2024-12-16T01:11:05.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522038,1734311465285,-500.0,0.00022499,3,"2024-12-16T01:11:05.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522039,1734311465294,-500.0,0.00022499,3,"2024-12-16T01:11:05.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522040,1734311465304,-500.0,0.00022499,3,"2024-12-16T01:11:05.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522041,1734311465314,-500.0,0.00022499,3,"2024-12-16T01:11:05.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522042,1734311465326,-500.0,0.00022499,3,"2024-12-16T01:11:05.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522043,1734311465335,-500.0,0.00022499,3,"2024-12-16T01:11:05.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522044,1734311465345,-500.0,0.00022499,3,"2024-12-16T01:11:05.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522045,1734311465354,-500.0,0.00022499,3,"2024-12-16T01:11:05.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522046,1734311465364,-500.0,0.00022499,3,"2024-12-16T01:11:05.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522047,1734311465374,-500.0,0.00022499,3,"2024-12-16T01:11:05.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522048,1734311465384,-414.96106466,0.00022499,3,"2024-12-16T01:11:05.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522049,1734311465394,-500.0,0.00022499,3,"2024-12-16T01:11:05.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522050,1734311465403,-637.43,0.00022499,3,"2024-12-16T01:11:05.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522051,1734311465413,-783.43,0.00022499,3,"2024-12-16T01:11:05.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522052,1734311465423,-783.43,0.00022499,3,"2024-12-16T01:11:05.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522053,1734311465433,-396.88924037,0.00022499,3,"2024-12-16T01:11:05.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522054,1734311465442,-783.43,0.00022499,3,"2024-12-16T01:11:05.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522055,1734311465451,-500.0,0.00022499,3,"2024-12-16T01:11:05.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522056,1734311465460,-783.43,0.00022499,3,"2024-12-16T01:11:05.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522057,1734311465470,-500.0,0.00022499,3,"2024-12-16T01:11:05.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522058,1734311465480,-783.43,0.00022499,3,"2024-12-16T01:11:05.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522059,1734311465489,-783.43,0.00022499,3,"2024-12-16T01:11:05.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522060,1734311465499,-783.43,0.00022499,3,"2024-12-16T01:11:05.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522061,1734311465509,-783.43,0.00022499,3,"2024-12-16T01:11:05.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522062,1734311465519,-783.43,0.00022499,3,"2024-12-16T01:11:05.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522063,1734311465528,-783.43,0.00022499,3,"2024-12-16T01:11:05.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522064,1734311465538,-783.43,0.00022499,3,"2024-12-16T01:11:05.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522065,1734311465548,-783.43,0.00022499,3,"2024-12-16T01:11:05.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522066,1734311465558,-500.0,0.00022499,3,"2024-12-16T01:11:05.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522067,1734311465568,-783.43,0.00022499,3,"2024-12-16T01:11:05.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522068,1734311465583,-500.0,0.00022499,3,"2024-12-16T01:11:05.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522069,1734311465594,-783.43,0.00022499,3,"2024-12-16T01:11:05.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522070,1734311465604,-554.78,0.00022499,3,"2024-12-16T01:11:05.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522071,1734311465614,-783.43,0.00022499,3,"2024-12-16T01:11:05.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522072,1734311465623,-783.43,0.00022499,3,"2024-12-16T01:11:05.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522073,1734311465633,-783.59,0.00022499,3,"2024-12-16T01:11:05.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522074,1734311465643,-518.05,0.00022499,3,"2024-12-16T01:11:05.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522075,1734311465653,-518.05,0.00022499,3,"2024-12-16T01:11:05.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522076,1734311465662,-518.05,0.00022499,3,"2024-12-16T01:11:05.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522077,1734311465672,-518.05,0.00022499,3,"2024-12-16T01:11:05.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522078,1734311465681,-518.05,0.00022499,3,"2024-12-16T01:11:05.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522079,1734311465691,-518.05,0.00022499,3,"2024-12-16T01:11:05.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522080,1734311465700,-541.5393944,0.00022499,3,"2024-12-16T01:11:05.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522081,1734311465710,-518.05,0.00022499,3,"2024-12-16T01:11:05.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522082,1734311465719,-518.05,0.00022499,3,"2024-12-16T01:11:05.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522083,1734311465728,-518.05,0.00022499,3,"2024-12-16T01:11:05.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522084,1734311465738,-500.0,0.00022499,3,"2024-12-16T01:11:05.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522085,1734311465747,-518.05,0.00022499,3,"2024-12-16T01:11:05.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522086,1734311465757,-211.65715227,0.00022499,3,"2024-12-16T01:11:05.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522087,1734311465767,-500.0,0.00022499,3,"2024-12-16T01:11:05.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522088,1734311465776,-518.05,0.00022499,3,"2024-12-16T01:11:05.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522089,1734311465786,-500.0,0.00022499,3,"2024-12-16T01:11:05.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522090,1734311465795,-518.05,0.00022499,3,"2024-12-16T01:11:05.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522091,1734311465804,-500.0,0.00022499,3,"2024-12-16T01:11:05.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522092,1734311465814,-518.05,0.00022499,3,"2024-12-16T01:11:05.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522093,1734311465825,-500.0,0.00022499,3,"2024-12-16T01:11:05.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522094,1734311465835,-518.05,0.00022499,3,"2024-12-16T01:11:05.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522095,1734311465844,-150.31,0.00022499,3,"2024-12-16T01:11:05.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522096,1734311465853,-518.05,0.00022499,3,"2024-12-16T01:11:05.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522097,1734311465862,-518.05,0.00022499,3,"2024-12-16T01:11:05.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522098,1734311465871,-518.05,0.00022499,3,"2024-12-16T01:11:05.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522099,1734311465881,-518.05,0.00022499,3,"2024-12-16T01:11:05.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522100,1734311465890,-518.05,0.00022499,3,"2024-12-16T01:11:05.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522101,1734311465899,-518.17,0.00022499,3,"2024-12-16T01:11:05.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522102,1734311465908,-1000.0,0.00022499,3,"2024-12-16T01:11:05.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522103,1734311465919,-500.0,0.00022499,3,"2024-12-16T01:11:05.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522104,1734311465933,-500.0,0.00022499,3,"2024-12-16T01:11:05.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522105,1734311465942,-500.0,0.00022499,3,"2024-12-16T01:11:05.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522106,1734311465951,-500.0,0.00022499,3,"2024-12-16T01:11:05.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522107,1734311465961,-500.0,0.00022499,3,"2024-12-16T01:11:05.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522108,1734311465971,-500.0,0.00022499,3,"2024-12-16T01:11:05.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522109,1734311465980,-500.0,0.00022499,3,"2024-12-16T01:11:05.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522110,1734311465990,-500.0,0.00022499,3,"2024-12-16T01:11:05.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522111,1734311465999,-500.0,0.00022499,3,"2024-12-16T01:11:05.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522112,1734311466009,-500.0,0.00022499,3,"2024-12-16T01:11:06.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522113,1734311466020,-700.47,0.00022499,3,"2024-12-16T01:11:06.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522114,1734311466030,-618.45,0.00022499,3,"2024-12-16T01:11:06.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522115,1734311466039,-500.0,0.00022499,3,"2024-12-16T01:11:06.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522116,1734311466049,-294.85721447,0.00022499,3,"2024-12-16T01:11:06.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522117,1734311466059,-700.47,0.00022499,3,"2024-12-16T01:11:06.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522118,1734311466069,-618.45,0.00022499,3,"2024-12-16T01:11:06.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522119,1734311466082,-500.0,0.00022499,3,"2024-12-16T01:11:06.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522120,1734311466092,-700.47,0.00022499,3,"2024-12-16T01:11:06.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522121,1734311466101,-618.45,0.00022499,3,"2024-12-16T01:11:06.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522122,1734311466111,-500.0,0.00022499,3,"2024-12-16T01:11:06.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522123,1734311466120,-700.47,0.00022499,3,"2024-12-16T01:11:06.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522124,1734311466130,-618.45,0.00022499,3,"2024-12-16T01:11:06.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522125,1734311466139,-700.47,0.00022499,3,"2024-12-16T01:11:06.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522126,1734311466148,-618.45,0.00022499,3,"2024-12-16T01:11:06.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522127,1734311466157,-618.45,0.00022499,3,"2024-12-16T01:11:06.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522128,1734311466167,-700.47,0.00022499,3,"2024-12-16T01:11:06.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522129,1734311466177,-618.45,0.00022499,3,"2024-12-16T01:11:06.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522130,1734311466187,-700.47,0.00022499,3,"2024-12-16T01:11:06.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522131,1734311466197,-618.45,0.00022499,3,"2024-12-16T01:11:06.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522132,1734311466207,-481.76465218,0.00022499,3,"2024-12-16T01:11:06.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522133,1734311466216,-700.47,0.00022499,3,"2024-12-16T01:11:06.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522134,1734311466226,-500.0,0.00022499,3,"2024-12-16T01:11:06.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522135,1734311466236,-618.45,0.00022499,3,"2024-12-16T01:11:06.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522136,1734311466247,-500.0,0.00022499,3,"2024-12-16T01:11:06.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522137,1734311466256,-618.45,0.00022499,3,"2024-12-16T01:11:06.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522138,1734311466265,-700.47,0.00022499,3,"2024-12-16T01:11:06.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522139,1734311466275,-500.0,0.00022499,3,"2024-12-16T01:11:06.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522140,1734311466285,-618.45,0.00022499,3,"2024-12-16T01:11:06.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522141,1734311466295,-700.47,0.00022499,3,"2024-12-16T01:11:06.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522142,1734311466304,-618.45,0.00022499,3,"2024-12-16T01:11:06.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522143,1734311466314,-700.47,0.00022499,3,"2024-12-16T01:11:06.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522144,1734311466326,-154.83,0.00022499,3,"2024-12-16T01:11:06.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522145,1734311466335,-618.45,0.00022499,3,"2024-12-16T01:11:06.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522146,1734311466345,-700.47,0.00022499,3,"2024-12-16T01:11:06.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522147,1734311466355,-700.47,0.00022499,3,"2024-12-16T01:11:06.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522148,1734311466364,-618.45,0.00022499,3,"2024-12-16T01:11:06.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522149,1734311466374,-700.47,0.00022499,3,"2024-12-16T01:11:06.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522150,1734311466383,-618.45,0.00022499,3,"2024-12-16T01:11:06.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522151,1734311466393,-700.47,0.00022499,3,"2024-12-16T01:11:06.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522152,1734311466404,-618.45,0.00022499,3,"2024-12-16T01:11:06.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522153,1734311466413,-576.47,0.00022499,3,"2024-12-16T01:11:06.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522154,1734311466423,-700.63,0.00022499,3,"2024-12-16T01:11:06.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522155,1734311466432,-618.45,0.00022499,3,"2024-12-16T01:11:06.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522156,1734311466442,-576.47,0.00022499,3,"2024-12-16T01:11:06.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522157,1734311466452,-576.47,0.00022499,3,"2024-12-16T01:11:06.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522158,1734311466461,-500.0,0.00022499,3,"2024-12-16T01:11:06.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522159,1734311466471,-576.47,0.00022499,3,"2024-12-16T01:11:06.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522160,1734311466481,-618.45,0.00022499,3,"2024-12-16T01:11:06.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522161,1734311466490,-576.47,0.00022499,3,"2024-12-16T01:11:06.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522162,1734311466500,-500.0,0.00022499,3,"2024-12-16T01:11:06.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522163,1734311466509,-618.45,0.00022499,3,"2024-12-16T01:11:06.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522164,1734311466518,-576.47,0.00022499,3,"2024-12-16T01:11:06.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522165,1734311466528,-500.0,0.00022499,3,"2024-12-16T01:11:06.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522166,1734311466537,-618.67289091,0.00022499,3,"2024-12-16T01:11:06.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522167,1734311466546,-576.47,0.00022499,3,"2024-12-16T01:11:06.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522168,1734311466556,-500.0,0.00022499,3,"2024-12-16T01:11:06.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522169,1734311466565,-576.47,0.00022499,3,"2024-12-16T01:11:06.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522170,1734311466579,-296.41248676,0.00022499,3,"2024-12-16T01:11:06.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522171,1734311466588,-576.47,0.00022499,3,"2024-12-16T01:11:06.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522172,1734311466598,-551.75,0.00022499,3,"2024-12-16T01:11:06.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522173,1734311466610,-576.47,0.00022499,3,"2024-12-16T01:11:06.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522174,1734311466619,-500.0,0.00022499,3,"2024-12-16T01:11:06.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522175,1734311466629,-551.75,0.00022499,3,"2024-12-16T01:11:06.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522176,1734311466638,-576.47,0.00022499,3,"2024-12-16T01:11:06.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522177,1734311466647,-500.0,0.00022499,3,"2024-12-16T01:11:06.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522178,1734311466656,-576.47,0.00022499,3,"2024-12-16T01:11:06.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522179,1734311466665,-551.75,0.00022499,3,"2024-12-16T01:11:06.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522180,1734311466673,-500.0,0.00022499,3,"2024-12-16T01:11:06.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522181,1734311466683,-576.47,0.00022499,3,"2024-12-16T01:11:06.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522182,1734311466692,-551.75,0.00022499,3,"2024-12-16T01:11:06.692",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522183,1734311466701,-222.90782304,0.00022499,3,"2024-12-16T01:11:06.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522184,1734311466711,-576.47,0.00022499,3,"2024-12-16T01:11:06.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522185,1734311466721,-551.75,0.00022499,3,"2024-12-16T01:11:06.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522186,1734311466731,-576.47,0.00022499,3,"2024-12-16T01:11:06.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522187,1734311466740,-551.75,0.00022499,3,"2024-12-16T01:11:06.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522188,1734311466750,-576.47,0.00022499,3,"2024-12-16T01:11:06.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522189,1734311466760,-551.75,0.00022499,3,"2024-12-16T01:11:06.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522190,1734311466769,-576.47,0.00022499,3,"2024-12-16T01:11:06.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522191,1734311466779,-551.75,0.00022499,3,"2024-12-16T01:11:06.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522192,1734311466788,-576.47,0.00022499,3,"2024-12-16T01:11:06.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522193,1734311466799,-551.75,0.00022499,3,"2024-12-16T01:11:06.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522194,1734311466808,-576.47,0.00022499,3,"2024-12-16T01:11:06.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522195,1734311466818,-500.0,0.00022499,3,"2024-12-16T01:11:06.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522196,1734311466832,-500.0,0.00022499,3,"2024-12-16T01:11:06.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522197,1734311466842,-551.75,0.00022499,3,"2024-12-16T01:11:06.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522198,1734311466941,-576.50581959,0.00022499,3,"2024-12-16T01:11:06.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522199,1734311466954,-500.0,0.00022499,3,"2024-12-16T01:11:06.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522200,1734311466964,-551.75,0.00022499,3,"2024-12-16T01:11:06.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522201,1734311466973,-500.0,0.00022499,3,"2024-12-16T01:11:06.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522202,1734311466983,-500.0,0.00022499,3,"2024-12-16T01:11:06.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522203,1734311466993,-551.75,0.00022499,3,"2024-12-16T01:11:06.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522204,1734311467002,-500.0,0.00022499,3,"2024-12-16T01:11:07.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522205,1734311467013,-500.0,0.00022499,3,"2024-12-16T01:11:07.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522206,1734311467025,-551.75,0.00022499,3,"2024-12-16T01:11:07.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522207,1734311467034,-615.05,0.00022499,3,"2024-12-16T01:11:07.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522208,1734311467044,-500.0,0.00022499,3,"2024-12-16T01:11:07.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522209,1734311467054,-500.0,0.00022499,3,"2024-12-16T01:11:07.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522210,1734311467064,-551.75,0.00022499,3,"2024-12-16T01:11:07.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522211,1734311467077,-500.0,0.00022499,3,"2024-12-16T01:11:07.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522212,1734311467087,-615.05,0.00022499,3,"2024-12-16T01:11:07.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522213,1734311467097,-500.0,0.00022499,3,"2024-12-16T01:11:07.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522214,1734311467106,-500.0,0.00022499,3,"2024-12-16T01:11:07.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522215,1734311467116,-551.75,0.00022499,3,"2024-12-16T01:11:07.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522216,1734311467126,-500.0,0.00022499,3,"2024-12-16T01:11:07.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522217,1734311467136,-615.05,0.00022499,3,"2024-12-16T01:11:07.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522218,1734311467146,-500.0,0.00022499,3,"2024-12-16T01:11:07.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522219,1734311467155,-500.0,0.00022499,3,"2024-12-16T01:11:07.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522220,1734311467165,-615.05,0.00022499,3,"2024-12-16T01:11:07.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522221,1734311467175,-500.0,0.00022499,3,"2024-12-16T01:11:07.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522222,1734311467185,-500.0,0.00022499,3,"2024-12-16T01:11:07.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522223,1734311467195,-551.75,0.00022499,3,"2024-12-16T01:11:07.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522224,1734311467205,-500.0,0.00022499,3,"2024-12-16T01:11:07.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522225,1734311467215,-615.05,0.00022499,3,"2024-12-16T01:11:07.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522226,1734311467225,-500.0,0.00022499,3,"2024-12-16T01:11:07.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522227,1734311467235,-398.52,0.00022499,3,"2024-12-16T01:11:07.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522228,1734311467245,-551.75,0.00022499,3,"2024-12-16T01:11:07.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522229,1734311467255,-615.05,0.00022499,3,"2024-12-16T01:11:07.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522230,1734311467265,-500.0,0.00022499,3,"2024-12-16T01:11:07.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522231,1734311467274,-551.75,0.00022499,3,"2024-12-16T01:11:07.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522232,1734311467283,-500.0,0.00022499,3,"2024-12-16T01:11:07.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522233,1734311467293,-615.05,0.00022499,3,"2024-12-16T01:11:07.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522234,1734311467302,-551.75,0.00022499,3,"2024-12-16T01:11:07.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522235,1734311467312,-500.0,0.00022499,3,"2024-12-16T01:11:07.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522236,1734311467321,-551.75,0.00022499,3,"2024-12-16T01:11:07.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522237,1734311467334,-615.05,0.00022499,3,"2024-12-16T01:11:07.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522238,1734311467344,-500.0,0.00022499,3,"2024-12-16T01:11:07.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522239,1734311467355,-551.75,0.00022499,3,"2024-12-16T01:11:07.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522240,1734311467364,-615.05,0.00022499,3,"2024-12-16T01:11:07.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522241,1734311467374,-500.0,0.00022499,3,"2024-12-16T01:11:07.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522242,1734311467384,-551.98,0.00022499,3,"2024-12-16T01:11:07.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522243,1734311467394,-615.05,0.00022499,3,"2024-12-16T01:11:07.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522244,1734311467404,-615.05,0.00022499,3,"2024-12-16T01:11:07.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522245,1734311467413,-500.0,0.00022499,3,"2024-12-16T01:11:07.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522246,1734311467423,-615.05,0.00022499,3,"2024-12-16T01:11:07.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522247,1734311467432,-184.18442318,0.00022499,3,"2024-12-16T01:11:07.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522248,1734311467443,-615.05,0.00022499,3,"2024-12-16T01:11:07.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522249,1734311467452,-615.05,0.00022499,3,"2024-12-16T01:11:07.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522250,1734311467462,-615.05,0.00022499,3,"2024-12-16T01:11:07.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522251,1734311467471,-615.05,0.00022499,3,"2024-12-16T01:11:07.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522252,1734311467482,-615.15,0.00022499,3,"2024-12-16T01:11:07.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522253,1734311467492,-500.0,0.00022499,3,"2024-12-16T01:11:07.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522254,1734311467502,-500.0,0.00022499,3,"2024-12-16T01:11:07.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522255,1734311467512,-500.0,0.00022499,3,"2024-12-16T01:11:07.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522256,1734311467521,-500.0,0.00022499,3,"2024-12-16T01:11:07.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522257,1734311467531,-500.0,0.00022499,3,"2024-12-16T01:11:07.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522258,1734311467542,-1768.04,0.00022499,3,"2024-12-16T01:11:07.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522259,1734311467553,-1768.04,0.00022499,3,"2024-12-16T01:11:07.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522260,1734311467564,-1768.04,0.00022499,3,"2024-12-16T01:11:07.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522261,1734311467577,-841.84,0.00022499,3,"2024-12-16T01:11:07.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522262,1734311467588,-1768.04,0.00022499,3,"2024-12-16T01:11:07.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522263,1734311467598,-841.84,0.00022499,3,"2024-12-16T01:11:07.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522264,1734311467608,-1768.04,0.00022499,3,"2024-12-16T01:11:07.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522265,1734311467618,-500.0,0.00022499,3,"2024-12-16T01:11:07.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522266,1734311467628,-841.84,0.00022499,3,"2024-12-16T01:11:07.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522267,1734311467639,-1768.04,0.00022499,3,"2024-12-16T01:11:07.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522268,1734311467648,-500.0,0.00022499,3,"2024-12-16T01:11:07.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522269,1734311467658,-841.84,0.00022499,3,"2024-12-16T01:11:07.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522270,1734311467668,-1768.04,0.00022499,3,"2024-12-16T01:11:07.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522271,1734311467678,-500.0,0.00022499,3,"2024-12-16T01:11:07.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522272,1734311467688,-841.84,0.00022499,3,"2024-12-16T01:11:07.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522273,1734311467698,-9632.68473059,0.00022499,2,"2024-12-16T01:11:07.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522274,1734311467708,-1768.04,0.00022499,3,"2024-12-16T01:11:07.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522275,1734311467717,-841.84,0.00022499,3,"2024-12-16T01:11:07.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522276,1734311467726,-1768.04,0.00022499,3,"2024-12-16T01:11:07.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522277,1734311467736,-841.84,0.00022499,3,"2024-12-16T01:11:07.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522278,1734311467745,-500.0,0.00022499,3,"2024-12-16T01:11:07.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522279,1734311467755,-841.84,0.00022499,3,"2024-12-16T01:11:07.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522280,1734311467764,-500.0,0.00022499,3,"2024-12-16T01:11:07.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522281,1734311467774,-841.84,0.00022499,3,"2024-12-16T01:11:07.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522282,1734311467783,-1768.04,0.00022499,3,"2024-12-16T01:11:07.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522283,1734311467793,-500.0,0.00022499,3,"2024-12-16T01:11:07.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522284,1734311467803,-841.84,0.00022499,3,"2024-12-16T01:11:07.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522285,1734311467812,-1768.04,0.00022499,3,"2024-12-16T01:11:07.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522286,1734311467821,-841.84,0.00022499,3,"2024-12-16T01:11:07.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522287,1734311467836,-350.23170916,0.00022499,3,"2024-12-16T01:11:07.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522288,1734311467847,-500.0,0.00022499,3,"2024-12-16T01:11:07.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522289,1734311467857,-1768.04,0.00022499,3,"2024-12-16T01:11:07.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522290,1734311467867,-500.0,0.00022499,3,"2024-12-16T01:11:07.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522291,1734311467876,-841.84,0.00022499,3,"2024-12-16T01:11:07.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522292,1734311467886,-1768.04,0.00022499,3,"2024-12-16T01:11:07.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522293,1734311467896,-500.0,0.00022499,3,"2024-12-16T01:11:07.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522294,1734311467905,-1768.04,0.00022499,3,"2024-12-16T01:11:07.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522295,1734311467915,-841.84,0.00022499,3,"2024-12-16T01:11:07.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522296,1734311467926,-1768.04,0.00022499,3,"2024-12-16T01:11:07.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522297,1734311467937,-500.0,0.00022499,3,"2024-12-16T01:11:07.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522298,1734311467947,-841.84,0.00022499,3,"2024-12-16T01:11:07.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522299,1734311467957,-500.0,0.00022499,3,"2024-12-16T01:11:07.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522300,1734311467967,-1768.16,0.00022499,3,"2024-12-16T01:11:07.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522301,1734311467978,-841.84,0.00022499,3,"2024-12-16T01:11:07.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522302,1734311467988,-500.0,0.00022499,3,"2024-12-16T01:11:07.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522303,1734311467999,-841.84,0.00022499,3,"2024-12-16T01:11:07.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522304,1734311468010,-500.0,0.00022499,3,"2024-12-16T01:11:08.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522305,1734311468020,-600.88,0.00022499,3,"2024-12-16T01:11:08.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522306,1734311468030,-841.84,0.00022499,3,"2024-12-16T01:11:08.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522307,1734311468040,-606.57,0.00022499,3,"2024-12-16T01:11:08.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522308,1734311468050,-606.57,0.00022499,3,"2024-12-16T01:11:08.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522309,1734311468060,-606.57,0.00022499,3,"2024-12-16T01:11:08.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522310,1734311468070,-606.57,0.00022499,3,"2024-12-16T01:11:08.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522311,1734311468083,-606.57,0.00022499,3,"2024-12-16T01:11:08.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522312,1734311468094,-606.57,0.00022499,3,"2024-12-16T01:11:08.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522313,1734311468104,-500.0,0.00022499,3,"2024-12-16T01:11:08.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522314,1734311468113,-606.57,0.00022499,3,"2024-12-16T01:11:08.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522315,1734311468123,-500.0,0.00022499,3,"2024-12-16T01:11:08.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522316,1734311468132,-606.57,0.00022499,3,"2024-12-16T01:11:08.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522317,1734311468142,-606.57,0.00022499,3,"2024-12-16T01:11:08.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522318,1734311468152,-500.0,0.00022499,3,"2024-12-16T01:11:08.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522319,1734311468162,-606.57,0.00022499,3,"2024-12-16T01:11:08.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522320,1734311468172,-500.0,0.00022499,3,"2024-12-16T01:11:08.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522321,1734311468182,-606.57,0.00022499,3,"2024-12-16T01:11:08.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522322,1734311468192,-500.0,0.00022499,3,"2024-12-16T01:11:08.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522323,1734311468202,-500.0,0.00022499,3,"2024-12-16T01:11:08.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522324,1734311468212,-500.0,0.00022499,3,"2024-12-16T01:11:08.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522325,1734311468221,-606.57,0.00022499,3,"2024-12-16T01:11:08.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522326,1734311468231,-500.0,0.00022499,3,"2024-12-16T01:11:08.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522327,1734311468242,-500.0,0.00022499,3,"2024-12-16T01:11:08.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522328,1734311468252,-500.0,0.00022499,3,"2024-12-16T01:11:08.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522329,1734311468262,-606.57,0.00022499,3,"2024-12-16T01:11:08.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522330,1734311468272,-500.0,0.00022499,3,"2024-12-16T01:11:08.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522331,1734311468282,-500.0,0.00022499,3,"2024-12-16T01:11:08.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522332,1734311468292,-500.0,0.00022499,3,"2024-12-16T01:11:08.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522333,1734311468302,-500.0,0.00022499,3,"2024-12-16T01:11:08.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522334,1734311468311,-606.57,0.00022499,3,"2024-12-16T01:11:08.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522335,1734311468321,-500.0,0.00022499,3,"2024-12-16T01:11:08.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522336,1734311468336,-500.0,0.00022499,3,"2024-12-16T01:11:08.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522337,1734311468346,-500.0,0.00022499,3,"2024-12-16T01:11:08.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522338,1734311468356,-606.57,0.00022499,3,"2024-12-16T01:11:08.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522339,1734311468367,-500.0,0.00022499,3,"2024-12-16T01:11:08.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522340,1734311468377,-606.57,0.00022499,3,"2024-12-16T01:11:08.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522341,1734311468387,-500.0,0.00022499,3,"2024-12-16T01:11:08.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522342,1734311468397,-606.57,0.00022499,3,"2024-12-16T01:11:08.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522343,1734311468407,-500.0,0.00022499,3,"2024-12-16T01:11:08.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522344,1734311468416,-500.0,0.00022499,3,"2024-12-16T01:11:08.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522345,1734311468426,-500.0,0.00022499,3,"2024-12-16T01:11:08.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522346,1734311468436,-601.78483822,0.00022499,3,"2024-12-16T01:11:08.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522347,1734311468446,-606.57,0.00022499,3,"2024-12-16T01:11:08.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522348,1734311468456,-500.0,0.00022499,3,"2024-12-16T01:11:08.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522349,1734311468465,-500.0,0.00022499,3,"2024-12-16T01:11:08.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522350,1734311468475,-483.95917588,0.00022499,3,"2024-12-16T01:11:08.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522351,1734311468485,-500.0,0.00022499,3,"2024-12-16T01:11:08.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522352,1734311468495,-606.57,0.00022499,3,"2024-12-16T01:11:08.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522353,1734311468504,-500.0,0.00022499,3,"2024-12-16T01:11:08.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522354,1734311468514,-606.59,0.00022499,3,"2024-12-16T01:11:08.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522355,1734311468523,-367.62,0.00022499,3,"2024-12-16T01:11:08.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522356,1734311468533,-500.0,0.00022499,3,"2024-12-16T01:11:08.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522357,1734311468542,-500.0,0.00022499,3,"2024-12-16T01:11:08.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522358,1734311468552,-500.0,0.00022499,3,"2024-12-16T01:11:08.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522359,1734311468562,-500.0,0.00022499,3,"2024-12-16T01:11:08.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522360,1734311468572,-500.0,0.00022499,3,"2024-12-16T01:11:08.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522361,1734311468586,-500.0,0.00022499,3,"2024-12-16T01:11:08.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522362,1734311468596,-500.0,0.00022499,3,"2024-12-16T01:11:08.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522363,1734311468606,-500.0,0.00022499,3,"2024-12-16T01:11:08.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522364,1734311468703,-604.07644194,0.00022499,3,"2024-12-16T01:11:08.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522365,1734311468714,-522.25,0.00022499,3,"2024-12-16T01:11:08.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522366,1734311468724,-500.0,0.00022499,3,"2024-12-16T01:11:08.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522367,1734311468734,-500.0,0.00022499,3,"2024-12-16T01:11:08.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522368,1734311468744,-326.83263757,0.00022499,3,"2024-12-16T01:11:08.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522369,1734311468753,-828.16,0.00022499,3,"2024-12-16T01:11:08.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522370,1734311468763,-828.16,0.00022499,3,"2024-12-16T01:11:08.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522371,1734311468772,-828.16,0.00022499,3,"2024-12-16T01:11:08.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522372,1734311468782,-828.16,0.00022499,3,"2024-12-16T01:11:08.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522373,1734311468791,-828.16,0.00022499,3,"2024-12-16T01:11:08.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522374,1734311468801,-828.16,0.00022499,3,"2024-12-16T01:11:08.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522375,1734311468810,-500.0,0.00022499,3,"2024-12-16T01:11:08.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522376,1734311468820,-828.16,0.00022499,3,"2024-12-16T01:11:08.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522377,1734311468832,-500.0,0.00022499,3,"2024-12-16T01:11:08.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522378,1734311468842,-500.0,0.00022499,3,"2024-12-16T01:11:08.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522379,1734311468852,-828.16,0.00022499,3,"2024-12-16T01:11:08.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522380,1734311468861,-500.0,0.00022499,3,"2024-12-16T01:11:08.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522381,1734311468871,-500.0,0.00022499,3,"2024-12-16T01:11:08.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522382,1734311468880,-828.16,0.00022499,3,"2024-12-16T01:11:08.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522383,1734311468890,-358.60327804,0.00022499,3,"2024-12-16T01:11:08.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522384,1734311468899,-828.16,0.00022499,3,"2024-12-16T01:11:08.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522385,1734311468909,-414.38401889,0.00022499,3,"2024-12-16T01:11:08.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522386,1734311468919,-828.16,0.00022499,3,"2024-12-16T01:11:08.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522387,1734311468933,-828.16,0.00022499,3,"2024-12-16T01:11:08.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522388,1734311468942,-828.16,0.00022499,3,"2024-12-16T01:11:08.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522389,1734311468952,-308.42349094,0.00022499,3,"2024-12-16T01:11:08.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522390,1734311468962,-828.16,0.00022499,3,"2024-12-16T01:11:08.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522391,1734311468972,-828.16,0.00022499,3,"2024-12-16T01:11:08.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522392,1734311468983,-828.16,0.00022499,3,"2024-12-16T01:11:08.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522393,1734311468993,-828.16,0.00022499,3,"2024-12-16T01:11:08.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522394,1734311469003,-828.16,0.00022499,3,"2024-12-16T01:11:09.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522395,1734311469013,-500.0,0.00022499,3,"2024-12-16T01:11:09.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522396,1734311469023,-828.16,0.00022499,3,"2024-12-16T01:11:09.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522397,1734311469032,-500.0,0.00022499,3,"2024-12-16T01:11:09.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522398,1734311469042,-828.35,0.00022499,3,"2024-12-16T01:11:09.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522399,1734311469053,-500.0,0.00022499,3,"2024-12-16T01:11:09.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522400,1734311469062,-500.0,0.00022499,3,"2024-12-16T01:11:09.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522401,1734311469072,-500.0,0.00022499,3,"2024-12-16T01:11:09.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522402,1734311469087,-500.0,0.00022499,3,"2024-12-16T01:11:09.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522403,1734311469097,-500.0,0.00022499,3,"2024-12-16T01:11:09.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522404,1734311469109,-500.0,0.00022499,3,"2024-12-16T01:11:09.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522405,1734311469119,-383.75995675,0.00022499,3,"2024-12-16T01:11:09.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522406,1734311469130,-500.0,0.00022499,3,"2024-12-16T01:11:09.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522407,1734311469139,-536.11,0.00022499,3,"2024-12-16T01:11:09.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522408,1734311469149,-2793.4,0.00022499,3,"2024-12-16T01:11:09.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522409,1734311469159,-2793.4,0.00022499,3,"2024-12-16T01:11:09.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522410,1734311469169,-514.34,0.00022499,3,"2024-12-16T01:11:09.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522411,1734311469179,-2793.4,0.00022499,3,"2024-12-16T01:11:09.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522412,1734311469189,-514.34,0.00022499,3,"2024-12-16T01:11:09.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522413,1734311469199,-2793.4,0.00022499,3,"2024-12-16T01:11:09.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522414,1734311469210,-500.0,0.00022499,3,"2024-12-16T01:11:09.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522415,1734311469220,-2793.4,0.00022499,3,"2024-12-16T01:11:09.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522416,1734311469232,-514.34,0.00022499,3,"2024-12-16T01:11:09.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522417,1734311469242,-500.0,0.00022499,3,"2024-12-16T01:11:09.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522418,1734311469252,-514.34,0.00022499,3,"2024-12-16T01:11:09.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522419,1734311469262,-2793.4,0.00022499,3,"2024-12-16T01:11:09.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522420,1734311469272,-2793.4,0.00022499,3,"2024-12-16T01:11:09.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522421,1734311469282,-514.34,0.00022499,3,"2024-12-16T01:11:09.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522422,1734311469291,-514.34,0.00022499,3,"2024-12-16T01:11:09.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522423,1734311469301,-2793.4,0.00022499,3,"2024-12-16T01:11:09.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522424,1734311469310,-514.34,0.00022499,3,"2024-12-16T01:11:09.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522425,1734311469319,-2793.4,0.00022499,3,"2024-12-16T01:11:09.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522426,1734311469333,-514.34,0.00022499,3,"2024-12-16T01:11:09.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522427,1734311469342,-2793.4,0.00022499,3,"2024-12-16T01:11:09.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522428,1734311469352,-2793.4,0.00022499,3,"2024-12-16T01:11:09.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522429,1734311469362,-514.34,0.00022499,3,"2024-12-16T01:11:09.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522430,1734311469372,-500.0,0.00022499,3,"2024-12-16T01:11:09.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522431,1734311469381,-514.34,0.00022499,3,"2024-12-16T01:11:09.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522432,1734311469391,-2793.4,0.00022499,3,"2024-12-16T01:11:09.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522433,1734311469401,-500.0,0.00022499,3,"2024-12-16T01:11:09.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522434,1734311469411,-514.34,0.00022499,3,"2024-12-16T01:11:09.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522435,1734311469421,-2793.4,0.00022499,3,"2024-12-16T01:11:09.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522436,1734311469430,-500.0,0.00022499,3,"2024-12-16T01:11:09.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522437,1734311469440,-500.0,0.00022499,3,"2024-12-16T01:11:09.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522438,1734311469450,-514.34,0.00022499,3,"2024-12-16T01:11:09.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522439,1734311469460,-2793.4,0.00022499,3,"2024-12-16T01:11:09.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522440,1734311469470,-500.0,0.00022499,3,"2024-12-16T01:11:09.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522441,1734311469479,-500.0,0.00022499,3,"2024-12-16T01:11:09.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522442,1734311469489,-2793.4,0.00022499,3,"2024-12-16T01:11:09.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522443,1734311469498,-514.34,0.00022499,3,"2024-12-16T01:11:09.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522444,1734311469508,-500.0,0.00022499,3,"2024-12-16T01:11:09.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522445,1734311469517,-500.0,0.00022499,3,"2024-12-16T01:11:09.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522446,1734311469527,-2793.4,0.00022499,3,"2024-12-16T01:11:09.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522447,1734311469537,-500.0,0.00022499,3,"2024-12-16T01:11:09.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522448,1734311469546,-500.0,0.00022499,3,"2024-12-16T01:11:09.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522449,1734311469556,-500.0,0.00022499,3,"2024-12-16T01:11:09.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522450,1734311469566,-2793.4,0.00022499,3,"2024-12-16T01:11:09.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522451,1734311469579,-514.34,0.00022499,3,"2024-12-16T01:11:09.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522452,1734311469589,-500.0,0.00022499,3,"2024-12-16T01:11:09.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522453,1734311469599,-500.0,0.00022499,3,"2024-12-16T01:11:09.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522454,1734311469609,-500.0,0.00022499,3,"2024-12-16T01:11:09.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522455,1734311469618,-2793.4,0.00022499,3,"2024-12-16T01:11:09.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522456,1734311469628,-514.34,0.00022499,3,"2024-12-16T01:11:09.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522457,1734311469638,-500.0,0.00022499,3,"2024-12-16T01:11:09.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522458,1734311469649,-231.51745594,0.00022499,3,"2024-12-16T01:11:09.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522459,1734311469659,-500.0,0.00022499,3,"2024-12-16T01:11:09.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522460,1734311469669,-2793.4,0.00022499,3,"2024-12-16T01:11:09.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522461,1734311469679,-514.34,0.00022499,3,"2024-12-16T01:11:09.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522462,1734311469689,-520.91,0.00022499,3,"2024-12-16T01:11:09.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522463,1734311469698,-500.0,0.00022499,3,"2024-12-16T01:11:09.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522464,1734311469708,-514.34,0.00022499,3,"2024-12-16T01:11:09.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522465,1734311469718,-500.0,0.00022499,3,"2024-12-16T01:11:09.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522466,1734311469727,-500.0,0.00022499,3,"2024-12-16T01:11:09.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522467,1734311469737,-2793.41593959,0.00022499,3,"2024-12-16T01:11:09.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522468,1734311469746,-514.34,0.00022499,3,"2024-12-16T01:11:09.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522469,1734311469756,-500.0,0.00022499,3,"2024-12-16T01:11:09.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522470,1734311469765,-500.0,0.00022499,3,"2024-12-16T01:11:09.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522471,1734311469774,-514.34,0.00022499,3,"2024-12-16T01:11:09.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522472,1734311469784,-500.0,0.00022499,3,"2024-12-16T01:11:09.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522473,1734311469793,-513.39,0.00022499,3,"2024-12-16T01:11:09.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522474,1734311469804,-500.0,0.00022499,3,"2024-12-16T01:11:09.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522475,1734311469814,-514.42,0.00022499,3,"2024-12-16T01:11:09.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522476,1734311469824,-500.0,0.00022499,3,"2024-12-16T01:11:09.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522477,1734311469838,-500.0,0.00022499,3,"2024-12-16T01:11:09.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522478,1734311469853,-162.18271975,0.00022499,3,"2024-12-16T01:11:09.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522479,1734311469863,-500.0,0.00022499,3,"2024-12-16T01:11:09.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522480,1734311469873,-500.0,0.00022499,3,"2024-12-16T01:11:09.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522481,1734311469883,-312.47,0.00022499,3,"2024-12-16T01:11:09.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522482,1734311469895,-283.3282871,0.00022499,3,"2024-12-16T01:11:09.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522483,1734311469906,-500.0,0.00022499,3,"2024-12-16T01:11:09.906",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522484,1734311469918,-500.0,0.00022499,3,"2024-12-16T01:11:09.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522485,1734311469929,-500.0,0.00022499,3,"2024-12-16T01:11:09.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522486,1734311469939,-500.0,0.00022499,3,"2024-12-16T01:11:09.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522487,1734311469948,-500.0,0.00022499,3,"2024-12-16T01:11:09.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522488,1734311469959,-500.0,0.00022499,3,"2024-12-16T01:11:09.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522489,1734311469968,-500.0,0.00022499,3,"2024-12-16T01:11:09.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522490,1734311469978,-500.0,0.00022499,3,"2024-12-16T01:11:09.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522491,1734311469988,-290.48,0.00022499,3,"2024-12-16T01:11:09.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522492,1734311469998,-500.0,0.00022499,3,"2024-12-16T01:11:09.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522493,1734311470010,-406.10638191,0.00022499,3,"2024-12-16T01:11:10.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522494,1734311470020,-500.0,0.00022499,3,"2024-12-16T01:11:10.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522495,1734311470030,-500.0,0.00022499,3,"2024-12-16T01:11:10.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522496,1734311470040,-500.0,0.00022499,3,"2024-12-16T01:11:10.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522497,1734311470050,-358.12,0.00022499,3,"2024-12-16T01:11:10.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522498,1734311470060,-500.0,0.00022499,3,"2024-12-16T01:11:10.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522499,1734311470069,-500.0,0.00022499,3,"2024-12-16T01:11:10.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522500,1734311470082,-500.0,0.00022499,3,"2024-12-16T01:11:10.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522501,1734311470091,-461.92,0.00022499,3,"2024-12-16T01:11:10.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522502,1734311470100,-500.0,0.00022499,3,"2024-12-16T01:11:10.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522503,1734311470110,-500.0,0.00022499,3,"2024-12-16T01:11:10.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522504,1734311470120,-636.3,0.00022499,3,"2024-12-16T01:11:10.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522505,1734311470130,-553.44,0.00022499,3,"2024-12-16T01:11:10.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522506,1734311470139,-553.44,0.00022499,3,"2024-12-16T01:11:10.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522507,1734311470149,-500.0,0.00022499,3,"2024-12-16T01:11:10.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522508,1734311470159,-500.0,0.00022499,3,"2024-12-16T01:11:10.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522509,1734311470168,-553.44,0.00022499,3,"2024-12-16T01:11:10.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522510,1734311470177,-500.0,0.00022499,3,"2024-12-16T01:11:10.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522511,1734311470187,-553.44,0.00022499,3,"2024-12-16T01:11:10.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522512,1734311470198,-958.54,0.00022499,3,"2024-12-16T01:11:10.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522513,1734311470208,-500.0,0.00022499,3,"2024-12-16T01:11:10.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522514,1734311470218,-553.44,0.00022499,3,"2024-12-16T01:11:10.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522515,1734311470228,-958.54,0.00022499,3,"2024-12-16T01:11:10.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522516,1734311470328,-553.44,0.00022499,3,"2024-12-16T01:11:10.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522517,1734311470338,-958.54,0.00022499,3,"2024-12-16T01:11:10.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522518,1734311470348,-553.44,0.00022499,3,"2024-12-16T01:11:10.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522519,1734311470358,-958.54,0.00022499,3,"2024-12-16T01:11:10.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522520,1734311470368,-553.44,0.00022499,3,"2024-12-16T01:11:10.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522521,1734311470378,-958.54,0.00022499,3,"2024-12-16T01:11:10.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522522,1734311470388,-553.44,0.00022499,3,"2024-12-16T01:11:10.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522523,1734311470397,-958.54,0.00022499,3,"2024-12-16T01:11:10.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522524,1734311470407,-553.44,0.00022499,3,"2024-12-16T01:11:10.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522525,1734311470417,-958.54,0.00022499,3,"2024-12-16T01:11:10.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522526,1734311470427,-553.44,0.00022499,3,"2024-12-16T01:11:10.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522527,1734311470436,-958.54,0.00022499,3,"2024-12-16T01:11:10.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522528,1734311470446,-553.44,0.00022499,3,"2024-12-16T01:11:10.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522529,1734311470456,-958.54,0.00022499,3,"2024-12-16T01:11:10.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522530,1734311470466,-553.44,0.00022499,3,"2024-12-16T01:11:10.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522531,1734311470476,-958.54,0.00022499,3,"2024-12-16T01:11:10.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522532,1734311470485,-958.54,0.00022499,3,"2024-12-16T01:11:10.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522533,1734311470495,-553.44,0.00022499,3,"2024-12-16T01:11:10.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522534,1734311470505,-958.54,0.00022499,3,"2024-12-16T01:11:10.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522535,1734311470514,-553.53365408,0.00022499,3,"2024-12-16T01:11:10.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522536,1734311470524,-958.54,0.00022499,3,"2024-12-16T01:11:10.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522537,1734311470533,-958.54,0.00022499,3,"2024-12-16T01:11:10.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522538,1734311470542,-958.54,0.00022499,3,"2024-12-16T01:11:10.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522539,1734311470551,-958.54,0.00022499,3,"2024-12-16T01:11:10.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522540,1734311470560,-500.0,0.00022499,3,"2024-12-16T01:11:10.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522541,1734311470570,-229.12,0.00022499,3,"2024-12-16T01:11:10.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522542,1734311470582,-958.61,0.00022499,3,"2024-12-16T01:11:10.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522543,1734311470591,-7281.53021522,0.00022499,2,"2024-12-16T01:11:10.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522544,1734311470602,-30000.0,0.000225,2,"2024-12-16T01:11:10.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522545,1734311470612,-433651.13567654,0.000225,4,"2024-12-16T01:11:10.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522546,1734311470621,-878.81189393,0.000225,2,"2024-12-16T01:11:10.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522547,1734311470630,-5064700.13150263,0.000225,2,"2024-12-16T01:11:10.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522548,1734311470926,-52214.76199084,0.000225,2,"2024-12-16T01:11:10.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522549,1734311470942,-20012.4229599,0.000225,2,"2024-12-16T01:11:10.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522550,1734311470955,-52893.72890563,0.000225,2,"2024-12-16T01:11:10.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522551,1734311470986,-500.0,0.00022244,3,"2024-12-16T01:11:10.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522552,1734311470995,-279.65374617,0.00022244,3,"2024-12-16T01:11:10.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522553,1734311471005,-500.0,0.00022498,3,"2024-12-16T01:11:11.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522554,1734311471014,-1086.89156624,0.000225,2,"2024-12-16T01:11:11.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522555,1734311471025,-688.56,0.000225,2,"2024-12-16T01:11:11.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522556,1734311471112,-42.64049914,0.000225,2,"2024-12-16T01:11:11.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522557,1734311471514,-419.16820509,0.00022496,3,"2024-12-16T01:11:11.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522558,1734311471526,-80.83179491,0.00022496,3,"2024-12-16T01:11:11.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522559,1734311471536,-500.0,0.00022499,3,"2024-12-16T01:11:11.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522560,1734311471546,-500.0,0.00022499,3,"2024-12-16T01:11:11.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522561,1734311471556,-500.0,0.00022499,3,"2024-12-16T01:11:11.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522562,1734311471565,-500.0,0.00022499,3,"2024-12-16T01:11:11.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522563,1734311471575,-500.0,0.00022499,3,"2024-12-16T01:11:11.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522564,1734311471588,-524.42644964,0.00022499,3,"2024-12-16T01:11:11.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522565,1734311471597,-500.0,0.00022499,3,"2024-12-16T01:11:11.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522566,1734311471606,-500.0,0.00022499,3,"2024-12-16T01:11:11.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522567,1734311471615,-153.95,0.00022499,3,"2024-12-16T01:11:11.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522568,1734311471625,-51678.96890908,0.000225,2,"2024-12-16T01:11:11.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522569,1734311471693,-7792.99227276,0.000225,2,"2024-12-16T01:11:11.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522570,1734311471767,500.0,0.00019164,2,"2024-12-16T01:11:11.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522571,1734311471989,-500.0,0.00021356,2,"2024-12-16T01:11:11.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522572,1734311471999,-500.0,0.00021972,3,"2024-12-16T01:11:11.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522573,1734311472010,-500.0,0.00021998,3,"2024-12-16T01:11:12.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522574,1734311472020,-500.0,0.00021998,3,"2024-12-16T01:11:12.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522575,1734311472029,-500.0,0.00022243,3,"2024-12-16T01:11:12.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522576,1734311472039,-500.0,0.00022243,3,"2024-12-16T01:11:12.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522577,1734311472048,-500.0,0.00022243,3,"2024-12-16T01:11:12.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522578,1734311472058,-500.0,0.00022244,3,"2024-12-16T01:11:12.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522579,1734311472068,-257.19333504,0.00022473,2,"2024-12-16T01:11:12.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522580,1734311472135,-242.80666496,0.00022473,2,"2024-12-16T01:11:12.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522581,1734311472145,-500.0,0.00022486,3,"2024-12-16T01:11:12.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522582,1734311472154,-500.0,0.00022486,3,"2024-12-16T01:11:12.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522583,1734311472164,-500.0,0.00022487,3,"2024-12-16T01:11:12.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522584,1734311472174,-1538.64,0.00022493,2,"2024-12-16T01:11:12.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522585,1734311472183,-1949.01,0.00022493,2,"2024-12-16T01:11:12.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522586,1734311472192,-869.8,0.00022493,2,"2024-12-16T01:11:12.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522587,1734311472202,-500.0,0.00022497,3,"2024-12-16T01:11:12.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522588,1734311472212,-500.0,0.00022497,3,"2024-12-16T01:11:12.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522589,1734311472222,-500.0,0.00022498,3,"2024-12-16T01:11:12.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522590,1734311472232,-500.0,0.00022498,3,"2024-12-16T01:11:12.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522591,1734311472242,-305.02,0.00022498,3,"2024-12-16T01:11:12.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522592,1734311472252,-500.0,0.00022498,3,"2024-12-16T01:11:12.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522593,1734311472261,-199.00392128,0.00022498,3,"2024-12-16T01:11:12.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522594,1734311472271,-500.0,0.00022498,3,"2024-12-16T01:11:12.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522595,1734311472281,-500.0,0.00022498,3,"2024-12-16T01:11:12.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522596,1734311472291,-31166.13487438,0.000225,2,"2024-12-16T01:11:12.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522597,1734311472302,-421613.5647966,0.000225,2,"2024-12-16T01:11:12.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522598,1734311472314,-1055.0,0.000225,2,"2024-12-16T01:11:12.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522599,1734311472340,-202.06,0.00022498,3,"2024-12-16T01:11:12.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522600,1734311472350,-7023.95070056,0.000225,2,"2024-12-16T01:11:12.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522601,1734311472368,-3136.70291846,0.000225,2,"2024-12-16T01:11:12.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522602,1734311472384,-1473605.4032002,0.000225,2,"2024-12-16T01:11:12.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522603,1734311472418,-2952.60570401,0.000225,2,"2024-12-16T01:11:12.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522604,1734311472492,-500.0,0.00022243,3,"2024-12-16T01:11:12.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522605,1734311472502,-500.0,0.00022243,3,"2024-12-16T01:11:12.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522606,1734311472511,-500.0,0.00022487,3,"2024-12-16T01:11:12.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522607,1734311472521,-500.0,0.00022487,3,"2024-12-16T01:11:12.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522608,1734311472531,-256.18,0.00022498,3,"2024-12-16T01:11:12.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522609,1734311472540,-76691.31999998,0.000225,2,"2024-12-16T01:11:12.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522610,1734311472551,-1706.02813251,0.000225,2,"2024-12-16T01:11:12.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522611,1734311472582,-500.0,0.00021998,3,"2024-12-16T01:11:12.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522612,1734311472591,-5166.97542342,0.000225,2,"2024-12-16T01:11:12.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522613,1734311472603,-4458.70728438,0.000225,2,"2024-12-16T01:11:12.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522614,1734311472614,-4006.6,0.000225,2,"2024-12-16T01:11:12.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522615,1734311472624,-317.19,0.000225,2,"2024-12-16T01:11:12.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522616,1734311472639,-500.0,0.00022243,3,"2024-12-16T01:11:12.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522617,1734311472648,-804.7970127,0.000225,2,"2024-12-16T01:11:12.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522618,1734311472761,381.38,0.00021,120,"2024-12-16T01:11:12.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522623,1734311759296,161.07,0.00010137,2,"2024-12-16T01:15:59.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522627,1734311979163,450.0,0.00021,120,"2024-12-16T01:19:39.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522630,1734312328368,165.28,0.00013699,2,"2024-12-16T01:25:28.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522634,1734312435144,-150.34898908,0.00017678,2,"2024-12-16T01:27:15.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522647,1734312549110,-6673.06136952,0.00017678,2,"2024-12-16T01:29:09.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522648,1734312549132,-446.85276063,0.00018866,2,"2024-12-16T01:29:09.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522649,1734312549163,-194.92723937,0.00018866,2,"2024-12-16T01:29:09.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522650,1734312549186,-41500.0,0.00019,2,"2024-12-16T01:29:09.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522651,1734312549208,-500.0,0.00019164,2,"2024-12-16T01:29:09.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522652,1734312549229,-1198.11079188,0.000199,2,"2024-12-16T01:29:09.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522653,1734312549254,-199.06880135,0.000199,2,"2024-12-16T01:29:09.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522654,1734312549275,-161.3757423,0.00019973,2,"2024-12-16T01:29:09.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522655,1734312549297,-150.0,0.00019999,2,"2024-12-16T01:29:09.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522656,1734312549322,-300.0,0.00019999,2,"2024-12-16T01:29:09.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522657,1734312549344,-5346.10716748,0.00019999,2,"2024-12-16T01:29:09.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522658,1734312549371,-183.62965493,0.00019999,2,"2024-12-16T01:29:09.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522659,1734312549393,-175.29975199,0.00019999,2,"2024-12-16T01:29:09.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522660,1734312549416,-619.13,0.0002,2,"2024-12-16T01:29:09.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522661,1734312549437,-62500.39280316,0.0002,2,"2024-12-16T01:29:09.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522662,1734312549458,-36414.25037279,0.0002,2,"2024-12-16T01:29:09.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522663,1734312549481,-127852.77467475,0.0002,2,"2024-12-16T01:29:09.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522664,1734312554184,-92323.6489,0.0002,2,"2024-12-16T01:29:14.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522665,1734312554211,-417329.4034,0.0002,2,"2024-12-16T01:29:14.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522666,1734312559112,-47900.8712,0.0002,2,"2024-12-16T01:29:19.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522667,1734312569136,-1107.65173299,0.000199,2,"2024-12-16T01:29:29.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522668,1734312569160,-135716.81226701,0.0002,2,"2024-12-16T01:29:29.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522669,1734312570154,-25564.07714,0.0002,2,"2024-12-16T01:29:30.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522670,1734312570211,-44465.31264,0.0002,2,"2024-12-16T01:29:30.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522681,1734312632218,-369.66283205,0.000199,2,"2024-12-16T01:30:32.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522682,1734312632228,-172.4,0.0001999,2,"2024-12-16T01:30:32.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522683,1734312632238,-4195.10395642,0.0002,2,"2024-12-16T01:30:32.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522684,1734312632249,-450.653,0.0002,2,"2024-12-16T01:30:32.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522686,1734312632262,-6723.20293524,0.0002,2,"2024-12-16T01:30:32.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522687,1734312632276,-59721.662204,0.0002,2,"2024-12-16T01:30:32.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522688,1734312632762,-254609.582478,0.0002,2,"2024-12-16T01:30:32.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522689,1734312632901,-320802.86049275,0.0002,2,"2024-12-16T01:30:32.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522690,1734312632913,-1189.367004,0.0002,2,"2024-12-16T01:30:32.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522691,1734312632924,-174526.7018,0.0002,2,"2024-12-16T01:30:32.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522692,1734312632937,-13943.42500109,0.0002,2,"2024-12-16T01:30:32.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522834,1734312638174,-500.0,0.00019164,2,"2024-12-16T01:30:38.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522835,1734312638183,-159.52122475,0.000199,2,"2024-12-16T01:30:38.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522836,1734312638192,-501.95858285,0.0002,2,"2024-12-16T01:30:38.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522837,1734312638203,-119067.30084104,0.0002,2,"2024-12-16T01:30:38.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522838,1734312638492,-577.79016668,0.0002,2,"2024-12-16T01:30:38.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522839,1734312638628,-1001.01637353,0.0002,2,"2024-12-16T01:30:38.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522840,1734312638640,-3286.3079396,0.0002,2,"2024-12-16T01:30:38.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522880,1734312640111,-9651.56884301,0.0002,2,"2024-12-16T01:30:40.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522882,1734312640122,-10061.71747772,0.0002,2,"2024-12-16T01:30:40.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522883,1734312640134,-3415.0,0.0002,2,"2024-12-16T01:30:40.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522884,1734312640250,-23754.664139,0.0002,2,"2024-12-16T01:30:40.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522885,1734312640263,-15277.77302452,0.0002,2,"2024-12-16T01:30:40.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522886,1734312640340,163.92681394,0.00014781,7,"2024-12-16T01:30:40.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522887,1734312640390,-264.339999,0.0002,2,"2024-12-16T01:30:40.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522888,1734312640401,-1431.83,0.0002,2,"2024-12-16T01:30:40.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522889,1734312640412,-7892.563803,0.0002,2,"2024-12-16T01:30:40.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522890,1734312640423,-52465.0,0.0002,2,"2024-12-16T01:30:40.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522891,1734312640527,-3814.92005046,0.0002,2,"2024-12-16T01:30:40.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522913,1734312644175,-1053.36842099,0.0002,2,"2024-12-16T01:30:44.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522914,1734312644187,-4242.92162681,0.0002,2,"2024-12-16T01:30:44.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522915,1734312644198,-20573.57322286,0.0002,2,"2024-12-16T01:30:44.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522918,1734312644564,-52542.1569888,0.0002,2,"2024-12-16T01:30:44.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522919,1734312644578,-706.23,0.0002,2,"2024-12-16T01:30:44.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522920,1734312644638,-5392.65963359,0.0002,2,"2024-12-16T01:30:44.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522931,1734312646158,-397.60981,0.0002,2,"2024-12-16T01:30:46.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522935,1734312646295,-20468.50926385,0.0002,2,"2024-12-16T01:30:46.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522936,1734312646314,-336.92813569,0.0002,2,"2024-12-16T01:30:46.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522937,1734312646327,-3958.95481675,0.0002,2,"2024-12-16T01:30:46.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522938,1734312646478,-9733.8571043,0.0002,2,"2024-12-16T01:30:46.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522939,1734312646491,-35304.96441161,0.0002,2,"2024-12-16T01:30:46.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522945,1734312782490,156.14,0.00010137,2,"2024-12-16T01:33:02.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522952,1734313545146,-280.70199403,0.00017396,2,"2024-12-16T01:45:45.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522953,1734313634096,-364.66800597,0.00017396,2,"2024-12-16T01:47:14.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522954,1734313634118,-243.93818961,0.00018829,2,"2024-12-16T01:47:14.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522955,1734313640102,-44450.10591433,0.00018829,2,"2024-12-16T01:47:20.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522956,1734313649164,-7758.75146028,0.00018829,2,"2024-12-16T01:47:29.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522957,1734313745091,-2653.41859931,0.00018829,2,"2024-12-16T01:49:05.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522958,1734313758102,-292.871922,0.00018829,2,"2024-12-16T01:49:18.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522959,1734313760113,-743.010471,0.00018829,2,"2024-12-16T01:49:20.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522960,1734313766095,-14840.90344347,0.00018829,2,"2024-12-16T01:49:26.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522961,1734313766117,-247.4,0.00018858,2,"2024-12-16T01:49:26.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522962,1734313766138,-1153.4,0.0001886,2,"2024-12-16T01:49:26.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522963,1734313766160,-751.57,0.0001888,2,"2024-12-16T01:49:26.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522964,1734313766181,-250.0,0.00018902,2,"2024-12-16T01:49:26.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522965,1734313766201,-3527.79,0.00018937,2,"2024-12-16T01:49:26.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522966,1734313766222,-250.0,0.00018997,2,"2024-12-16T01:49:26.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522967,1734313766249,-456.50838147,0.00019018,2,"2024-12-16T01:49:26.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522968,1734313766270,-9138.93549506,0.00019044,2,"2024-12-16T01:49:26.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522969,1734313771207,-150.0,0.00018821,2,"2024-12-16T01:49:31.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522970,1734313771230,-1421.384822,0.00019044,2,"2024-12-16T01:49:31.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522971,1734313774119,-277.85968294,0.00019044,2,"2024-12-16T01:49:34.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522972,1734313774142,-731.0,0.0001912,2,"2024-12-16T01:49:34.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522973,1734313774164,-150.99,0.0001912,2,"2024-12-16T01:49:34.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522974,1734313774186,-4386.05616506,0.0001912,2,"2024-12-16T01:49:34.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522975,1734313818140,155.24,0.00010137,2,"2024-12-16T01:50:18.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522984,1734313832447,-155.24,0.00016813,2,"2024-12-16T01:50:32.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522985,1734313832457,-2822.23,0.00019104,2,"2024-12-16T01:50:32.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522986,1734313832467,-300.0,0.00019119,2,"2024-12-16T01:50:32.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522987,1734313832477,-5613.93383494,0.0001912,2,"2024-12-16T01:50:32.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522988,1734313832486,-7881.77,0.0001912,2,"2024-12-16T01:50:32.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522989,1734313832496,-3099.72416744,0.0001912,2,"2024-12-16T01:50:32.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522990,1734313832648,-460.00114256,0.0001912,2,"2024-12-16T01:50:32.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522991,1734313832659,-501.4471125,0.0001912,2,"2024-12-16T01:50:32.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522992,1734313832671,-511.8,0.0001912,2,"2024-12-16T01:50:32.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522993,1734313832838,-20404.0975775,0.0001912,2,"2024-12-16T01:50:32.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522994,1734313832849,-404.52,0.0001912,2,"2024-12-16T01:50:32.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522995,1734313832860,-150.99,0.0001912,2,"2024-12-16T01:50:32.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522996,1734313832870,-1000.0,0.00019149,2,"2024-12-16T01:50:32.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522997,1734313832880,-400.75645063,0.00019528,2,"2024-12-16T01:50:32.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522998,1734313832889,-247.4,0.00019556,2,"2024-12-16T01:50:32.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522999,1734313832899,-645.37,0.0001966,2,"2024-12-16T01:50:32.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523000,1734313832909,-1002.15,0.000198,3,"2024-12-16T01:50:32.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523001,1734313832918,-3000.0,0.000198,2,"2024-12-16T01:50:32.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523002,1734313832928,-24694.41909571,0.0001981,2,"2024-12-16T01:50:32.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523003,1734313832938,-168.89,0.0001983,2,"2024-12-16T01:50:32.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523004,1734313832948,-185.06414359,0.000199,2,"2024-12-16T01:50:32.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523005,1734313832958,-185.16541152,0.000199,2,"2024-12-16T01:50:32.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523006,1734313832968,-167.07780846,0.000199,2,"2024-12-16T01:50:32.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523007,1734313832977,-163.35064852,0.000199,2,"2024-12-16T01:50:32.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523008,1734313832986,-159.52122474,0.000199,2,"2024-12-16T01:50:32.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523009,1734313832995,-1687.23759979,0.000199,2,"2024-12-16T01:50:32.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523010,1734313833005,-372.43698774,0.000199,2,"2024-12-16T01:50:33.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523011,1734313833014,-500.0,0.00019973,2,"2024-12-16T01:50:33.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523012,1734313833024,-986.0,0.00019973,2,"2024-12-16T01:50:33.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523013,1734313833034,-299.83916993,0.00019973,2,"2024-12-16T01:50:33.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523014,1734313833044,-500.79844032,0.00019973,2,"2024-12-16T01:50:33.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523015,1734313833054,-160.09452992,0.00019973,2,"2024-12-16T01:50:33.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523016,1734313833064,-160.09528558,0.00019973,2,"2024-12-16T01:50:33.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523017,1734313833074,-504.36751113,0.00019973,2,"2024-12-16T01:50:33.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523018,1734313833084,-501.29557562,0.00019973,2,"2024-12-16T01:50:33.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523019,1734313833094,-262.36507062,0.0001999,2,"2024-12-16T01:50:33.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523020,1734313833104,-262.36507062,0.0001999,2,"2024-12-16T01:50:33.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523021,1734313833113,-376.28815536,0.00019999,2,"2024-12-16T01:50:33.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523022,1734313833123,-60000.0,0.00019999,2,"2024-12-16T01:50:33.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523023,1734313833133,-40000.0,0.00019999,3,"2024-12-16T01:50:33.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523024,1734313833144,-4727.0,0.0002,2,"2024-12-16T01:50:33.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523025,1734313833153,-215460.66183488,0.0002,4,"2024-12-16T01:50:33.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523026,1734313833165,-35182.94039083,0.0002,4,"2024-12-16T01:50:33.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523027,1734313833178,-9317.7035625,0.0002,4,"2024-12-16T01:50:33.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523028,1734313833225,-810.500272,0.0002,4,"2024-12-16T01:50:33.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523089,1734313838718,-161.69,0.00019051,2,"2024-12-16T01:50:38.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523090,1734313838728,-981.97,0.00019203,2,"2024-12-16T01:50:38.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523091,1734313838738,-400.75645063,0.00019767,2,"2024-12-16T01:50:38.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523092,1734313838747,-205351.97047511,0.0002,4,"2024-12-16T01:50:38.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523093,1734313838760,-1982.23774361,0.0002,4,"2024-12-16T01:50:38.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523094,1734313838771,-995.34817668,0.0002,4,"2024-12-16T01:50:38.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523095,1734313838780,-4133.21194123,0.0002,2,"2024-12-16T01:50:38.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523096,1734313838791,-4100.37500246,0.0002,2,"2024-12-16T01:50:38.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523097,1734313838801,-4313.10692435,0.0002,2,"2024-12-16T01:50:38.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523098,1734313838959,-22595.24264584,0.0002,2,"2024-12-16T01:50:38.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523099,1734313839085,-119.07302439,0.0002,2,"2024-12-16T01:50:39.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523100,1734313839139,-1100.2,0.0002,2,"2024-12-16T01:50:39.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523103,1734313839162,-1987894.55253937,0.0002,2,"2024-12-16T01:50:39.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523105,1734313839171,-11531.05593957,0.0002,2,"2024-12-16T01:50:39.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523107,1734313839181,-557.85,0.0002,2,"2024-12-16T01:50:39.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523109,1734313839190,-41088.0,0.0002,3,"2024-12-16T01:50:39.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523122,1734313839305,-31404.0,0.0002,2,"2024-12-16T01:50:39.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523124,1734313839317,-2822.23,0.00020059,2,"2024-12-16T01:50:39.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523126,1734313839326,-1000.0,0.00020099,2,"2024-12-16T01:50:39.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523128,1734313839335,-1687.23759975,0.00020113,2,"2024-12-16T01:50:39.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523130,1734313839344,-247.4,0.00020254,2,"2024-12-16T01:50:39.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523132,1734313839354,-158.26,0.00020273,30,"2024-12-16T01:50:39.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523134,1734313839363,-163.3506485,0.00020317,2,"2024-12-16T01:50:39.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523136,1734313839373,-1687.23759975,0.00020326,2,"2024-12-16T01:50:39.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523138,1734313839382,-1000.0,0.00020387,2,"2024-12-16T01:50:39.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523140,1734313839391,-1000.0,0.00020387,2,"2024-12-16T01:50:39.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523142,1734313839401,-1000.0,0.00020387,2,"2024-12-16T01:50:39.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523144,1734313839410,-1000.0,0.00020387,2,"2024-12-16T01:50:39.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523146,1734313839420,-1000.0,0.00020387,2,"2024-12-16T01:50:39.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523148,1734313839429,-902.0,0.00020387,2,"2024-12-16T01:50:39.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523150,1734313839439,-902.11,0.00020474,2,"2024-12-16T01:50:39.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523152,1734313839448,-287.2733416,0.0002049,3,"2024-12-16T01:50:39.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523154,1734313839457,-501.09404502,0.00020521,2,"2024-12-16T01:50:39.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523156,1734313839467,-1687.23759975,0.00020539,2,"2024-12-16T01:50:39.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523158,1734313839476,-500.0,0.00020546,2,"2024-12-16T01:50:39.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523160,1734313839485,-1596.0,0.00020548,7,"2024-12-16T01:50:39.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523162,1734313839494,-500.0,0.00020683,2,"2024-12-16T01:50:39.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523164,1734313839504,-163.3506485,0.00020733,2,"2024-12-16T01:50:39.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523165,1734313839513,-1687.23759975,0.00020752,2,"2024-12-16T01:50:39.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523166,1734313839521,-500.0,0.0002082,2,"2024-12-16T01:50:39.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523167,1734313839530,-420.0,0.00020837,2,"2024-12-16T01:50:39.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523168,1734313839539,-150.0,0.00020865,2,"2024-12-16T01:50:39.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523169,1734313839551,-247.4,0.00020952,2,"2024-12-16T01:50:39.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523170,1734313839559,-500.0,0.00020957,2,"2024-12-16T01:50:39.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523171,1734313839568,-1687.23759975,0.00020965,2,"2024-12-16T01:50:39.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523172,1734313839577,-150.0,0.00020996,2,"2024-12-16T01:50:39.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523173,1734313839586,-7173.92287144,0.00021,2,"2024-12-16T01:50:39.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523174,1734313839596,-144038.07847252,0.00021,8,"2024-12-16T01:50:39.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523176,1734313839606,-2822.23,0.00021015,2,"2024-12-16T01:50:39.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523178,1734313839616,-167.83,0.00021076,2,"2024-12-16T01:50:39.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523180,1734313839626,-500.0,0.00021094,2,"2024-12-16T01:50:39.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523182,1734313839635,-220.74123608,0.00021114,2,"2024-12-16T01:50:39.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523184,1734313839644,-163.3506485,0.0002115,2,"2024-12-16T01:50:39.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523186,1734313839654,-1687.23759975,0.00021178,2,"2024-12-16T01:50:39.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523188,1734313839664,-262.36507062,0.0002119,2,"2024-12-16T01:50:39.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523190,1734313839673,-1000.0,0.00021199,2,"2024-12-16T01:50:39.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523192,1734313839684,-1000.0,0.00021199,2,"2024-12-16T01:50:39.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523194,1734313839696,-175050.45383252,0.000212,2,"2024-12-16T01:50:39.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523196,1734313839705,-150.0,0.000212,2,"2024-12-16T01:50:39.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523198,1734313839714,-1153.64,0.00021205,2,"2024-12-16T01:50:39.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523200,1734313839724,-150.0,0.00021207,2,"2024-12-16T01:50:39.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523202,1734313839734,-1500.0,0.00021225,2,"2024-12-16T01:50:39.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523204,1734313839743,-500.0,0.00021231,2,"2024-12-16T01:50:39.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523206,1734313839752,-751.57,0.0002124,2,"2024-12-16T01:50:39.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523208,1734313839765,-150.0,0.00021301,2,"2024-12-16T01:50:39.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523210,1734313839774,-150.0,0.00021328,2,"2024-12-16T01:50:39.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523212,1734313839783,-225.43,0.00021335,2,"2024-12-16T01:50:39.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523214,1734313839792,-225.43,0.00021341,2,"2024-12-16T01:50:39.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523216,1734313839802,-150.0,0.00021342,2,"2024-12-16T01:50:39.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523218,1734313839811,-225.43,0.00021347,2,"2024-12-16T01:50:39.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523220,1734313839821,-225.43,0.00021352,2,"2024-12-16T01:50:39.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523222,1734313839831,-175.14526247,0.00021356,2,"2024-12-16T01:50:39.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523224,1734313839840,-225.43,0.00021358,2,"2024-12-16T01:50:39.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523226,1734313839849,-225.43,0.00021363,2,"2024-12-16T01:50:39.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523228,1734313839858,-500.0,0.00021368,2,"2024-12-16T01:50:39.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523229,1734313839869,-999.0,0.00021369,2,"2024-12-16T01:50:39.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523232,1734313839878,-225.43,0.00021369,2,"2024-12-16T01:50:39.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523234,1734313839889,-200.0,0.00021369,2,"2024-12-16T01:50:39.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523236,1734313839899,-595.865,0.0002137,2,"2024-12-16T01:50:39.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523238,1734313839909,-225.43,0.00021375,2,"2024-12-16T01:50:39.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523239,1734313839920,-225.43,0.0002138,2,"2024-12-16T01:50:39.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523241,1734313839929,-225.43,0.00021386,2,"2024-12-16T01:50:39.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523244,1734313839939,-1687.23759975,0.00021391,2,"2024-12-16T01:50:39.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523245,1734313839948,-225.43,0.00021391,2,"2024-12-16T01:50:39.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523248,1734313839958,-225.43,0.00021397,2,"2024-12-16T01:50:39.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523250,1734313839968,-2358.42751883,0.000214,2,"2024-12-16T01:50:39.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523252,1734313839977,-225.43,0.00021403,2,"2024-12-16T01:50:39.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523254,1734313839987,-225.43,0.00021408,2,"2024-12-16T01:50:39.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523256,1734313839996,-225.43,0.00021414,2,"2024-12-16T01:50:39.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523258,1734313840005,-225.43,0.0002142,2,"2024-12-16T01:50:40.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523259,1734313840015,-225.43,0.00021425,2,"2024-12-16T01:50:40.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523262,1734313840024,-225.43,0.00021431,2,"2024-12-16T01:50:40.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523264,1734313840034,-225.43,0.00021436,2,"2024-12-16T01:50:40.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523266,1734313840047,-225.43,0.00021442,2,"2024-12-16T01:50:40.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523269,1734313840066,-150.0,0.00021452,2,"2024-12-16T01:50:40.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523271,1734313840078,-500.0,0.00021505,2,"2024-12-16T01:50:40.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523274,1734313840097,-1000.0,0.00021543,2,"2024-12-16T01:50:40.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523277,1734313840113,-1500.0,0.00021556,2,"2024-12-16T01:50:40.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523280,1734313840129,-163.3506485,0.00021567,2,"2024-12-16T01:50:40.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523282,1734313840143,-1687.23759975,0.00021604,2,"2024-12-16T01:50:40.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523283,1734313840159,-150.0,0.00021608,2,"2024-12-16T01:50:40.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523284,1734313840178,-500.0,0.00021642,2,"2024-12-16T01:50:40.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523285,1734313840195,-247.4,0.00021649,2,"2024-12-16T01:50:40.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523286,1734313840211,-150.0,0.00021669,2,"2024-12-16T01:50:40.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523287,1734313840227,-150.0,0.00021675,2,"2024-12-16T01:50:40.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523288,1734313840243,-295.03,0.00021678,2,"2024-12-16T01:50:40.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523289,1734313840259,-150.0,0.00021678,2,"2024-12-16T01:50:40.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523290,1734313840275,-150.0,0.00021678,2,"2024-12-16T01:50:40.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523291,1734313840290,-54478.38397724,0.00021717,2,"2024-12-16T01:50:40.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523292,1734313840303,-500.0,0.00021779,2,"2024-12-16T01:50:40.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523293,1734313840318,-1687.23759975,0.00021817,2,"2024-12-16T01:50:40.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523294,1734313840334,-1628.0,0.00021825,2,"2024-12-16T01:50:40.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523295,1734313840347,-150.70954901,0.00021835,2,"2024-12-16T01:50:40.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523296,1734313840362,-1500.0,0.00021839,2,"2024-12-16T01:50:40.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523297,1734313840375,-8652.05916483,0.00021849,14,"2024-12-16T01:50:40.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523298,1734313840387,-211.68931618,0.00021849,14,"2024-12-16T01:50:40.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523299,1734313840399,-1694.393,0.0002185,2,"2024-12-16T01:50:40.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523300,1734313840415,-1267.181,0.0002185,2,"2024-12-16T01:50:40.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523301,1734313840427,-150.496,0.0002185,2,"2024-12-16T01:50:40.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523302,1734313840441,-1872.097,0.0002185,2,"2024-12-16T01:50:40.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523303,1734313840454,-935.886,0.0002185,2,"2024-12-16T01:50:40.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523304,1734313840469,-1069.54,0.0002185,2,"2024-12-16T01:50:40.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523305,1734313840482,-1258.075,0.0002185,2,"2024-12-16T01:50:40.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523306,1734313840495,-191.885,0.0002185,2,"2024-12-16T01:50:40.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523307,1734313840508,-427.923,0.0002185,2,"2024-12-16T01:50:40.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523308,1734313840521,-3945.65,0.0002185,2,"2024-12-16T01:50:40.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523309,1734313840534,-151.238,0.0002185,2,"2024-12-16T01:50:40.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523310,1734313840548,-1172.738,0.0002185,2,"2024-12-16T01:50:40.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523311,1734313840564,-12054.228,0.0002185,2,"2024-12-16T01:50:40.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523312,1734313840577,-1500.0,0.00021853,2,"2024-12-16T01:50:40.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523313,1734313840590,-150.0,0.00021886,2,"2024-12-16T01:50:40.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523314,1734313840603,-200.0,0.000219,2,"2024-12-16T01:50:40.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523315,1734313840616,-3000.0,0.000219,2,"2024-12-16T01:50:40.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523316,1734313840629,-500.0,0.00021916,2,"2024-12-16T01:50:40.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523317,1734313840642,-881.75555803,0.00021917,2,"2024-12-16T01:50:40.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523318,1734313840655,-500.0,0.00021917,3,"2024-12-16T01:50:40.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523319,1734313840669,-500.0,0.00021917,3,"2024-12-16T01:50:40.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523320,1734313840682,-500.0,0.00021917,3,"2024-12-16T01:50:40.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523321,1734313840698,-500.0,0.00021917,3,"2024-12-16T01:50:40.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523322,1734313840712,-500.0,0.00021917,3,"2024-12-16T01:50:40.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523323,1734313840725,-167.40540433,0.00021917,3,"2024-12-16T01:50:40.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523324,1734313840740,-502.53306283,0.00021917,3,"2024-12-16T01:50:40.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523325,1734313840753,-500.0,0.00021917,3,"2024-12-16T01:50:40.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523326,1734313840770,-508.67030487,0.00021917,3,"2024-12-16T01:50:40.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523327,1734313840783,-507.80336781,0.00021917,3,"2024-12-16T01:50:40.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523328,1734313840796,-224.32346614,0.00021917,3,"2024-12-16T01:50:40.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523329,1734313840809,-506.81689406,0.00021917,3,"2024-12-16T01:50:40.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523330,1734313840822,-505.27474213,0.00021917,3,"2024-12-16T01:50:40.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523331,1734313840836,-163.09663647,0.00021917,3,"2024-12-16T01:50:40.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523332,1734313840850,-503.16915868,0.00021917,3,"2024-12-16T01:50:40.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523333,1734313840862,-500.94633629,0.00021917,3,"2024-12-16T01:50:40.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523334,1734313840875,-500.0,0.00021917,3,"2024-12-16T01:50:40.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523335,1734313840888,-500.0,0.00021917,3,"2024-12-16T01:50:40.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523337,1734313840901,-500.0,0.00021917,3,"2024-12-16T01:50:40.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523338,1734313840913,-500.0,0.00021917,3,"2024-12-16T01:50:40.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523339,1734313840926,-500.0,0.00021917,3,"2024-12-16T01:50:40.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523340,1734313840939,-500.0,0.00021917,3,"2024-12-16T01:50:40.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523341,1734313840952,-500.0,0.00021917,3,"2024-12-16T01:50:40.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523342,1734313840964,-500.0,0.00021917,3,"2024-12-16T01:50:40.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523343,1734313840978,-500.0,0.00021917,3,"2024-12-16T01:50:40.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523344,1734313840991,-504.43447517,0.00021917,3,"2024-12-16T01:50:40.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523345,1734313841004,-500.0,0.00021917,3,"2024-12-16T01:50:41.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523346,1734313841018,-500.0,0.00021917,3,"2024-12-16T01:50:41.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523347,1734313841029,-329.0599012,0.00021917,3,"2024-12-16T01:50:41.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523348,1734313841038,-500.0,0.00021917,3,"2024-12-16T01:50:41.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523349,1734313841048,-500.0,0.00021917,3,"2024-12-16T01:50:41.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523350,1734313841057,-500.0,0.00021917,3,"2024-12-16T01:50:41.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523351,1734313841067,-506.30727557,0.00021917,3,"2024-12-16T01:50:41.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523352,1734313841078,-514.67590507,0.00021917,3,"2024-12-16T01:50:41.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523353,1734313841265,-513.1950472,0.00021917,3,"2024-12-16T01:50:41.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523354,1734313841277,-503.10269894,0.00021917,3,"2024-12-16T01:50:41.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523355,1734313841287,-503.28972231,0.00021917,3,"2024-12-16T01:50:41.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523356,1734313841297,-508.61712848,0.00021917,3,"2024-12-16T01:50:41.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523357,1734313841306,-500.0,0.00021917,3,"2024-12-16T01:50:41.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523358,1734313841316,-318.84151768,0.00021917,3,"2024-12-16T01:50:41.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523359,1734313841325,-508.17503986,0.00021917,3,"2024-12-16T01:50:41.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523360,1734313841334,-500.0,0.00021917,3,"2024-12-16T01:50:41.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523361,1734313841344,-500.0,0.00021917,3,"2024-12-16T01:50:41.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523362,1734313841353,-502.73708366,0.00021917,3,"2024-12-16T01:50:41.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523363,1734313841362,-536.48753039,0.00021917,3,"2024-12-16T01:50:41.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523364,1734313841371,-464.95561432,0.00021917,3,"2024-12-16T01:50:41.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523365,1734313841381,-501.93038923,0.00021917,3,"2024-12-16T01:50:41.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523366,1734313841390,-500.0,0.00021917,3,"2024-12-16T01:50:41.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523367,1734313841399,-502.74974213,0.00021917,3,"2024-12-16T01:50:41.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523368,1734313841409,-500.0,0.00021917,3,"2024-12-16T01:50:41.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523369,1734313841417,-507.3901067,0.00021917,3,"2024-12-16T01:50:41.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523370,1734313841426,-500.0,0.00021917,3,"2024-12-16T01:50:41.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523371,1734313841435,-500.0,0.00021917,3,"2024-12-16T01:50:41.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523372,1734313841445,-500.0,0.00021917,3,"2024-12-16T01:50:41.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523373,1734313841455,-500.0,0.00021917,3,"2024-12-16T01:50:41.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523374,1734313841465,-500.0,0.00021917,3,"2024-12-16T01:50:41.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523375,1734313841474,-521.16234137,0.00021917,3,"2024-12-16T01:50:41.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523376,1734313841484,-500.0,0.00021917,3,"2024-12-16T01:50:41.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523377,1734313841494,-504.70794746,0.00021917,3,"2024-12-16T01:50:41.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523378,1734313841503,-500.0,0.00021917,3,"2024-12-16T01:50:41.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523379,1734313841513,-253.35500603,0.00021917,3,"2024-12-16T01:50:41.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523380,1734313841522,-501.98160385,0.00021917,3,"2024-12-16T01:50:41.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523381,1734313841532,-500.0,0.00021917,3,"2024-12-16T01:50:41.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523382,1734313841542,-622.83338178,0.00021917,3,"2024-12-16T01:50:41.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523383,1734313841551,-520.72717559,0.00021917,3,"2024-12-16T01:50:41.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523384,1734313841561,-501.00405021,0.00021917,3,"2024-12-16T01:50:41.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523385,1734313841570,-502.09958059,0.00021917,3,"2024-12-16T01:50:41.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523386,1734313841580,-512.95324994,0.00021917,3,"2024-12-16T01:50:41.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523387,1734313841590,-500.0,0.00021917,3,"2024-12-16T01:50:41.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523388,1734313841600,-506.33531516,0.00021917,3,"2024-12-16T01:50:41.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523389,1734313841610,-608.46460412,0.00021917,3,"2024-12-16T01:50:41.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523390,1734313841620,-500.0,0.00021917,3,"2024-12-16T01:50:41.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523391,1734313841630,-501.76658601,0.00021917,3,"2024-12-16T01:50:41.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523392,1734313841640,-197.54761372,0.00021917,3,"2024-12-16T01:50:41.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523393,1734313841650,-505.00836543,0.00021917,3,"2024-12-16T01:50:41.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523394,1734313841660,-506.69732715,0.00021917,3,"2024-12-16T01:50:41.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523395,1734313841669,-506.72708827,0.00021917,3,"2024-12-16T01:50:41.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523396,1734313841679,-508.47557585,0.00021917,3,"2024-12-16T01:50:41.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523397,1734313841695,-500.88145112,0.00021917,3,"2024-12-16T01:50:41.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523398,1734313841705,-500.0,0.00021917,3,"2024-12-16T01:50:41.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523399,1734313841714,-500.0,0.00021917,3,"2024-12-16T01:50:41.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523400,1734313841723,-500.0,0.00021917,3,"2024-12-16T01:50:41.723",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523401,1734313841734,-412.17379843,0.00021917,3,"2024-12-16T01:50:41.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523402,1734313841744,-544.62621426,0.00021917,3,"2024-12-16T01:50:41.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523403,1734313841754,-500.0,0.00021917,3,"2024-12-16T01:50:41.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523404,1734313841764,-372.27496519,0.00021917,3,"2024-12-16T01:50:41.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523405,1734313841775,-500.0,0.00021917,3,"2024-12-16T01:50:41.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523406,1734313841785,-500.0,0.00021917,3,"2024-12-16T01:50:41.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523407,1734313841794,-500.0,0.00021917,3,"2024-12-16T01:50:41.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523408,1734313841803,-334.48599072,0.00021917,3,"2024-12-16T01:50:41.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523409,1734313841813,-557.02714631,0.00021917,3,"2024-12-16T01:50:41.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523410,1734313841822,-500.0,0.00021917,3,"2024-12-16T01:50:41.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523411,1734313841832,-396.77191992,0.00021917,3,"2024-12-16T01:50:41.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523412,1734313841842,-500.54975752,0.00021917,3,"2024-12-16T01:50:41.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523413,1734313841852,-500.0,0.00021917,3,"2024-12-16T01:50:41.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523414,1734313841861,-500.0,0.00021917,3,"2024-12-16T01:50:41.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523415,1734313841871,-500.0,0.00021917,3,"2024-12-16T01:50:41.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523416,1734313841880,-500.0,0.00021917,3,"2024-12-16T01:50:41.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523417,1734313841889,-500.47080659,0.00021917,3,"2024-12-16T01:50:41.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523418,1734313841899,-510.38175325,0.00021917,3,"2024-12-16T01:50:41.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523419,1734313841909,-500.0,0.00021917,3,"2024-12-16T01:50:41.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523420,1734313841920,-499.6710183,0.00021917,3,"2024-12-16T01:50:41.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523421,1734313841930,-500.624301,0.00021917,3,"2024-12-16T01:50:41.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523422,1734313841939,-506.57844661,0.00021917,3,"2024-12-16T01:50:41.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523423,1734313841949,-500.0,0.00021917,3,"2024-12-16T01:50:41.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523424,1734313841958,-500.0,0.00021917,3,"2024-12-16T01:50:41.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523425,1734313841968,-500.0,0.00021917,3,"2024-12-16T01:50:41.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523426,1734313841977,-430.94881267,0.00021917,3,"2024-12-16T01:50:41.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523427,1734313841987,-500.0,0.00021917,3,"2024-12-16T01:50:41.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523428,1734313841996,-514.45265141,0.00021917,3,"2024-12-16T01:50:41.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523429,1734313842006,-500.0,0.00021917,3,"2024-12-16T01:50:42.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523430,1734313842016,-500.0,0.00021917,3,"2024-12-16T01:50:42.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523431,1734313842026,-500.0,0.00021917,3,"2024-12-16T01:50:42.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523432,1734313842035,-500.0,0.00021917,3,"2024-12-16T01:50:42.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523433,1734313842045,-510.85606092,0.00021917,3,"2024-12-16T01:50:42.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523434,1734313842054,-504.37485947,0.00021917,3,"2024-12-16T01:50:42.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523435,1734313842064,-500.0,0.00021917,3,"2024-12-16T01:50:42.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523436,1734313842073,-500.0,0.00021917,3,"2024-12-16T01:50:42.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523437,1734313842082,-500.0,0.00021917,3,"2024-12-16T01:50:42.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523438,1734313842092,-500.0,0.00021917,3,"2024-12-16T01:50:42.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523439,1734313842101,-500.0,0.00021917,3,"2024-12-16T01:50:42.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523440,1734313842112,-500.0,0.00021917,3,"2024-12-16T01:50:42.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523441,1734313842122,-500.0,0.00021917,3,"2024-12-16T01:50:42.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523442,1734313842133,-500.0,0.00021917,3,"2024-12-16T01:50:42.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523443,1734313842142,-500.0,0.00021917,3,"2024-12-16T01:50:42.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523444,1734313842152,-500.0,0.00021917,3,"2024-12-16T01:50:42.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523445,1734313842162,-500.0,0.00021917,3,"2024-12-16T01:50:42.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523446,1734313842172,-500.0,0.00021917,3,"2024-12-16T01:50:42.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523447,1734313842181,-500.0,0.00021917,3,"2024-12-16T01:50:42.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523448,1734313842191,-500.0,0.00021917,3,"2024-12-16T01:50:42.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523449,1734313842201,-500.0,0.00021917,3,"2024-12-16T01:50:42.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523450,1734313842212,-214.05948415,0.00021917,3,"2024-12-16T01:50:42.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523451,1734313842222,-500.0,0.00021917,3,"2024-12-16T01:50:42.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523452,1734313842232,-500.0,0.00021917,3,"2024-12-16T01:50:42.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523453,1734313842241,-500.0,0.00021917,3,"2024-12-16T01:50:42.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523454,1734313842251,-500.0,0.00021917,3,"2024-12-16T01:50:42.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523455,1734313842260,-511.34766865,0.00021917,3,"2024-12-16T01:50:42.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523456,1734313842271,-423.07125611,0.00021917,3,"2024-12-16T01:50:42.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523457,1734313842281,-151.471003,0.00021917,2,"2024-12-16T01:50:42.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523458,1734313842290,-152.204866,0.00021917,2,"2024-12-16T01:50:42.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523459,1734313842302,-504.36711303,0.00021917,3,"2024-12-16T01:50:42.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523460,1734313842311,-500.0,0.00021917,3,"2024-12-16T01:50:42.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523461,1734313842321,-502.88989435,0.00021917,3,"2024-12-16T01:50:42.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523462,1734313842330,-500.0,0.00021917,3,"2024-12-16T01:50:42.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523463,1734313842340,-500.0,0.00021917,3,"2024-12-16T01:50:42.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523464,1734313842349,-519.49496102,0.00021917,3,"2024-12-16T01:50:42.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523465,1734313842359,-430.64433647,0.00021917,3,"2024-12-16T01:50:42.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523466,1734313842369,-500.0,0.00021917,3,"2024-12-16T01:50:42.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523467,1734313842378,-504.09388962,0.00021917,3,"2024-12-16T01:50:42.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523468,1734313842388,-504.1810031,0.00021917,3,"2024-12-16T01:50:42.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523469,1734313842397,-500.0,0.00021917,3,"2024-12-16T01:50:42.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523470,1734313842407,-500.0,0.00021917,3,"2024-12-16T01:50:42.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523471,1734313842417,-500.0,0.00021917,3,"2024-12-16T01:50:42.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523472,1734313842426,-500.0,0.00021917,3,"2024-12-16T01:50:42.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523473,1734313842435,-263.38020035,0.00021917,3,"2024-12-16T01:50:42.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523474,1734313842445,-500.0,0.00021917,3,"2024-12-16T01:50:42.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523475,1734313842454,-500.0,0.00021917,3,"2024-12-16T01:50:42.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523476,1734313842464,-500.0,0.00021917,3,"2024-12-16T01:50:42.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523477,1734313842474,-500.0,0.00021917,3,"2024-12-16T01:50:42.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523478,1734313842483,-500.0,0.00021917,3,"2024-12-16T01:50:42.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523479,1734313842494,-500.0,0.00021917,3,"2024-12-16T01:50:42.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523480,1734313842502,-500.0,0.00021917,3,"2024-12-16T01:50:42.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523481,1734313842511,-500.0,0.00021917,3,"2024-12-16T01:50:42.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523482,1734313842521,-502.92507719,0.00021917,3,"2024-12-16T01:50:42.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523483,1734313842530,-500.0,0.00021917,3,"2024-12-16T01:50:42.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523484,1734313842538,-500.0,0.00021917,3,"2024-12-16T01:50:42.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523485,1734313842548,-542.0978972,0.00021917,3,"2024-12-16T01:50:42.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523486,1734313842557,-270.17466692,0.00021917,3,"2024-12-16T01:50:42.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523487,1734313842566,-228.3739413,0.00021917,3,"2024-12-16T01:50:42.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523488,1734313842576,-500.0,0.00021917,3,"2024-12-16T01:50:42.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523489,1734313842585,-516.2986038,0.00021917,3,"2024-12-16T01:50:42.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523490,1734313842595,-500.0,0.00021917,3,"2024-12-16T01:50:42.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523491,1734313842605,-505.41266917,0.00021917,3,"2024-12-16T01:50:42.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523492,1734313842614,-500.0,0.00021917,3,"2024-12-16T01:50:42.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523493,1734313842623,-500.0,0.00021917,3,"2024-12-16T01:50:42.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523494,1734313842633,-500.0,0.00021917,3,"2024-12-16T01:50:42.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523495,1734313842643,-507.73063423,0.00021917,3,"2024-12-16T01:50:42.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523496,1734313842654,-500.0,0.00021917,3,"2024-12-16T01:50:42.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523497,1734313842664,-326.79293033,0.00021917,3,"2024-12-16T01:50:42.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523498,1734313842674,-506.05101411,0.00021917,3,"2024-12-16T01:50:42.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523499,1734313842685,-500.0,0.00021917,3,"2024-12-16T01:50:42.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523500,1734313842697,-500.0,0.00021917,3,"2024-12-16T01:50:42.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523501,1734313842706,-500.0,0.00021917,3,"2024-12-16T01:50:42.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523502,1734313842715,-500.0,0.00021917,3,"2024-12-16T01:50:42.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523503,1734313842725,-505.70272138,0.00021917,3,"2024-12-16T01:50:42.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523504,1734313842735,-503.88429266,0.00021917,3,"2024-12-16T01:50:42.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523505,1734313842745,-185.50617999,0.00021917,3,"2024-12-16T01:50:42.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523506,1734313842755,-503.27766879,0.00021917,3,"2024-12-16T01:50:42.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523507,1734313842766,-500.0,0.00021917,3,"2024-12-16T01:50:42.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523508,1734313842777,-511.54991788,0.00021917,3,"2024-12-16T01:50:42.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523509,1734313842786,-500.0,0.00021917,3,"2024-12-16T01:50:42.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523510,1734313842796,-511.36629656,0.00021917,3,"2024-12-16T01:50:42.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523511,1734313842806,-516.61474241,0.00021917,3,"2024-12-16T01:50:42.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523512,1734313842815,-500.0,0.00021917,3,"2024-12-16T01:50:42.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523513,1734313842824,-502.23078222,0.00021917,3,"2024-12-16T01:50:42.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523514,1734313842834,-503.95798125,0.00021917,3,"2024-12-16T01:50:42.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523515,1734313842844,-501.66838124,0.00021917,3,"2024-12-16T01:50:42.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523516,1734313842855,-500.0,0.00021917,3,"2024-12-16T01:50:42.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523517,1734313842864,-504.07206989,0.00021917,3,"2024-12-16T01:50:42.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523518,1734313842874,-500.0,0.00021917,3,"2024-12-16T01:50:42.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523519,1734313842883,-505.60948784,0.00021917,3,"2024-12-16T01:50:42.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523520,1734313842893,-500.0,0.00021917,3,"2024-12-16T01:50:42.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523521,1734313842903,-507.96257133,0.00021917,3,"2024-12-16T01:50:42.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523522,1734313842912,-500.0,0.00021917,3,"2024-12-16T01:50:42.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523523,1734313842922,-500.0,0.00021917,3,"2024-12-16T01:50:42.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523524,1734313842931,-500.0,0.00021917,3,"2024-12-16T01:50:42.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523525,1734313842940,-500.0,0.00021917,3,"2024-12-16T01:50:42.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523526,1734313842953,-500.0,0.00021917,3,"2024-12-16T01:50:42.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523527,1734313842963,-500.0,0.00021917,3,"2024-12-16T01:50:42.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523528,1734313842973,-500.0,0.00021917,3,"2024-12-16T01:50:42.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523529,1734313842984,-500.0,0.00021917,3,"2024-12-16T01:50:42.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523530,1734313842994,-500.0,0.00021917,3,"2024-12-16T01:50:42.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523531,1734313843005,-503.76740954,0.00021917,3,"2024-12-16T01:50:43.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523532,1734313843015,-268.76977383,0.00021917,3,"2024-12-16T01:50:43.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523533,1734313843024,-500.0,0.00021917,3,"2024-12-16T01:50:43.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523534,1734313843035,-505.0428004,0.00021917,3,"2024-12-16T01:50:43.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523535,1734313843045,-503.29520106,0.00021917,3,"2024-12-16T01:50:43.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523536,1734313843056,-502.85352879,0.00021917,3,"2024-12-16T01:50:43.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523537,1734313843065,-1015.18913679,0.00021917,2,"2024-12-16T01:50:43.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523538,1734313843075,-500.0,0.00021917,3,"2024-12-16T01:50:43.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523539,1734313843085,-500.0,0.00021917,3,"2024-12-16T01:50:43.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523540,1734313843095,-503.25229623,0.00021917,3,"2024-12-16T01:50:43.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523541,1734313843105,-500.0,0.00021917,3,"2024-12-16T01:50:43.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523542,1734313843116,-500.0,0.00021917,3,"2024-12-16T01:50:43.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523543,1734313843126,-500.0,0.00021917,3,"2024-12-16T01:50:43.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523544,1734313843136,-500.0,0.00021917,3,"2024-12-16T01:50:43.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523545,1734313843146,-643.45555333,0.00021917,3,"2024-12-16T01:50:43.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523546,1734313843156,-152.168172,0.00021917,2,"2024-12-16T01:50:43.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523547,1734313843166,-571.66628474,0.00021917,3,"2024-12-16T01:50:43.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523548,1734313843175,-500.0,0.00021917,3,"2024-12-16T01:50:43.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523549,1734313843185,-504.7247878,0.00021917,3,"2024-12-16T01:50:43.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523550,1734313843194,-500.0,0.00021917,3,"2024-12-16T01:50:43.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523551,1734313843204,-505.5530872,0.00021917,3,"2024-12-16T01:50:43.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523552,1734313843213,-504.5143589,0.00021917,3,"2024-12-16T01:50:43.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523553,1734313843223,-500.0,0.00021917,3,"2024-12-16T01:50:43.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523554,1734313843232,-504.86378048,0.00021917,3,"2024-12-16T01:50:43.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523555,1734313843243,-500.0,0.00021917,3,"2024-12-16T01:50:43.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523556,1734313843252,-500.0,0.00021917,3,"2024-12-16T01:50:43.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523557,1734313843262,-500.0,0.00021917,3,"2024-12-16T01:50:43.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523558,1734313843271,-500.0,0.00021917,3,"2024-12-16T01:50:43.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523559,1734313843282,-500.0,0.00021917,3,"2024-12-16T01:50:43.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523560,1734313843292,-507.84579566,0.00021917,3,"2024-12-16T01:50:43.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523562,1734313843303,-500.0,0.00021917,3,"2024-12-16T01:50:43.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523564,1734313843313,-500.0,0.00021917,3,"2024-12-16T01:50:43.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523565,1734313843323,-500.0,0.00021917,3,"2024-12-16T01:50:43.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523568,1734313843332,-500.0,0.00021917,3,"2024-12-16T01:50:43.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523570,1734313843342,-500.0,0.00021917,3,"2024-12-16T01:50:43.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523572,1734313843351,-500.0,0.00021917,3,"2024-12-16T01:50:43.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523574,1734313843362,-500.0,0.00021917,3,"2024-12-16T01:50:43.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523575,1734313843371,-152.68187715,0.00021917,3,"2024-12-16T01:50:43.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523576,1734313843385,-500.0,0.00021917,3,"2024-12-16T01:50:43.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523577,1734313843395,-502.07803306,0.00021917,3,"2024-12-16T01:50:43.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523578,1734313843405,-502.93855189,0.00021917,3,"2024-12-16T01:50:43.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523579,1734313843414,-500.0,0.00021917,3,"2024-12-16T01:50:43.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523580,1734313843425,-504.41637481,0.00021917,3,"2024-12-16T01:50:43.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523581,1734313843435,-306.76310218,0.00021917,3,"2024-12-16T01:50:43.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523582,1734313843444,-500.0,0.00021917,3,"2024-12-16T01:50:43.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523583,1734313843454,-500.0,0.00021917,3,"2024-12-16T01:50:43.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523584,1734313843464,-537.72336519,0.00021917,3,"2024-12-16T01:50:43.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523586,1734313843474,-500.0,0.00021917,3,"2024-12-16T01:50:43.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523587,1734313843483,-503.30826676,0.00021917,3,"2024-12-16T01:50:43.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523588,1734313843493,-501.31245799,0.00021917,3,"2024-12-16T01:50:43.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523589,1734313843504,-500.0,0.00021917,3,"2024-12-16T01:50:43.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523590,1734313843513,-151.0,0.00021917,2,"2024-12-16T01:50:43.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523591,1734313843523,-500.0,0.00021917,3,"2024-12-16T01:50:43.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523592,1734313843533,-500.0,0.00021917,3,"2024-12-16T01:50:43.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523593,1734313843543,-500.0,0.00021917,3,"2024-12-16T01:50:43.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523594,1734313843560,-500.0,0.00021917,3,"2024-12-16T01:50:43.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523595,1734313843569,-507.03219158,0.00021917,3,"2024-12-16T01:50:43.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523596,1734313843579,-500.0,0.00021917,3,"2024-12-16T01:50:43.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523597,1734313843588,-500.0,0.00021917,3,"2024-12-16T01:50:43.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523598,1734313843598,-500.0,0.00021917,3,"2024-12-16T01:50:43.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523599,1734313843607,-428.07082817,0.00021917,3,"2024-12-16T01:50:43.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523600,1734313843617,-500.0,0.00021917,3,"2024-12-16T01:50:43.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523601,1734313843627,-500.0,0.00021917,3,"2024-12-16T01:50:43.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523602,1734313843636,-500.0,0.00021917,3,"2024-12-16T01:50:43.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523603,1734313843767,-500.0,0.00021917,3,"2024-12-16T01:50:43.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523604,1734313843777,-500.0,0.00021917,3,"2024-12-16T01:50:43.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523605,1734313843787,-500.0,0.00021917,3,"2024-12-16T01:50:43.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523606,1734313843796,-308.97796366,0.00021917,3,"2024-12-16T01:50:43.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523607,1734313843806,-500.0,0.00021917,3,"2024-12-16T01:50:43.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523608,1734313843816,-500.0,0.00021917,3,"2024-12-16T01:50:43.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523609,1734313843826,-500.0,0.00021917,3,"2024-12-16T01:50:43.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523610,1734313843835,-500.0,0.00021917,3,"2024-12-16T01:50:43.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523611,1734313843844,-500.0,0.00021917,3,"2024-12-16T01:50:43.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523612,1734313843854,-500.0,0.00021917,3,"2024-12-16T01:50:43.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523613,1734313843864,-500.0,0.00021917,3,"2024-12-16T01:50:43.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523614,1734313843873,-500.0,0.00021917,3,"2024-12-16T01:50:43.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523615,1734313843882,-331.47567534,0.00021917,3,"2024-12-16T01:50:43.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523616,1734313843892,-500.0,0.00021917,3,"2024-12-16T01:50:43.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523617,1734313843902,-500.0,0.00021917,3,"2024-12-16T01:50:43.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523618,1734313843911,-508.22146831,0.00021917,3,"2024-12-16T01:50:43.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523619,1734313843921,-500.0,0.00021917,3,"2024-12-16T01:50:43.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523620,1734313843930,-500.0,0.00021917,3,"2024-12-16T01:50:43.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523621,1734313843939,-500.0,0.00021917,3,"2024-12-16T01:50:43.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523622,1734313843949,-500.0,0.00021917,3,"2024-12-16T01:50:43.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523623,1734313843959,-227.64029642,0.00021917,3,"2024-12-16T01:50:43.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523624,1734313843968,-502.20488826,0.00021917,3,"2024-12-16T01:50:43.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523625,1734313843978,-500.0,0.00021917,3,"2024-12-16T01:50:43.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523626,1734313843987,-500.0,0.00021917,3,"2024-12-16T01:50:43.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523627,1734313843996,-500.0,0.00021917,3,"2024-12-16T01:50:43.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523628,1734313844006,-505.04945628,0.00021917,3,"2024-12-16T01:50:44.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523629,1734313844015,-500.0,0.00021917,3,"2024-12-16T01:50:44.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523630,1734313844024,-500.0,0.00021917,3,"2024-12-16T01:50:44.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523631,1734313844034,-502.40622688,0.00021917,3,"2024-12-16T01:50:44.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523632,1734313844043,-500.0,0.00021917,3,"2024-12-16T01:50:44.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523633,1734313844054,-500.0,0.00021917,3,"2024-12-16T01:50:44.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523634,1734313844063,-500.0,0.00021917,3,"2024-12-16T01:50:44.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523635,1734313844072,-500.0,0.00021917,3,"2024-12-16T01:50:44.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523636,1734313844082,-500.0,0.00021917,3,"2024-12-16T01:50:44.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523637,1734313844091,-500.0,0.00021917,3,"2024-12-16T01:50:44.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523638,1734313844100,-500.0,0.00021917,3,"2024-12-16T01:50:44.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523639,1734313844110,-532.49067049,0.00021917,3,"2024-12-16T01:50:44.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523640,1734313844119,-501.15858984,0.00021917,3,"2024-12-16T01:50:44.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523641,1734313844129,-500.0,0.00021917,3,"2024-12-16T01:50:44.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523642,1734313844138,-500.0,0.00021917,3,"2024-12-16T01:50:44.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523643,1734313844147,-500.0,0.00021917,3,"2024-12-16T01:50:44.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523644,1734313844156,-500.0,0.00021917,3,"2024-12-16T01:50:44.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523645,1734313844165,-500.0,0.00021917,3,"2024-12-16T01:50:44.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523646,1734313844175,-500.0,0.00021917,3,"2024-12-16T01:50:44.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523647,1734313844184,-500.0,0.00021917,3,"2024-12-16T01:50:44.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523648,1734313844193,-500.0,0.00021917,3,"2024-12-16T01:50:44.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523649,1734313844202,-500.0,0.00021917,3,"2024-12-16T01:50:44.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523650,1734313844211,-500.0,0.00021917,3,"2024-12-16T01:50:44.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523651,1734313844220,-500.0,0.00021917,3,"2024-12-16T01:50:44.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523652,1734313844230,-500.0,0.00021917,3,"2024-12-16T01:50:44.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523653,1734313844238,-500.0,0.00021917,3,"2024-12-16T01:50:44.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523654,1734313844248,-516.02145994,0.00021917,3,"2024-12-16T01:50:44.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523655,1734313844257,-500.0,0.00021917,3,"2024-12-16T01:50:44.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523656,1734313844266,-619.96860856,0.00021917,3,"2024-12-16T01:50:44.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523657,1734313844275,-500.0,0.00021917,3,"2024-12-16T01:50:44.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523658,1734313844285,-500.0,0.00021917,3,"2024-12-16T01:50:44.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523659,1734313844294,-500.0,0.00021917,3,"2024-12-16T01:50:44.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523660,1734313844304,-500.0,0.00021917,3,"2024-12-16T01:50:44.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523661,1734313844313,-505.83001737,0.00021917,3,"2024-12-16T01:50:44.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523662,1734313844323,-500.0,0.00021917,3,"2024-12-16T01:50:44.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523663,1734313844332,-500.0,0.00021917,3,"2024-12-16T01:50:44.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523664,1734313844341,-500.0,0.00021917,3,"2024-12-16T01:50:44.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523665,1734313844351,-500.0,0.00021917,3,"2024-12-16T01:50:44.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523666,1734313844360,-500.0,0.00021917,3,"2024-12-16T01:50:44.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523667,1734313844370,-500.0,0.00021917,3,"2024-12-16T01:50:44.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523668,1734313844379,-500.0,0.00021917,3,"2024-12-16T01:50:44.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523669,1734313844388,-500.0,0.00021917,3,"2024-12-16T01:50:44.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523670,1734313844397,-500.00869635,0.00021917,3,"2024-12-16T01:50:44.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523671,1734313844406,-500.0,0.00021917,3,"2024-12-16T01:50:44.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523672,1734313844416,-500.0,0.00021917,3,"2024-12-16T01:50:44.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523673,1734313844425,-500.0,0.00021917,3,"2024-12-16T01:50:44.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523674,1734313844434,-500.0,0.00021917,3,"2024-12-16T01:50:44.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523675,1734313844443,-500.0,0.00021917,3,"2024-12-16T01:50:44.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523676,1734313844452,-348.40405908,0.00021917,3,"2024-12-16T01:50:44.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523677,1734313844461,-500.0,0.00021917,3,"2024-12-16T01:50:44.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523678,1734313844470,-500.0,0.00021917,3,"2024-12-16T01:50:44.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523679,1734313844480,-500.0,0.00021917,3,"2024-12-16T01:50:44.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523680,1734313844489,-500.0,0.00021917,3,"2024-12-16T01:50:44.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523681,1734313844498,-500.0,0.00021917,3,"2024-12-16T01:50:44.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523682,1734313844508,-565.20184623,0.00021917,3,"2024-12-16T01:50:44.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523683,1734313844517,-154.383925,0.00021917,2,"2024-12-16T01:50:44.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523684,1734313844526,-500.0,0.00021917,3,"2024-12-16T01:50:44.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523685,1734313844535,-500.0,0.00021917,3,"2024-12-16T01:50:44.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523686,1734313844544,-500.0,0.00021917,3,"2024-12-16T01:50:44.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523687,1734313844554,-500.0,0.00021917,3,"2024-12-16T01:50:44.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523688,1734313844563,-500.0,0.00021917,3,"2024-12-16T01:50:44.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523689,1734313844572,-615.18645322,0.00021917,3,"2024-12-16T01:50:44.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523690,1734313844581,-500.0,0.00021917,3,"2024-12-16T01:50:44.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523691,1734313844591,-500.0,0.00021917,3,"2024-12-16T01:50:44.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523692,1734313844599,-500.0,0.00021917,3,"2024-12-16T01:50:44.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523693,1734313844609,-500.0,0.00021917,3,"2024-12-16T01:50:44.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523694,1734313844618,-500.0,0.00021917,3,"2024-12-16T01:50:44.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523695,1734313844627,-500.0,0.00021917,3,"2024-12-16T01:50:44.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523696,1734313844636,-500.0,0.00021917,3,"2024-12-16T01:50:44.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523697,1734313844646,-500.0,0.00021917,3,"2024-12-16T01:50:44.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523698,1734313844655,-500.0,0.00021917,3,"2024-12-16T01:50:44.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523699,1734313844664,-500.0,0.00021917,3,"2024-12-16T01:50:44.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523700,1734313844673,-501.44150257,0.00021917,3,"2024-12-16T01:50:44.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523701,1734313844682,-502.61249283,0.00021917,3,"2024-12-16T01:50:44.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523702,1734313844695,-500.0,0.00021917,3,"2024-12-16T01:50:44.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523703,1734313844704,-466.2707377,0.00021917,3,"2024-12-16T01:50:44.704",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523704,1734313844713,-500.0,0.00021917,3,"2024-12-16T01:50:44.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523705,1734313844722,-500.0,0.00021917,3,"2024-12-16T01:50:44.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523706,1734313844732,-500.0,0.00021917,3,"2024-12-16T01:50:44.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523707,1734313844742,-502.72667232,0.00021917,3,"2024-12-16T01:50:44.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523708,1734313844752,-500.0,0.00021917,3,"2024-12-16T01:50:44.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523709,1734313844762,-500.0,0.00021917,3,"2024-12-16T01:50:44.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523710,1734313844772,-500.0,0.00021917,3,"2024-12-16T01:50:44.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523711,1734313844782,-500.0,0.00021917,3,"2024-12-16T01:50:44.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523712,1734313844791,-503.75830534,0.00021917,3,"2024-12-16T01:50:44.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523713,1734313844802,-508.03979343,0.00021917,3,"2024-12-16T01:50:44.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523714,1734313844812,-502.02254192,0.00021917,3,"2024-12-16T01:50:44.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523715,1734313844821,-501.68333544,0.00021917,3,"2024-12-16T01:50:44.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523716,1734313844831,-500.0,0.00021917,3,"2024-12-16T01:50:44.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523717,1734313844840,-500.0,0.00021917,3,"2024-12-16T01:50:44.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523718,1734313844849,-500.0,0.00021917,3,"2024-12-16T01:50:44.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523719,1734313844860,-504.50809219,0.00021917,3,"2024-12-16T01:50:44.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523720,1734313844870,-500.0,0.00021917,3,"2024-12-16T01:50:44.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523721,1734313844879,-502.86235044,0.00021917,3,"2024-12-16T01:50:44.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523722,1734313844888,-500.0,0.00021917,3,"2024-12-16T01:50:44.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523723,1734313844897,-501.38972996,0.00021917,3,"2024-12-16T01:50:44.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523724,1734313844907,-500.0,0.00021917,3,"2024-12-16T01:50:44.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523725,1734313844917,-500.0,0.00021917,3,"2024-12-16T01:50:44.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523726,1734313844926,-500.0,0.00021917,3,"2024-12-16T01:50:44.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523727,1734313844935,-500.0,0.00021917,3,"2024-12-16T01:50:44.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523728,1734313844945,-553.28651807,0.00021917,3,"2024-12-16T01:50:44.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523729,1734313844954,-456.96652137,0.00021917,3,"2024-12-16T01:50:44.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523730,1734313844964,-519.91712339,0.00021917,3,"2024-12-16T01:50:44.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523732,1734313844973,-500.0,0.00021917,3,"2024-12-16T01:50:44.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523734,1734313844983,-500.0,0.00021917,3,"2024-12-16T01:50:44.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523735,1734313844993,-500.0,0.00021917,3,"2024-12-16T01:50:44.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523736,1734313845002,-285.69864107,0.00021917,3,"2024-12-16T01:50:45.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523737,1734313845011,-501.45375759,0.00021917,3,"2024-12-16T01:50:45.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523738,1734313845021,-500.0,0.00021917,3,"2024-12-16T01:50:45.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523739,1734313845030,-511.49312936,0.00021917,3,"2024-12-16T01:50:45.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523740,1734313845040,-501.85639296,0.00021917,3,"2024-12-16T01:50:45.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523741,1734313845051,-501.97432685,0.00021917,3,"2024-12-16T01:50:45.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523742,1734313845060,-500.0,0.00021917,3,"2024-12-16T01:50:45.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523743,1734313845069,-599.89516866,0.00021917,3,"2024-12-16T01:50:45.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523744,1734313845078,-500.0,0.00021917,3,"2024-12-16T01:50:45.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523745,1734313845087,-151.0,0.00021917,2,"2024-12-16T01:50:45.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523746,1734313845096,-502.99384438,0.00021917,3,"2024-12-16T01:50:45.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523747,1734313845105,-500.0,0.00021917,3,"2024-12-16T01:50:45.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523748,1734313845114,-501.33816626,0.00021917,3,"2024-12-16T01:50:45.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523749,1734313845123,-377.75139053,0.00021917,3,"2024-12-16T01:50:45.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523750,1734313845132,-500.0,0.00021917,3,"2024-12-16T01:50:45.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523751,1734313845141,-500.0,0.00021917,3,"2024-12-16T01:50:45.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523752,1734313845150,-500.0,0.00021917,3,"2024-12-16T01:50:45.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523753,1734313845159,-500.0,0.00021917,3,"2024-12-16T01:50:45.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523754,1734313845168,-509.35174726,0.00021917,3,"2024-12-16T01:50:45.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523755,1734313845178,-500.0,0.00021917,3,"2024-12-16T01:50:45.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523756,1734313845187,-506.8199053,0.00021917,3,"2024-12-16T01:50:45.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523757,1734313845196,-503.30436152,0.00021917,3,"2024-12-16T01:50:45.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523758,1734313845205,-502.15981891,0.00021917,3,"2024-12-16T01:50:45.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523759,1734313845215,-500.0,0.00021917,3,"2024-12-16T01:50:45.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523760,1734313845224,-298.13342273,0.00021917,3,"2024-12-16T01:50:45.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523761,1734313845233,-500.0,0.00021917,3,"2024-12-16T01:50:45.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523762,1734313845242,-506.8517545,0.00021917,3,"2024-12-16T01:50:45.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523763,1734313845251,-509.21302197,0.00021917,3,"2024-12-16T01:50:45.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523764,1734313845260,-500.0,0.00021917,3,"2024-12-16T01:50:45.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523765,1734313845269,-390.71762863,0.00021917,3,"2024-12-16T01:50:45.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523766,1734313845278,-501.5720396,0.00021917,3,"2024-12-16T01:50:45.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523767,1734313845287,-384.11075219,0.00021917,3,"2024-12-16T01:50:45.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523768,1734313845297,-612.98835449,0.00021917,3,"2024-12-16T01:50:45.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523769,1734313845306,-500.0,0.00021917,3,"2024-12-16T01:50:45.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523770,1734313845315,-531.37599282,0.00021917,3,"2024-12-16T01:50:45.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523771,1734313845324,-500.0,0.00021917,3,"2024-12-16T01:50:45.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523772,1734313845333,-500.0,0.00021917,3,"2024-12-16T01:50:45.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523773,1734313845342,-500.0,0.00021917,3,"2024-12-16T01:50:45.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523774,1734313845351,-504.65578327,0.00021917,3,"2024-12-16T01:50:45.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523775,1734313845360,-500.0,0.00021917,3,"2024-12-16T01:50:45.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523776,1734313845369,-340.33678042,0.00021917,3,"2024-12-16T01:50:45.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523777,1734313845379,-500.0,0.00021917,3,"2024-12-16T01:50:45.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523778,1734313845388,-535.71549033,0.00021917,3,"2024-12-16T01:50:45.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523779,1734313845397,-501.83740871,0.00021917,3,"2024-12-16T01:50:45.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523780,1734313845406,-500.0,0.00021917,3,"2024-12-16T01:50:45.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523781,1734313845415,-269.48197873,0.00021917,3,"2024-12-16T01:50:45.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523782,1734313845424,-500.98971782,0.00021917,3,"2024-12-16T01:50:45.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523783,1734313845433,-502.021969,0.00021917,3,"2024-12-16T01:50:45.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523784,1734313845442,-504.5795788,0.00021917,3,"2024-12-16T01:50:45.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523785,1734313845451,-500.0,0.00021917,3,"2024-12-16T01:50:45.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523786,1734313845460,-500.0,0.00021917,3,"2024-12-16T01:50:45.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523787,1734313845469,-500.0,0.00021917,3,"2024-12-16T01:50:45.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523788,1734313845478,-500.0,0.00021917,3,"2024-12-16T01:50:45.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523789,1734313845487,-322.64905859,0.00021917,3,"2024-12-16T01:50:45.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523790,1734313845497,-501.3917109,0.00021917,3,"2024-12-16T01:50:45.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523791,1734313845506,-501.32816678,0.00021917,3,"2024-12-16T01:50:45.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523792,1734313845515,-511.61,0.00021917,3,"2024-12-16T01:50:45.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523793,1734313845524,-511.61,0.00021917,3,"2024-12-16T01:50:45.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523794,1734313845534,-511.61,0.00021917,3,"2024-12-16T01:50:45.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523795,1734313845543,-511.61,0.00021917,3,"2024-12-16T01:50:45.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523796,1734313845554,-511.61,0.00021917,3,"2024-12-16T01:50:45.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523797,1734313845563,-511.61,0.00021917,3,"2024-12-16T01:50:45.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523798,1734313845573,-511.61,0.00021917,3,"2024-12-16T01:50:45.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523799,1734313845582,-501.02101146,0.00021917,3,"2024-12-16T01:50:45.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523800,1734313845592,-500.6697064,0.00021917,3,"2024-12-16T01:50:45.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523801,1734313845601,-511.61,0.00021917,3,"2024-12-16T01:50:45.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523802,1734313845610,-511.61,0.00021917,3,"2024-12-16T01:50:45.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523803,1734313845619,-511.61,0.00021917,3,"2024-12-16T01:50:45.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523804,1734313845628,-511.61,0.00021917,3,"2024-12-16T01:50:45.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523805,1734313845637,-511.61,0.00021917,3,"2024-12-16T01:50:45.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523806,1734313845646,-500.0,0.00021917,3,"2024-12-16T01:50:45.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523807,1734313845655,-500.0,0.00021917,3,"2024-12-16T01:50:45.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523808,1734313845665,-511.61,0.00021917,3,"2024-12-16T01:50:45.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523809,1734313845675,-500.0,0.00021917,3,"2024-12-16T01:50:45.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523810,1734313845684,-500.0,0.00021917,3,"2024-12-16T01:50:45.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523811,1734313845696,-511.61,0.00021917,3,"2024-12-16T01:50:45.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523812,1734313845705,-557.84781843,0.00021917,3,"2024-12-16T01:50:45.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523813,1734313845715,-500.0,0.00021917,3,"2024-12-16T01:50:45.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523814,1734313845724,-511.61,0.00021917,3,"2024-12-16T01:50:45.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523815,1734313845734,-500.0,0.00021917,3,"2024-12-16T01:50:45.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523816,1734313845744,-511.61,0.00021917,3,"2024-12-16T01:50:45.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523817,1734313845753,-500.0,0.00021917,3,"2024-12-16T01:50:45.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523818,1734313845765,-511.61,0.00021917,3,"2024-12-16T01:50:45.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523819,1734313845775,-500.0,0.00021917,3,"2024-12-16T01:50:45.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523820,1734313845784,-511.61,0.00021917,3,"2024-12-16T01:50:45.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523821,1734313845793,-462.7239964,0.00021917,3,"2024-12-16T01:50:45.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523822,1734313845805,-511.61,0.00021917,3,"2024-12-16T01:50:45.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523823,1734313845814,-511.61,0.00021917,3,"2024-12-16T01:50:45.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523824,1734313845824,-511.61,0.00021917,3,"2024-12-16T01:50:45.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523825,1734313845834,-500.0,0.00021917,3,"2024-12-16T01:50:45.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523826,1734313845844,-511.61,0.00021917,3,"2024-12-16T01:50:45.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523827,1734313845853,-500.0,0.00021917,3,"2024-12-16T01:50:45.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523828,1734313845963,-511.61,0.00021917,3,"2024-12-16T01:50:45.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523829,1734313845974,-552.10295962,0.00021917,3,"2024-12-16T01:50:45.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523830,1734313845983,-511.6599266,0.00021917,3,"2024-12-16T01:50:45.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523831,1734313845993,-500.0,0.00021917,3,"2024-12-16T01:50:45.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523832,1734313846003,-643.32,0.00021917,3,"2024-12-16T01:50:46.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523833,1734313846012,-500.0,0.00021917,3,"2024-12-16T01:50:46.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523834,1734313846022,-643.32,0.00021917,3,"2024-12-16T01:50:46.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523835,1734313846031,-500.0,0.00021917,3,"2024-12-16T01:50:46.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523836,1734313846041,-643.32,0.00021917,3,"2024-12-16T01:50:46.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523837,1734313846051,-500.0,0.00021917,3,"2024-12-16T01:50:46.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523838,1734313846060,-643.32,0.00021917,3,"2024-12-16T01:50:46.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523839,1734313846069,-500.0,0.00021917,3,"2024-12-16T01:50:46.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523840,1734313846080,-643.32,0.00021917,3,"2024-12-16T01:50:46.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523841,1734313846089,-519.08807469,0.00021917,3,"2024-12-16T01:50:46.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523842,1734313846099,-500.0,0.00021917,3,"2024-12-16T01:50:46.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523843,1734313846109,-643.32,0.00021917,3,"2024-12-16T01:50:46.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523844,1734313846119,-500.0,0.00021917,3,"2024-12-16T01:50:46.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523845,1734313846129,-500.0,0.00021917,3,"2024-12-16T01:50:46.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523847,1734313846139,-568.50995631,0.00021917,3,"2024-12-16T01:50:46.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523849,1734313846148,-643.32,0.00021917,3,"2024-12-16T01:50:46.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523851,1734313846158,-500.0,0.00021917,3,"2024-12-16T01:50:46.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523852,1734313846167,-500.0,0.00021917,3,"2024-12-16T01:50:46.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523853,1734313846177,-643.32,0.00021917,3,"2024-12-16T01:50:46.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523854,1734313846186,-500.0,0.00021917,3,"2024-12-16T01:50:46.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523855,1734313846196,-500.0,0.00021917,3,"2024-12-16T01:50:46.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523856,1734313846205,-643.32,0.00021917,3,"2024-12-16T01:50:46.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523857,1734313846214,-500.0,0.00021917,3,"2024-12-16T01:50:46.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523858,1734313846224,-500.0,0.00021917,3,"2024-12-16T01:50:46.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523859,1734313846233,-643.32,0.00021917,3,"2024-12-16T01:50:46.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523860,1734313846243,-500.0,0.00021917,3,"2024-12-16T01:50:46.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523861,1734313846252,-643.32,0.00021917,3,"2024-12-16T01:50:46.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523862,1734313846261,-317.9982656,0.00021917,3,"2024-12-16T01:50:46.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523863,1734313846270,-500.0,0.00021917,3,"2024-12-16T01:50:46.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523864,1734313846279,-643.32,0.00021917,3,"2024-12-16T01:50:46.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523865,1734313846289,-500.0,0.00021917,3,"2024-12-16T01:50:46.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523866,1734313846298,-643.32,0.00021917,3,"2024-12-16T01:50:46.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523867,1734313846308,-500.0,0.00021917,3,"2024-12-16T01:50:46.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523868,1734313846317,-643.32,0.00021917,3,"2024-12-16T01:50:46.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523869,1734313846327,-501.49710863,0.00021917,3,"2024-12-16T01:50:46.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523870,1734313846336,-500.0,0.00021917,3,"2024-12-16T01:50:46.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523872,1734313846345,-500.0,0.00021917,3,"2024-12-16T01:50:46.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523875,1734313846354,-643.32,0.00021917,3,"2024-12-16T01:50:46.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523876,1734313846363,-500.0,0.00021917,3,"2024-12-16T01:50:46.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523878,1734313846373,-500.0,0.00021917,3,"2024-12-16T01:50:46.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523879,1734313846382,-643.32,0.00021917,3,"2024-12-16T01:50:46.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523881,1734313846392,-500.0,0.00021917,3,"2024-12-16T01:50:46.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523882,1734313846402,-643.32,0.00021917,3,"2024-12-16T01:50:46.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523883,1734313846411,-494.09089175,0.00021917,3,"2024-12-16T01:50:46.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523884,1734313846420,-643.32,0.00021917,3,"2024-12-16T01:50:46.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523885,1734313846430,-500.0,0.00021917,3,"2024-12-16T01:50:46.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523886,1734313846439,-643.32,0.00021917,3,"2024-12-16T01:50:46.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523887,1734313846448,-500.0,0.00021917,3,"2024-12-16T01:50:46.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523888,1734313846457,-500.0,0.00021917,3,"2024-12-16T01:50:46.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523889,1734313846466,-643.32,0.00021917,3,"2024-12-16T01:50:46.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523890,1734313846475,-500.0,0.00021917,3,"2024-12-16T01:50:46.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523891,1734313846484,-643.32,0.00021917,3,"2024-12-16T01:50:46.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523892,1734313846494,-500.0,0.00021917,3,"2024-12-16T01:50:46.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523893,1734313846503,-500.0,0.00021917,3,"2024-12-16T01:50:46.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523894,1734313846514,-643.32,0.00021917,3,"2024-12-16T01:50:46.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523895,1734313846524,-500.0,0.00021917,3,"2024-12-16T01:50:46.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523896,1734313846533,-643.32,0.00021917,3,"2024-12-16T01:50:46.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523897,1734313846544,-500.0,0.00021917,3,"2024-12-16T01:50:46.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523898,1734313846558,-500.0,0.00021917,3,"2024-12-16T01:50:46.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523899,1734313846567,-643.35742777,0.00021917,3,"2024-12-16T01:50:46.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523900,1734313846576,-500.0,0.00021917,3,"2024-12-16T01:50:46.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523901,1734313846586,-500.0,0.00021917,3,"2024-12-16T01:50:46.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523902,1734313846595,-500.0,0.00021917,3,"2024-12-16T01:50:46.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523903,1734313846605,-500.0,0.00021917,3,"2024-12-16T01:50:46.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523904,1734313846614,-500.0,0.00021917,3,"2024-12-16T01:50:46.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523905,1734313846624,-500.0,0.00021917,3,"2024-12-16T01:50:46.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523906,1734313846633,-500.0,0.00021917,3,"2024-12-16T01:50:46.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523907,1734313846643,-355.17098378,0.00021917,3,"2024-12-16T01:50:46.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523908,1734313846652,-500.0,0.00021917,3,"2024-12-16T01:50:46.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523909,1734313846661,-500.0,0.00021917,3,"2024-12-16T01:50:46.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523910,1734313846670,-501.497372,0.00021917,3,"2024-12-16T01:50:46.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523911,1734313846679,-604.05237888,0.00021917,3,"2024-12-16T01:50:46.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523912,1734313846690,-500.0,0.00021917,3,"2024-12-16T01:50:46.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523913,1734313846700,-644.44,0.00021917,3,"2024-12-16T01:50:46.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523914,1734313846709,-514.80962414,0.00021917,3,"2024-12-16T01:50:46.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523915,1734313846718,-644.44,0.00021917,3,"2024-12-16T01:50:46.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523916,1734313846727,-644.44,0.00021917,3,"2024-12-16T01:50:46.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523917,1734313846738,-644.44,0.00021917,3,"2024-12-16T01:50:46.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523918,1734313846747,-500.0,0.00021917,3,"2024-12-16T01:50:46.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523920,1734313846756,-644.44,0.00021917,3,"2024-12-16T01:50:46.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523922,1734313846767,-508.34958552,0.00021917,3,"2024-12-16T01:50:46.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523923,1734313846777,-644.44,0.00021917,3,"2024-12-16T01:50:46.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523924,1734313846786,-644.44,0.00021917,3,"2024-12-16T01:50:46.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523925,1734313846795,-501.49736726,0.00021917,3,"2024-12-16T01:50:46.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523926,1734313846806,-500.0,0.00021917,3,"2024-12-16T01:50:46.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523927,1734313846815,-644.44,0.00021917,3,"2024-12-16T01:50:46.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523928,1734313846825,-500.0,0.00021917,3,"2024-12-16T01:50:46.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523929,1734313846834,-644.44,0.00021917,3,"2024-12-16T01:50:46.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523930,1734313846843,-500.0,0.00021917,3,"2024-12-16T01:50:46.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523931,1734313846852,-644.44,0.00021917,3,"2024-12-16T01:50:46.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523932,1734313846862,-500.0,0.00021917,3,"2024-12-16T01:50:46.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523933,1734313846871,-500.0,0.00021917,3,"2024-12-16T01:50:46.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523934,1734313846881,-644.44,0.00021917,3,"2024-12-16T01:50:46.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523935,1734313846891,-500.0,0.00021917,3,"2024-12-16T01:50:46.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523936,1734313846900,-500.0,0.00021917,3,"2024-12-16T01:50:46.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523937,1734313846909,-644.44,0.00021917,3,"2024-12-16T01:50:46.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523938,1734313846919,-500.0,0.00021917,3,"2024-12-16T01:50:46.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523939,1734313846929,-500.0,0.00021917,3,"2024-12-16T01:50:46.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523940,1734313846939,-644.44,0.00021917,3,"2024-12-16T01:50:46.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523941,1734313846948,-500.0,0.00021917,3,"2024-12-16T01:50:46.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523943,1734313846958,-500.0,0.00021917,3,"2024-12-16T01:50:46.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523945,1734313846967,-500.0,0.00021917,3,"2024-12-16T01:50:46.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523946,1734313846977,-500.0,0.00021917,3,"2024-12-16T01:50:46.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523947,1734313846986,-501.42694024,0.00021917,3,"2024-12-16T01:50:46.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523948,1734313846995,-500.0,0.00021917,3,"2024-12-16T01:50:46.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523949,1734313847004,-500.0,0.00021917,3,"2024-12-16T01:50:47.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523950,1734313847013,-500.0,0.00021917,3,"2024-12-16T01:50:47.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523951,1734313847022,-500.0,0.00021917,3,"2024-12-16T01:50:47.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523952,1734313847031,-500.0,0.00021917,3,"2024-12-16T01:50:47.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523953,1734313847040,-644.44,0.00021917,3,"2024-12-16T01:50:47.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523954,1734313847052,-500.0,0.00021917,3,"2024-12-16T01:50:47.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523955,1734313847062,-500.0,0.00021917,3,"2024-12-16T01:50:47.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523956,1734313847079,-644.44,0.00021917,3,"2024-12-16T01:50:47.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523957,1734313847089,-500.0,0.00021917,3,"2024-12-16T01:50:47.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523958,1734313847098,-500.8438522,0.00021917,3,"2024-12-16T01:50:47.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523959,1734313847107,-434.24961821,0.00021917,3,"2024-12-16T01:50:47.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523960,1734313847117,-500.0,0.00021917,3,"2024-12-16T01:50:47.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523961,1734313847126,-644.44,0.00021917,3,"2024-12-16T01:50:47.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523962,1734313847135,-329.54426399,0.00021917,3,"2024-12-16T01:50:47.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523963,1734313847145,-644.44,0.00021917,3,"2024-12-16T01:50:47.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523964,1734313847154,-644.44,0.00021917,3,"2024-12-16T01:50:47.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523965,1734313847163,-644.44,0.00021917,3,"2024-12-16T01:50:47.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523966,1734313847172,-603.06151278,0.00021917,3,"2024-12-16T01:50:47.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523967,1734313847181,-501.22004747,0.00021917,3,"2024-12-16T01:50:47.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523968,1734313847190,-500.0,0.00021917,3,"2024-12-16T01:50:47.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523969,1734313847199,-500.0,0.00021917,3,"2024-12-16T01:50:47.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523970,1734313847209,-500.79019446,0.00021917,3,"2024-12-16T01:50:47.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523971,1734313847219,-500.0,0.00021917,3,"2024-12-16T01:50:47.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523972,1734313847228,-500.0,0.00021917,3,"2024-12-16T01:50:47.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523973,1734313847237,-500.0,0.00021917,3,"2024-12-16T01:50:47.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523974,1734313847247,-500.0,0.00021917,3,"2024-12-16T01:50:47.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523975,1734313847256,-500.0,0.00021917,3,"2024-12-16T01:50:47.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523976,1734313847266,-503.3587231,0.00021917,3,"2024-12-16T01:50:47.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523977,1734313847277,-537.78529009,0.00021917,3,"2024-12-16T01:50:47.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523978,1734313847287,-500.0,0.00021917,3,"2024-12-16T01:50:47.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523979,1734313847296,-500.0,0.00021917,3,"2024-12-16T01:50:47.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523980,1734313847305,-500.0,0.00021917,3,"2024-12-16T01:50:47.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523981,1734313847314,-502.73226455,0.00021917,3,"2024-12-16T01:50:47.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523982,1734313847323,-500.0,0.00021917,3,"2024-12-16T01:50:47.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523983,1734313847333,-501.58426746,0.00021917,3,"2024-12-16T01:50:47.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523984,1734313847343,-500.0,0.00021917,3,"2024-12-16T01:50:47.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523985,1734313847352,-500.0,0.00021917,3,"2024-12-16T01:50:47.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523986,1734313847362,-500.0,0.00021917,3,"2024-12-16T01:50:47.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523987,1734313847371,-500.0,0.00021917,3,"2024-12-16T01:50:47.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523988,1734313847381,-500.0,0.00021917,3,"2024-12-16T01:50:47.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523989,1734313847390,-500.0,0.00021917,3,"2024-12-16T01:50:47.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523990,1734313847400,-500.0,0.00021917,3,"2024-12-16T01:50:47.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523991,1734313847410,-159.48322111,0.00021917,3,"2024-12-16T01:50:47.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523992,1734313847420,-500.0,0.00021917,3,"2024-12-16T01:50:47.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523993,1734313847431,-500.0,0.00021917,3,"2024-12-16T01:50:47.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523994,1734313847440,-500.0,0.00021917,3,"2024-12-16T01:50:47.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523995,1734313847449,-500.0,0.00021917,3,"2024-12-16T01:50:47.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523996,1734313847459,-527.81700416,0.00021917,3,"2024-12-16T01:50:47.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523997,1734313847469,-502.01659863,0.00021917,3,"2024-12-16T01:50:47.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523998,1734313847478,-830.94,0.00021917,3,"2024-12-16T01:50:47.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523999,1734313847488,-830.94,0.00021917,3,"2024-12-16T01:50:47.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524000,1734313847499,-830.94,0.00021917,3,"2024-12-16T01:50:47.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524001,1734313847510,-830.94,0.00021917,3,"2024-12-16T01:50:47.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524002,1734313847519,-830.94,0.00021917,3,"2024-12-16T01:50:47.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524003,1734313847528,-500.0,0.00021917,3,"2024-12-16T01:50:47.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524004,1734313847537,-830.94,0.00021917,3,"2024-12-16T01:50:47.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524005,1734313847547,-500.0,0.00021917,3,"2024-12-16T01:50:47.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524006,1734313847560,-830.94,0.00021917,3,"2024-12-16T01:50:47.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524007,1734313847569,-502.74599641,0.00021917,3,"2024-12-16T01:50:47.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524008,1734313847578,-500.0,0.00021917,3,"2024-12-16T01:50:47.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524009,1734313847588,-500.0,0.00021917,3,"2024-12-16T01:50:47.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524010,1734313847598,-830.94,0.00021917,3,"2024-12-16T01:50:47.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524011,1734313847607,-500.0,0.00021917,3,"2024-12-16T01:50:47.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524012,1734313847616,-500.0,0.00021917,3,"2024-12-16T01:50:47.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524013,1734313847626,-830.94,0.00021917,3,"2024-12-16T01:50:47.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524014,1734313847635,-500.0,0.00021917,3,"2024-12-16T01:50:47.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524015,1734313847644,-500.0,0.00021917,3,"2024-12-16T01:50:47.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524016,1734313847654,-500.0,0.00021917,3,"2024-12-16T01:50:47.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524017,1734313847664,-500.0,0.00021917,3,"2024-12-16T01:50:47.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524018,1734313847673,-830.94,0.00021917,3,"2024-12-16T01:50:47.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524019,1734313847683,-500.0,0.00021917,3,"2024-12-16T01:50:47.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524020,1734313847696,-500.0,0.00021917,3,"2024-12-16T01:50:47.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524021,1734313847706,-830.94,0.00021917,3,"2024-12-16T01:50:47.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524022,1734313847715,-151.0,0.00021917,2,"2024-12-16T01:50:47.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524023,1734313847726,-500.0,0.00021917,3,"2024-12-16T01:50:47.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524024,1734313847736,-500.0,0.00021917,3,"2024-12-16T01:50:47.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524025,1734313847745,-830.94,0.00021917,3,"2024-12-16T01:50:47.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524026,1734313847755,-194.83872005,0.00021917,3,"2024-12-16T01:50:47.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524027,1734313847766,-500.0,0.00021917,3,"2024-12-16T01:50:47.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524028,1734313847776,-500.0,0.00021917,3,"2024-12-16T01:50:47.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524029,1734313847785,-501.42111162,0.00021917,3,"2024-12-16T01:50:47.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524030,1734313847794,-830.94,0.00021917,3,"2024-12-16T01:50:47.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524031,1734313847805,-500.0,0.00021917,3,"2024-12-16T01:50:47.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524032,1734313847815,-830.94,0.00021917,3,"2024-12-16T01:50:47.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524033,1734313847825,-500.0,0.00021917,3,"2024-12-16T01:50:47.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524034,1734313847834,-830.94,0.00021917,3,"2024-12-16T01:50:47.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524035,1734313847844,-500.0,0.00021917,3,"2024-12-16T01:50:47.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524036,1734313847854,-500.47833948,0.00021917,3,"2024-12-16T01:50:47.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524037,1734313847864,-830.94,0.00021917,3,"2024-12-16T01:50:47.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524038,1734313847874,-500.0,0.00021917,3,"2024-12-16T01:50:47.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524039,1734313847884,-830.94,0.00021917,3,"2024-12-16T01:50:47.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524040,1734313847894,-830.94,0.00021917,3,"2024-12-16T01:50:47.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524041,1734313847904,-500.0,0.00021917,3,"2024-12-16T01:50:47.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524042,1734313847914,-500.0,0.00021917,3,"2024-12-16T01:50:47.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524043,1734313847924,-500.0,0.00021917,3,"2024-12-16T01:50:47.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524044,1734313847934,-830.94,0.00021917,3,"2024-12-16T01:50:47.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524045,1734313847944,-500.0,0.00021917,3,"2024-12-16T01:50:47.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524046,1734313848055,-207.8747666,0.00021917,3,"2024-12-16T01:50:48.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524047,1734313848065,-500.0,0.00021917,3,"2024-12-16T01:50:48.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524048,1734313848075,-830.94,0.00021917,3,"2024-12-16T01:50:48.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524049,1734313848085,-500.0,0.00021917,3,"2024-12-16T01:50:48.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524050,1734313848094,-500.0,0.00021917,3,"2024-12-16T01:50:48.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524051,1734313848104,-830.94,0.00021917,3,"2024-12-16T01:50:48.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524052,1734313848114,-568.59926286,0.00021917,3,"2024-12-16T01:50:48.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524053,1734313848124,-500.0,0.00021917,3,"2024-12-16T01:50:48.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524054,1734313848134,-830.94,0.00021917,3,"2024-12-16T01:50:48.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524055,1734313848144,-500.0,0.00021917,3,"2024-12-16T01:50:48.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524056,1734313848153,-830.94,0.00021917,3,"2024-12-16T01:50:48.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524057,1734313848164,-500.0,0.00021917,3,"2024-12-16T01:50:48.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524058,1734313848173,-831.05538248,0.00021917,3,"2024-12-16T01:50:48.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524059,1734313848183,-503.48024629,0.00021917,3,"2024-12-16T01:50:48.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524060,1734313848193,-500.0,0.00021917,3,"2024-12-16T01:50:48.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524061,1734313848202,-500.0,0.00021917,3,"2024-12-16T01:50:48.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524062,1734313848211,-500.0,0.00021917,3,"2024-12-16T01:50:48.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524063,1734313848221,-500.0,0.00021917,3,"2024-12-16T01:50:48.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524064,1734313848230,-500.0,0.00021917,3,"2024-12-16T01:50:48.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524065,1734313848240,-500.0,0.00021917,3,"2024-12-16T01:50:48.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524066,1734313848249,-500.0,0.00021917,3,"2024-12-16T01:50:48.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524067,1734313848259,-641.92566087,0.00021917,3,"2024-12-16T01:50:48.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524068,1734313848269,-500.0,0.00021917,3,"2024-12-16T01:50:48.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524069,1734313848279,-500.0,0.00021917,3,"2024-12-16T01:50:48.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524070,1734313848289,-500.0,0.00021917,3,"2024-12-16T01:50:48.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524071,1734313848299,-500.0,0.00021917,3,"2024-12-16T01:50:48.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524072,1734313848308,-500.0,0.00021917,3,"2024-12-16T01:50:48.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524073,1734313848317,-500.0,0.00021917,3,"2024-12-16T01:50:48.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524074,1734313848327,-395.8604268,0.00021917,3,"2024-12-16T01:50:48.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524075,1734313848337,-500.0,0.00021917,3,"2024-12-16T01:50:48.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524076,1734313848347,-500.0,0.00021917,3,"2024-12-16T01:50:48.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524077,1734313848356,-500.0,0.00021917,3,"2024-12-16T01:50:48.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524078,1734313848366,-500.0,0.00021917,3,"2024-12-16T01:50:48.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524079,1734313848376,-500.0,0.00021917,3,"2024-12-16T01:50:48.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524080,1734313848385,-500.0,0.00021917,3,"2024-12-16T01:50:48.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524081,1734313848394,-500.0,0.00021917,3,"2024-12-16T01:50:48.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524082,1734313848404,-500.0,0.00021917,3,"2024-12-16T01:50:48.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524083,1734313848413,-500.0,0.00021917,3,"2024-12-16T01:50:48.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524084,1734313848423,-500.0,0.00021917,3,"2024-12-16T01:50:48.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524085,1734313848433,-500.0,0.00021917,3,"2024-12-16T01:50:48.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524086,1734313848443,-500.0,0.00021917,3,"2024-12-16T01:50:48.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524087,1734313848453,-500.0,0.00021917,3,"2024-12-16T01:50:48.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524088,1734313848463,-500.0,0.00021917,3,"2024-12-16T01:50:48.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524089,1734313848473,-500.0,0.00021917,3,"2024-12-16T01:50:48.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524090,1734313848482,-500.0,0.00021917,3,"2024-12-16T01:50:48.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524091,1734313848492,-500.0,0.00021917,3,"2024-12-16T01:50:48.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524092,1734313848502,-507.29128586,0.00021917,3,"2024-12-16T01:50:48.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524093,1734313848512,-500.0,0.00021917,3,"2024-12-16T01:50:48.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524094,1734313848522,-500.0,0.00021917,3,"2024-12-16T01:50:48.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524095,1734313848532,-500.0,0.00021917,3,"2024-12-16T01:50:48.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524096,1734313848542,-500.0,0.00021917,3,"2024-12-16T01:50:48.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524097,1734313848552,-500.0,0.00021917,3,"2024-12-16T01:50:48.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524098,1734313848562,-300.64540068,0.00021917,3,"2024-12-16T01:50:48.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524099,1734313848572,-500.0,0.00021917,3,"2024-12-16T01:50:48.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524100,1734313848582,-500.0,0.00021917,3,"2024-12-16T01:50:48.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524101,1734313848592,-514.65694237,0.00021917,3,"2024-12-16T01:50:48.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524102,1734313848602,-500.0,0.00021917,3,"2024-12-16T01:50:48.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524103,1734313848612,-293.29452657,0.00021917,3,"2024-12-16T01:50:48.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524104,1734313848621,-500.0,0.00021917,3,"2024-12-16T01:50:48.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524105,1734313848630,-151.0,0.00021917,2,"2024-12-16T01:50:48.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524106,1734313848640,-504.90069758,0.00021917,3,"2024-12-16T01:50:48.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524107,1734313848650,-500.0,0.00021917,3,"2024-12-16T01:50:48.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524108,1734313848659,-503.60336593,0.00021917,3,"2024-12-16T01:50:48.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524109,1734313848669,-500.0,0.00021917,3,"2024-12-16T01:50:48.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524110,1734313848678,-502.74753606,0.00021917,3,"2024-12-16T01:50:48.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524111,1734313848688,-501.86171289,0.00021917,3,"2024-12-16T01:50:48.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524112,1734313848699,-500.0,0.00021917,3,"2024-12-16T01:50:48.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524113,1734313848709,-502.21640381,0.00021917,3,"2024-12-16T01:50:48.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524114,1734313848719,-500.0,0.00021917,3,"2024-12-16T01:50:48.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524115,1734313848728,-153.432336,0.00021917,2,"2024-12-16T01:50:48.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524116,1734313848738,-500.0,0.00021917,3,"2024-12-16T01:50:48.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524117,1734313848748,-151.0,0.00021917,2,"2024-12-16T01:50:48.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524118,1734313848757,-500.0,0.00021917,3,"2024-12-16T01:50:48.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524119,1734313848769,-503.87330504,0.00021917,3,"2024-12-16T01:50:48.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524120,1734313848779,-500.0,0.00021917,3,"2024-12-16T01:50:48.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524121,1734313848788,-500.0,0.00021917,3,"2024-12-16T01:50:48.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524122,1734313848798,-500.0,0.00021917,3,"2024-12-16T01:50:48.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524123,1734313848808,-500.0,0.00021917,3,"2024-12-16T01:50:48.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524124,1734313848818,-500.0,0.00021917,3,"2024-12-16T01:50:48.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524125,1734313848827,-500.0,0.00021917,3,"2024-12-16T01:50:48.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524126,1734313848838,-500.0,0.00021917,3,"2024-12-16T01:50:48.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524127,1734313848848,-518.20931559,0.00021917,3,"2024-12-16T01:50:48.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524128,1734313848857,-500.0,0.00021917,3,"2024-12-16T01:50:48.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524129,1734313848867,-500.0,0.00021917,3,"2024-12-16T01:50:48.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524130,1734313848877,-500.0,0.00021917,3,"2024-12-16T01:50:48.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524131,1734313848886,-500.0,0.00021917,3,"2024-12-16T01:50:48.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524132,1734313848895,-500.0,0.00021917,3,"2024-12-16T01:50:48.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524133,1734313848905,-504.8741103,0.00021917,3,"2024-12-16T01:50:48.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524134,1734313848915,-500.0,0.00021917,3,"2024-12-16T01:50:48.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524135,1734313848925,-500.0,0.00021917,3,"2024-12-16T01:50:48.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524136,1734313848934,-500.0,0.00021917,3,"2024-12-16T01:50:48.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524137,1734313848944,-500.0,0.00021917,3,"2024-12-16T01:50:48.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524138,1734313848954,-500.0,0.00021917,3,"2024-12-16T01:50:48.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524139,1734313848964,-239.59447802,0.00021917,3,"2024-12-16T01:50:48.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524140,1734313848974,-500.0,0.00021917,3,"2024-12-16T01:50:48.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524141,1734313848984,-500.0,0.00021917,3,"2024-12-16T01:50:48.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524142,1734313848994,-504.11847004,0.00021917,3,"2024-12-16T01:50:48.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524143,1734313849004,-500.0,0.00021917,3,"2024-12-16T01:50:49.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524144,1734313849014,-500.0,0.00021917,3,"2024-12-16T01:50:49.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524145,1734313849024,-500.0,0.00021917,3,"2024-12-16T01:50:49.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524146,1734313849034,-500.0,0.00021917,3,"2024-12-16T01:50:49.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524147,1734313849043,-500.0,0.00021917,3,"2024-12-16T01:50:49.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524148,1734313849054,-500.0,0.00021917,3,"2024-12-16T01:50:49.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524149,1734313849065,-500.0,0.00021917,3,"2024-12-16T01:50:49.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524150,1734313849074,-504.3903509,0.00021917,3,"2024-12-16T01:50:49.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524151,1734313849084,-500.0,0.00021917,3,"2024-12-16T01:50:49.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524152,1734313849094,-500.0,0.00021917,3,"2024-12-16T01:50:49.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524153,1734313849103,-159.71065887,0.00021917,3,"2024-12-16T01:50:49.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524154,1734313849113,-500.0,0.00021917,3,"2024-12-16T01:50:49.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524155,1734313849123,-500.0,0.00021917,3,"2024-12-16T01:50:49.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524156,1734313849133,-500.0,0.00021917,3,"2024-12-16T01:50:49.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524157,1734313849144,-500.0,0.00021917,3,"2024-12-16T01:50:49.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524158,1734313849154,-500.0,0.00021917,3,"2024-12-16T01:50:49.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524159,1734313849164,-436.05731072,0.00021917,3,"2024-12-16T01:50:49.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524160,1734313849174,-500.0,0.00021917,3,"2024-12-16T01:50:49.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524161,1734313849184,-500.0,0.00021917,3,"2024-12-16T01:50:49.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524162,1734313849194,-500.0,0.00021917,3,"2024-12-16T01:50:49.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524163,1734313849203,-502.90152055,0.00021917,3,"2024-12-16T01:50:49.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524164,1734313849214,-500.0,0.00021917,3,"2024-12-16T01:50:49.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524165,1734313849223,-500.0,0.00021917,3,"2024-12-16T01:50:49.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524166,1734313849234,-500.0,0.00021917,3,"2024-12-16T01:50:49.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524167,1734313849244,-505.26369084,0.00021917,3,"2024-12-16T01:50:49.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524168,1734313849254,-500.0,0.00021917,3,"2024-12-16T01:50:49.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524169,1734313849264,-500.0,0.00021917,3,"2024-12-16T01:50:49.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524170,1734313849274,-500.0,0.00021917,3,"2024-12-16T01:50:49.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524171,1734313849283,-500.0,0.00021917,3,"2024-12-16T01:50:49.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524172,1734313849293,-500.0,0.00021917,3,"2024-12-16T01:50:49.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524173,1734313849303,-500.0,0.00021917,3,"2024-12-16T01:50:49.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524174,1734313849313,-500.0,0.00021917,3,"2024-12-16T01:50:49.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524175,1734313849323,-500.0,0.00021917,3,"2024-12-16T01:50:49.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524176,1734313849333,-500.0,0.00021917,3,"2024-12-16T01:50:49.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524177,1734313849342,-500.0,0.00021917,3,"2024-12-16T01:50:49.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524178,1734313849352,-500.0,0.00021917,3,"2024-12-16T01:50:49.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524179,1734313849361,-500.0,0.00021917,3,"2024-12-16T01:50:49.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524180,1734313849371,-647.03453598,0.00021917,3,"2024-12-16T01:50:49.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524181,1734313849381,-151.0,0.00021917,2,"2024-12-16T01:50:49.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524182,1734313849390,-500.0,0.00021917,3,"2024-12-16T01:50:49.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524183,1734313849400,-500.0,0.00021917,3,"2024-12-16T01:50:49.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524184,1734313849410,-500.0,0.00021917,3,"2024-12-16T01:50:49.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524185,1734313849420,-500.0,0.00021917,3,"2024-12-16T01:50:49.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524186,1734313849429,-485.90479618,0.00021917,3,"2024-12-16T01:50:49.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524187,1734313849439,-500.0,0.00021917,3,"2024-12-16T01:50:49.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524188,1734313849449,-500.0,0.00021917,3,"2024-12-16T01:50:49.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524189,1734313849459,-500.0,0.00021917,3,"2024-12-16T01:50:49.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524190,1734313849469,-402.99454834,0.00021917,3,"2024-12-16T01:50:49.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524191,1734313849479,-500.0,0.00021917,3,"2024-12-16T01:50:49.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524192,1734313849489,-500.0,0.00021917,3,"2024-12-16T01:50:49.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524193,1734313849499,-500.0,0.00021917,3,"2024-12-16T01:50:49.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524194,1734313849509,-500.0,0.00021917,3,"2024-12-16T01:50:49.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524195,1734313849519,-500.0,0.00021917,3,"2024-12-16T01:50:49.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524196,1734313849529,-500.0,0.00021917,3,"2024-12-16T01:50:49.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524197,1734313849539,-500.0,0.00021917,3,"2024-12-16T01:50:49.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524198,1734313849548,-500.0,0.00021917,3,"2024-12-16T01:50:49.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524199,1734313849559,-500.0,0.00021917,3,"2024-12-16T01:50:49.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524200,1734313849569,-500.0,0.00021917,3,"2024-12-16T01:50:49.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524201,1734313849579,-500.0,0.00021917,3,"2024-12-16T01:50:49.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524202,1734313849590,-500.0,0.00021917,3,"2024-12-16T01:50:49.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524203,1734313849599,-500.0,0.00021917,3,"2024-12-16T01:50:49.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524204,1734313849609,-503.03677196,0.00021917,3,"2024-12-16T01:50:49.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524205,1734313849618,-183.94280808,0.00021917,3,"2024-12-16T01:50:49.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524206,1734313849628,-500.0,0.00021917,3,"2024-12-16T01:50:49.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524207,1734313849637,-500.0,0.00021917,3,"2024-12-16T01:50:49.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524208,1734313849647,-500.0,0.00021917,3,"2024-12-16T01:50:49.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524209,1734313849656,-500.0,0.00021917,3,"2024-12-16T01:50:49.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524210,1734313849666,-500.0,0.00021917,3,"2024-12-16T01:50:49.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524211,1734313849676,-500.0,0.00021917,3,"2024-12-16T01:50:49.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524212,1734313849686,-500.0,0.00021917,3,"2024-12-16T01:50:49.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524213,1734313849699,-291.3208049,0.00021917,3,"2024-12-16T01:50:49.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524214,1734313849708,-500.0,0.00021917,3,"2024-12-16T01:50:49.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524215,1734313849718,-500.0,0.00021917,3,"2024-12-16T01:50:49.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524216,1734313849727,-486.35931879,0.00021917,3,"2024-12-16T01:50:49.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524217,1734313849738,-505.25770058,0.00021917,3,"2024-12-16T01:50:49.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524218,1734313849747,-500.0,0.00021917,3,"2024-12-16T01:50:49.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524219,1734313849757,-500.0,0.00021917,3,"2024-12-16T01:50:49.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524220,1734313849769,-500.0,0.00021917,3,"2024-12-16T01:50:49.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524221,1734313849778,-500.0,0.00021917,3,"2024-12-16T01:50:49.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524222,1734313849788,-501.17328126,0.00021917,3,"2024-12-16T01:50:49.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524223,1734313849798,-500.0,0.00021917,3,"2024-12-16T01:50:49.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524224,1734313849813,-237.82304535,0.00021917,3,"2024-12-16T01:50:49.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524225,1734313849823,-500.0,0.00021917,3,"2024-12-16T01:50:49.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524226,1734313849833,-503.33839697,0.00021917,3,"2024-12-16T01:50:49.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524227,1734313849842,-500.90270032,0.00021917,3,"2024-12-16T01:50:49.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524228,1734313849852,-547.45089245,0.00021917,3,"2024-12-16T01:50:49.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524229,1734313849862,-500.0,0.00021917,3,"2024-12-16T01:50:49.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524230,1734313849872,-500.0,0.00021917,3,"2024-12-16T01:50:49.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524231,1734313849882,-500.0,0.00021917,3,"2024-12-16T01:50:49.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524232,1734313849891,-519.06766485,0.00021917,3,"2024-12-16T01:50:49.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524233,1734313849901,-500.0,0.00021917,3,"2024-12-16T01:50:49.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524234,1734313849910,-507.21827594,0.00021917,3,"2024-12-16T01:50:49.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524235,1734313850017,-500.0,0.00021917,3,"2024-12-16T01:50:50.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524236,1734313850028,-500.0,0.00021917,3,"2024-12-16T01:50:50.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524237,1734313850038,-500.0,0.00021917,3,"2024-12-16T01:50:50.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524238,1734313850047,-500.0,0.00021917,3,"2024-12-16T01:50:50.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524239,1734313850059,-500.0,0.00021917,3,"2024-12-16T01:50:50.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524240,1734313850070,-500.0,0.00021917,3,"2024-12-16T01:50:50.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524241,1734313850079,-594.42940621,0.00021917,3,"2024-12-16T01:50:50.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524242,1734313850089,-500.0,0.00021917,3,"2024-12-16T01:50:50.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524243,1734313850099,-500.0,0.00021917,3,"2024-12-16T01:50:50.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524244,1734313850108,-500.0,0.00021917,3,"2024-12-16T01:50:50.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524245,1734313850118,-500.0,0.00021917,3,"2024-12-16T01:50:50.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524246,1734313850127,-505.81974184,0.00021917,3,"2024-12-16T01:50:50.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524247,1734313850137,-504.23212152,0.00021917,3,"2024-12-16T01:50:50.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524248,1734313850146,-500.0,0.00021917,3,"2024-12-16T01:50:50.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524249,1734313850155,-500.0,0.00021917,3,"2024-12-16T01:50:50.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524250,1734313850164,-500.0,0.00021917,3,"2024-12-16T01:50:50.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524251,1734313850173,-500.0,0.00021917,3,"2024-12-16T01:50:50.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524252,1734313850184,-502.60767334,0.00021917,3,"2024-12-16T01:50:50.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524253,1734313850193,-500.0,0.00021917,3,"2024-12-16T01:50:50.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524254,1734313850203,-500.0,0.00021917,3,"2024-12-16T01:50:50.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524255,1734313850212,-500.0,0.00021917,3,"2024-12-16T01:50:50.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524256,1734313850222,-500.0,0.00021917,3,"2024-12-16T01:50:50.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524257,1734313850231,-500.0,0.00021917,3,"2024-12-16T01:50:50.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524258,1734313850241,-501.11207182,0.00021917,3,"2024-12-16T01:50:50.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524259,1734313850251,-500.61870424,0.00021917,3,"2024-12-16T01:50:50.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524260,1734313850260,-500.0,0.00021917,3,"2024-12-16T01:50:50.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524261,1734313850269,-500.0,0.00021917,3,"2024-12-16T01:50:50.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524262,1734313850278,-500.0,0.00021917,3,"2024-12-16T01:50:50.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524263,1734313850288,-500.0,0.00021917,3,"2024-12-16T01:50:50.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524264,1734313850297,-500.0,0.00021917,3,"2024-12-16T01:50:50.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524265,1734313850308,-520.99174059,0.00021917,3,"2024-12-16T01:50:50.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524266,1734313850318,-500.0,0.00021917,3,"2024-12-16T01:50:50.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524267,1734313850327,-500.0,0.00021917,3,"2024-12-16T01:50:50.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524268,1734313850337,-500.0,0.00021917,3,"2024-12-16T01:50:50.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524269,1734313850346,-500.0,0.00021917,3,"2024-12-16T01:50:50.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524270,1734313850355,-500.0,0.00021917,3,"2024-12-16T01:50:50.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524271,1734313850365,-626.43,0.00021917,3,"2024-12-16T01:50:50.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524272,1734313850375,-500.0,0.00021917,3,"2024-12-16T01:50:50.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524273,1734313850385,-505.30696308,0.00021917,3,"2024-12-16T01:50:50.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524274,1734313850394,-626.43,0.00021917,3,"2024-12-16T01:50:50.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524275,1734313850404,-500.0,0.00021917,3,"2024-12-16T01:50:50.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524276,1734313850413,-626.43,0.00021917,3,"2024-12-16T01:50:50.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524277,1734313850423,-500.0,0.00021917,3,"2024-12-16T01:50:50.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524278,1734313850432,-626.43,0.00021917,3,"2024-12-16T01:50:50.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524279,1734313850442,-500.0,0.00021917,3,"2024-12-16T01:50:50.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524280,1734313850452,-626.43,0.00021917,3,"2024-12-16T01:50:50.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524281,1734313850461,-500.0,0.00021917,3,"2024-12-16T01:50:50.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524282,1734313850471,-626.43,0.00021917,3,"2024-12-16T01:50:50.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524283,1734313850480,-500.0,0.00021917,3,"2024-12-16T01:50:50.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524284,1734313850490,-626.43,0.00021917,3,"2024-12-16T01:50:50.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524285,1734313850499,-162.36416582,0.00021917,3,"2024-12-16T01:50:50.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524286,1734313850509,-626.43,0.00021917,3,"2024-12-16T01:50:50.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524287,1734313850519,-626.43,0.00021917,3,"2024-12-16T01:50:50.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524288,1734313850528,-626.43,0.00021917,3,"2024-12-16T01:50:50.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524289,1734313850538,-626.43,0.00021917,3,"2024-12-16T01:50:50.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524290,1734313850547,-626.43,0.00021917,3,"2024-12-16T01:50:50.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524291,1734313850557,-502.87541995,0.00021917,3,"2024-12-16T01:50:50.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524292,1734313850567,-626.43,0.00021917,3,"2024-12-16T01:50:50.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524293,1734313850576,-500.54287539,0.00021917,3,"2024-12-16T01:50:50.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524294,1734313850585,-626.43,0.00021917,3,"2024-12-16T01:50:50.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524295,1734313850595,-626.43,0.00021917,3,"2024-12-16T01:50:50.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524296,1734313850605,-500.0,0.00021917,3,"2024-12-16T01:50:50.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524297,1734313850614,-626.43,0.00021917,3,"2024-12-16T01:50:50.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524298,1734313850623,-500.0,0.00021917,3,"2024-12-16T01:50:50.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524299,1734313850633,-626.43,0.00021917,3,"2024-12-16T01:50:50.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524300,1734313850642,-500.0,0.00021917,3,"2024-12-16T01:50:50.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524301,1734313850651,-626.43,0.00021917,3,"2024-12-16T01:50:50.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524302,1734313850660,-623.97478086,0.00021917,3,"2024-12-16T01:50:50.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524303,1734313850670,-626.43,0.00021917,3,"2024-12-16T01:50:50.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524304,1734313850680,-500.0,0.00021917,3,"2024-12-16T01:50:50.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524305,1734313850691,-626.43,0.00021917,3,"2024-12-16T01:50:50.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524306,1734313850701,-500.0,0.00021917,3,"2024-12-16T01:50:50.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524307,1734313850711,-626.43,0.00021917,3,"2024-12-16T01:50:50.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524308,1734313850720,-501.60135438,0.00021917,3,"2024-12-16T01:50:50.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524309,1734313850731,-500.0,0.00021917,3,"2024-12-16T01:50:50.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524310,1734313850741,-626.43,0.00021917,3,"2024-12-16T01:50:50.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524311,1734313850750,-515.35944462,0.00021917,3,"2024-12-16T01:50:50.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524312,1734313850760,-626.43,0.00021917,3,"2024-12-16T01:50:50.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524313,1734313850770,-626.57041542,0.00021917,3,"2024-12-16T01:50:50.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524314,1734313850779,-500.0,0.00021917,3,"2024-12-16T01:50:50.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524315,1734313850789,-500.0,0.00021917,3,"2024-12-16T01:50:50.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524316,1734313850799,-500.0,0.00021917,3,"2024-12-16T01:50:50.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524317,1734313850809,-500.0,0.00021917,3,"2024-12-16T01:50:50.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524318,1734313850819,-500.0,0.00021917,3,"2024-12-16T01:50:50.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524319,1734313850828,-320.76897057,0.00021917,3,"2024-12-16T01:50:50.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524320,1734313850838,-500.0,0.00021917,3,"2024-12-16T01:50:50.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524321,1734313850849,-500.0,0.00021917,3,"2024-12-16T01:50:50.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524322,1734313850858,-500.0,0.00021917,3,"2024-12-16T01:50:50.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524323,1734313850870,-500.0,0.00021917,3,"2024-12-16T01:50:50.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524324,1734313850880,-500.0,0.00021917,3,"2024-12-16T01:50:50.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524325,1734313850890,-500.0,0.00021917,3,"2024-12-16T01:50:50.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524326,1734313850900,-605.36807441,0.00021917,3,"2024-12-16T01:50:50.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524327,1734313850910,-475.18131692,0.00021917,3,"2024-12-16T01:50:50.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524328,1734313850919,-518.74045594,0.00021917,3,"2024-12-16T01:50:50.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524329,1734313850929,-500.0,0.00021917,3,"2024-12-16T01:50:50.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524330,1734313850938,-500.0,0.00021917,3,"2024-12-16T01:50:50.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524331,1734313850948,-500.0,0.00021917,3,"2024-12-16T01:50:50.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524332,1734313850958,-500.0,0.00021917,3,"2024-12-16T01:50:50.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524333,1734313850968,-500.0,0.00021917,3,"2024-12-16T01:50:50.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524334,1734313850977,-500.0,0.00021917,3,"2024-12-16T01:50:50.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524335,1734313850987,-283.02955127,0.00021917,3,"2024-12-16T01:50:50.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524336,1734313850997,-501.61787354,0.00021917,3,"2024-12-16T01:50:50.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524337,1734313851007,-500.0,0.00021917,3,"2024-12-16T01:50:51.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524338,1734313851017,-500.0,0.00021917,3,"2024-12-16T01:50:51.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524339,1734313851026,-500.0,0.00021917,3,"2024-12-16T01:50:51.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524340,1734313851036,-500.0,0.00021917,3,"2024-12-16T01:50:51.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524341,1734313851046,-500.0,0.00021917,3,"2024-12-16T01:50:51.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524342,1734313851057,-500.0,0.00021917,3,"2024-12-16T01:50:51.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524343,1734313851067,-500.0,0.00021917,3,"2024-12-16T01:50:51.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524344,1734313851077,-500.0,0.00021917,3,"2024-12-16T01:50:51.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524345,1734313851086,-500.0,0.00021917,3,"2024-12-16T01:50:51.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524346,1734313851095,-458.65832991,0.00021917,3,"2024-12-16T01:50:51.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524347,1734313851105,-500.0,0.00021917,3,"2024-12-16T01:50:51.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524348,1734313851115,-517.49113262,0.00021917,3,"2024-12-16T01:50:51.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524349,1734313851124,-500.0,0.00021917,3,"2024-12-16T01:50:51.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524350,1734313851134,-500.0,0.00021917,3,"2024-12-16T01:50:51.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524351,1734313851145,-500.0,0.00021917,3,"2024-12-16T01:50:51.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524352,1734313851154,-500.0,0.00021917,3,"2024-12-16T01:50:51.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524353,1734313851163,-500.0,0.00021917,3,"2024-12-16T01:50:51.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524354,1734313851173,-500.0,0.00021917,3,"2024-12-16T01:50:51.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524355,1734313851183,-500.0,0.00021917,3,"2024-12-16T01:50:51.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524356,1734313851192,-500.0,0.00021917,3,"2024-12-16T01:50:51.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524357,1734313851202,-500.0,0.00021917,3,"2024-12-16T01:50:51.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524358,1734313851211,-500.0,0.00021917,3,"2024-12-16T01:50:51.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524359,1734313851221,-500.0,0.00021917,3,"2024-12-16T01:50:51.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524360,1734313851231,-500.0,0.00021917,3,"2024-12-16T01:50:51.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524361,1734313851240,-500.0,0.00021917,3,"2024-12-16T01:50:51.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524362,1734313851249,-500.0,0.00021917,3,"2024-12-16T01:50:51.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524363,1734313851258,-500.0,0.00021917,3,"2024-12-16T01:50:51.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524364,1734313851268,-390.86324903,0.00021917,3,"2024-12-16T01:50:51.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524365,1734313851277,-500.0,0.00021917,3,"2024-12-16T01:50:51.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524366,1734313851287,-500.0,0.00021917,3,"2024-12-16T01:50:51.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524367,1734313851297,-500.0,0.00021917,3,"2024-12-16T01:50:51.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524368,1734313851308,-500.0,0.00021917,3,"2024-12-16T01:50:51.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524369,1734313851317,-500.0,0.00021917,3,"2024-12-16T01:50:51.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524370,1734313851326,-500.0,0.00021917,3,"2024-12-16T01:50:51.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524371,1734313851336,-500.0,0.00021917,3,"2024-12-16T01:50:51.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524372,1734313851345,-500.0,0.00021917,3,"2024-12-16T01:50:51.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524373,1734313851355,-500.0,0.00021917,3,"2024-12-16T01:50:51.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524374,1734313851364,-500.0,0.00021917,3,"2024-12-16T01:50:51.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524375,1734313851373,-500.0,0.00021917,3,"2024-12-16T01:50:51.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524376,1734313851382,-500.0,0.00021917,3,"2024-12-16T01:50:51.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524377,1734313851393,-500.0,0.00021917,3,"2024-12-16T01:50:51.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524378,1734313851402,-527.2876022,0.00021917,3,"2024-12-16T01:50:51.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524379,1734313851411,-516.84734203,0.00021917,3,"2024-12-16T01:50:51.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524380,1734313851421,-500.0,0.00021917,3,"2024-12-16T01:50:51.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524381,1734313851431,-502.51194242,0.00021917,3,"2024-12-16T01:50:51.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524382,1734313851440,-500.0,0.00021917,3,"2024-12-16T01:50:51.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524383,1734313851449,-501.37847172,0.00021917,3,"2024-12-16T01:50:51.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524384,1734313851458,-500.0,0.00021917,3,"2024-12-16T01:50:51.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524385,1734313851468,-889.46,0.00021917,3,"2024-12-16T01:50:51.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524386,1734313851477,-500.0,0.00021917,3,"2024-12-16T01:50:51.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524387,1734313851486,-889.46,0.00021917,3,"2024-12-16T01:50:51.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524388,1734313851495,-500.0,0.00021917,3,"2024-12-16T01:50:51.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524389,1734313851504,-889.46,0.00021917,3,"2024-12-16T01:50:51.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524390,1734313851513,-500.0,0.00021917,3,"2024-12-16T01:50:51.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524391,1734313851522,-889.46,0.00021917,3,"2024-12-16T01:50:51.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524392,1734313851531,-500.0,0.00021917,3,"2024-12-16T01:50:51.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524393,1734313851540,-889.46,0.00021917,3,"2024-12-16T01:50:51.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524394,1734313851550,-500.0,0.00021917,3,"2024-12-16T01:50:51.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524395,1734313851559,-889.46,0.00021917,3,"2024-12-16T01:50:51.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524396,1734313851569,-889.46,0.00021917,3,"2024-12-16T01:50:51.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524397,1734313851578,-500.0,0.00021917,3,"2024-12-16T01:50:51.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524398,1734313851587,-500.0,0.00021917,3,"2024-12-16T01:50:51.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524399,1734313851597,-889.46,0.00021917,3,"2024-12-16T01:50:51.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524400,1734313851605,-501.26549675,0.00021917,3,"2024-12-16T01:50:51.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524401,1734313851615,-889.46,0.00021917,3,"2024-12-16T01:50:51.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524402,1734313851624,-889.46,0.00021917,3,"2024-12-16T01:50:51.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524403,1734313851633,-889.46,0.00021917,3,"2024-12-16T01:50:51.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524404,1734313851643,-889.46,0.00021917,3,"2024-12-16T01:50:51.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524405,1734313851652,-889.46,0.00021917,3,"2024-12-16T01:50:51.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524406,1734313851661,-889.46,0.00021917,3,"2024-12-16T01:50:51.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524407,1734313851671,-502.25640539,0.00021917,3,"2024-12-16T01:50:51.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524408,1734313851680,-500.0,0.00021917,3,"2024-12-16T01:50:51.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524409,1734313851782,-889.46,0.00021917,3,"2024-12-16T01:50:51.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524410,1734313851792,-500.0,0.00021917,3,"2024-12-16T01:50:51.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524411,1734313851802,-889.46,0.00021917,3,"2024-12-16T01:50:51.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524412,1734313851812,-502.66044953,0.00021917,3,"2024-12-16T01:50:51.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524413,1734313851822,-500.0,0.00021917,3,"2024-12-16T01:50:51.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524414,1734313851832,-500.0,0.00021917,3,"2024-12-16T01:50:51.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524415,1734313851842,-500.0,0.00021917,3,"2024-12-16T01:50:51.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524416,1734313851852,-889.46,0.00021917,3,"2024-12-16T01:50:51.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524417,1734313851861,-618.88149444,0.00021917,3,"2024-12-16T01:50:51.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524418,1734313851872,-500.0,0.00021917,3,"2024-12-16T01:50:51.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524419,1734313851882,-889.46,0.00021917,3,"2024-12-16T01:50:51.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524420,1734313851891,-500.0,0.00021917,3,"2024-12-16T01:50:51.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524421,1734313851901,-889.46,0.00021917,3,"2024-12-16T01:50:51.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524422,1734313851910,-500.0,0.00021917,3,"2024-12-16T01:50:51.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524423,1734313851921,-889.46,0.00021917,3,"2024-12-16T01:50:51.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524424,1734313851930,-500.0,0.00021917,3,"2024-12-16T01:50:51.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524425,1734313851940,-889.46,0.00021917,3,"2024-12-16T01:50:51.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524426,1734313851949,-500.0,0.00021917,3,"2024-12-16T01:50:51.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524427,1734313851959,-500.0,0.00021917,3,"2024-12-16T01:50:51.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524428,1734313851968,-889.46,0.00021917,3,"2024-12-16T01:50:51.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524429,1734313851978,-500.0,0.00021917,3,"2024-12-16T01:50:51.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524430,1734313851987,-500.0,0.00021917,3,"2024-12-16T01:50:51.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524431,1734313851998,-889.46,0.00021917,3,"2024-12-16T01:50:51.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524432,1734313852008,-500.0,0.00021917,3,"2024-12-16T01:50:52.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524433,1734313852017,-500.0,0.00021917,3,"2024-12-16T01:50:52.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524434,1734313852025,-889.49848938,0.00021917,3,"2024-12-16T01:50:52.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524435,1734313852034,-500.0,0.00021917,3,"2024-12-16T01:50:52.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524436,1734313852044,-500.0,0.00021917,3,"2024-12-16T01:50:52.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524437,1734313852054,-500.0,0.00021917,3,"2024-12-16T01:50:52.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524438,1734313852063,-500.0,0.00021917,3,"2024-12-16T01:50:52.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524439,1734313852073,-500.0,0.00021917,3,"2024-12-16T01:50:52.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524440,1734313852082,-500.0,0.00021917,3,"2024-12-16T01:50:52.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524441,1734313852092,-500.0,0.00021917,3,"2024-12-16T01:50:52.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524442,1734313852102,-500.0,0.00021917,3,"2024-12-16T01:50:52.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524443,1734313852111,-500.0,0.00021917,3,"2024-12-16T01:50:52.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524444,1734313852121,-500.0,0.00021917,3,"2024-12-16T01:50:52.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524445,1734313852130,-500.0,0.00021917,3,"2024-12-16T01:50:52.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524446,1734313852140,-500.0,0.00021917,3,"2024-12-16T01:50:52.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524447,1734313852149,-507.64564479,0.00021917,3,"2024-12-16T01:50:52.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524448,1734313852160,-500.0,0.00021917,3,"2024-12-16T01:50:52.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524449,1734313852170,-500.0,0.00021917,3,"2024-12-16T01:50:52.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524450,1734313852180,-500.0,0.00021917,3,"2024-12-16T01:50:52.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524451,1734313852189,-500.0,0.00021917,3,"2024-12-16T01:50:52.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524452,1734313852198,-500.0,0.00021917,3,"2024-12-16T01:50:52.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524453,1734313852209,-500.0,0.00021917,3,"2024-12-16T01:50:52.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524454,1734313852218,-500.0,0.00021917,3,"2024-12-16T01:50:52.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524455,1734313852227,-221.3347034,0.00021917,3,"2024-12-16T01:50:52.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524456,1734313852237,-500.0,0.00021917,3,"2024-12-16T01:50:52.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524457,1734313852247,-500.0,0.00021917,3,"2024-12-16T01:50:52.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524458,1734313852256,-500.0,0.00021917,3,"2024-12-16T01:50:52.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524459,1734313852266,-500.0,0.00021917,3,"2024-12-16T01:50:52.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524460,1734313852276,-523.16179835,0.00021917,3,"2024-12-16T01:50:52.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524461,1734313852286,-500.0,0.00021917,3,"2024-12-16T01:50:52.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524462,1734313852295,-504.65408448,0.00021917,3,"2024-12-16T01:50:52.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524463,1734313852306,-500.0,0.00021917,3,"2024-12-16T01:50:52.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524464,1734313852315,-500.0,0.00021917,3,"2024-12-16T01:50:52.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524465,1734313852325,-500.0,0.00021917,3,"2024-12-16T01:50:52.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524466,1734313852336,-500.0,0.00021917,3,"2024-12-16T01:50:52.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524467,1734313852346,-500.0,0.00021917,3,"2024-12-16T01:50:52.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524468,1734313852357,-500.0,0.00021917,3,"2024-12-16T01:50:52.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524469,1734313852366,-500.0,0.00021917,3,"2024-12-16T01:50:52.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524470,1734313852376,-502.97878193,0.00021917,3,"2024-12-16T01:50:52.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524471,1734313852386,-500.0,0.00021917,3,"2024-12-16T01:50:52.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524472,1734313852396,-500.0,0.00021917,3,"2024-12-16T01:50:52.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524473,1734313852405,-500.0,0.00021917,3,"2024-12-16T01:50:52.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524474,1734313852415,-500.0,0.00021917,3,"2024-12-16T01:50:52.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524475,1734313852424,-500.0,0.00021917,3,"2024-12-16T01:50:52.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524476,1734313852434,-500.0,0.00021917,3,"2024-12-16T01:50:52.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524477,1734313852444,-500.0,0.00021917,3,"2024-12-16T01:50:52.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524478,1734313852454,-540.77557056,0.00021917,3,"2024-12-16T01:50:52.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524479,1734313852464,-500.0,0.00021917,3,"2024-12-16T01:50:52.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524480,1734313852473,-500.0,0.00021917,3,"2024-12-16T01:50:52.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524481,1734313852483,-500.0,0.00021917,3,"2024-12-16T01:50:52.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524482,1734313852494,-500.0,0.00021917,3,"2024-12-16T01:50:52.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524483,1734313852503,-401.96274948,0.00021917,3,"2024-12-16T01:50:52.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524484,1734313852513,-500.0,0.00021917,3,"2024-12-16T01:50:52.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524485,1734313852522,-500.0,0.00021917,3,"2024-12-16T01:50:52.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524486,1734313852532,-502.75287031,0.00021917,3,"2024-12-16T01:50:52.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524487,1734313852541,-500.0,0.00021917,3,"2024-12-16T01:50:52.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524488,1734313852550,-500.0,0.00021917,3,"2024-12-16T01:50:52.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524489,1734313852561,-500.0,0.00021917,3,"2024-12-16T01:50:52.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524490,1734313852570,-500.0,0.00021917,3,"2024-12-16T01:50:52.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524491,1734313852579,-500.0,0.00021917,3,"2024-12-16T01:50:52.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524492,1734313852588,-500.0,0.00021917,3,"2024-12-16T01:50:52.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524493,1734313852597,-500.0,0.00021917,3,"2024-12-16T01:50:52.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524494,1734313852606,-500.0,0.00021917,3,"2024-12-16T01:50:52.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524495,1734313852615,-500.0,0.00021917,3,"2024-12-16T01:50:52.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524496,1734313852624,-500.0,0.00021917,3,"2024-12-16T01:50:52.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524497,1734313852633,-532.16,0.00021917,3,"2024-12-16T01:50:52.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524498,1734313852641,-500.0,0.00021917,3,"2024-12-16T01:50:52.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524499,1734313852651,-532.16,0.00021917,3,"2024-12-16T01:50:52.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524500,1734313852660,-500.0,0.00021917,3,"2024-12-16T01:50:52.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524501,1734313852670,-532.16,0.00021917,3,"2024-12-16T01:50:52.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524502,1734313852680,-500.0,0.00021917,3,"2024-12-16T01:50:52.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524503,1734313852691,-532.16,0.00021917,3,"2024-12-16T01:50:52.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524504,1734313852703,-500.59436375,0.00021917,3,"2024-12-16T01:50:52.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524505,1734313852713,-500.0,0.00021917,3,"2024-12-16T01:50:52.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524506,1734313852722,-532.16,0.00021917,3,"2024-12-16T01:50:52.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524507,1734313852732,-151.0,0.00021917,2,"2024-12-16T01:50:52.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524508,1734313852743,-500.0,0.00021917,3,"2024-12-16T01:50:52.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524509,1734313852753,-532.16,0.00021917,3,"2024-12-16T01:50:52.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524510,1734313852763,-532.16,0.00021917,3,"2024-12-16T01:50:52.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524511,1734313852774,-500.0,0.00021917,3,"2024-12-16T01:50:52.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524512,1734313852784,-532.16,0.00021917,3,"2024-12-16T01:50:52.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524513,1734313852794,-500.0,0.00021917,3,"2024-12-16T01:50:52.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524514,1734313852804,-532.16,0.00021917,3,"2024-12-16T01:50:52.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524515,1734313852813,-532.16,0.00021917,3,"2024-12-16T01:50:52.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524516,1734313852822,-532.16,0.00021917,3,"2024-12-16T01:50:52.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524517,1734313852832,-532.16,0.00021917,3,"2024-12-16T01:50:52.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524518,1734313852841,-500.0,0.00021917,3,"2024-12-16T01:50:52.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524519,1734313852852,-532.16,0.00021917,3,"2024-12-16T01:50:52.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524520,1734313852861,-532.16,0.00021917,3,"2024-12-16T01:50:52.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524521,1734313852871,-500.0,0.00021917,3,"2024-12-16T01:50:52.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524522,1734313852880,-532.16,0.00021917,3,"2024-12-16T01:50:52.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524523,1734313852890,-633.08874107,0.00021917,3,"2024-12-16T01:50:52.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524524,1734313852901,-507.9926794,0.00021917,3,"2024-12-16T01:50:52.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524525,1734313852911,-532.16,0.00021917,3,"2024-12-16T01:50:52.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524526,1734313852920,-151.0,0.00021917,2,"2024-12-16T01:50:52.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524527,1734313852929,-532.16,0.00021917,3,"2024-12-16T01:50:52.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524528,1734313852938,-532.16,0.00021917,3,"2024-12-16T01:50:52.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524529,1734313852947,-500.0,0.00021917,3,"2024-12-16T01:50:52.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524530,1734313852957,-532.16,0.00021917,3,"2024-12-16T01:50:52.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524531,1734313852966,-500.0,0.00021917,3,"2024-12-16T01:50:52.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524532,1734313852976,-532.16,0.00021917,3,"2024-12-16T01:50:52.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524533,1734313852985,-500.0,0.00021917,3,"2024-12-16T01:50:52.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524534,1734313852994,-532.16,0.00021917,3,"2024-12-16T01:50:52.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524535,1734313853004,-500.0,0.00021917,3,"2024-12-16T01:50:53.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524536,1734313853013,-532.16,0.00021917,3,"2024-12-16T01:50:53.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524537,1734313853022,-500.0,0.00021917,3,"2024-12-16T01:50:53.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524538,1734313853031,-532.16,0.00021917,3,"2024-12-16T01:50:53.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524539,1734313853042,-264.37379803,0.00021917,3,"2024-12-16T01:50:53.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524540,1734313853052,-503.03126601,0.00021917,3,"2024-12-16T01:50:53.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524541,1734313853064,-532.24,0.00021917,3,"2024-12-16T01:50:53.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524542,1734313853073,-500.0,0.00021917,3,"2024-12-16T01:50:53.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524543,1734313853083,-500.0,0.00021917,3,"2024-12-16T01:50:53.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524544,1734313853093,-500.0,0.00021917,3,"2024-12-16T01:50:53.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524545,1734313853102,-500.0,0.00021917,3,"2024-12-16T01:50:53.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524546,1734313853112,-500.0,0.00021917,3,"2024-12-16T01:50:53.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524547,1734313853121,-500.0,0.00021917,3,"2024-12-16T01:50:53.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524548,1734313853130,-500.0,0.00021917,3,"2024-12-16T01:50:53.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524549,1734313853140,-429.75960783,0.00021917,3,"2024-12-16T01:50:53.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524550,1734313853149,-500.0,0.00021917,3,"2024-12-16T01:50:53.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524551,1734313853159,-500.0,0.00021917,3,"2024-12-16T01:50:53.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524552,1734313853168,-501.90447454,0.00021917,3,"2024-12-16T01:50:53.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524553,1734313853178,-500.0,0.00021917,3,"2024-12-16T01:50:53.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524554,1734313853188,-151.517131,0.00021917,2,"2024-12-16T01:50:53.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524555,1734313853199,-501.54585174,0.00021917,3,"2024-12-16T01:50:53.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524556,1734313853209,-500.0,0.00021917,3,"2024-12-16T01:50:53.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524557,1734313853220,-500.82030996,0.00021917,3,"2024-12-16T01:50:53.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524558,1734313853230,-186.38182614,0.00021917,3,"2024-12-16T01:50:53.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524559,1734313853240,-152.176174,0.00021917,2,"2024-12-16T01:50:53.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524560,1734313853250,-541.09678491,0.00021917,3,"2024-12-16T01:50:53.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524561,1734313853260,-508.16,0.00021917,3,"2024-12-16T01:50:53.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524562,1734313853270,-508.16,0.00021917,3,"2024-12-16T01:50:53.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524563,1734313853279,-506.2950957,0.00021917,3,"2024-12-16T01:50:53.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524564,1734313853289,-508.16,0.00021917,3,"2024-12-16T01:50:53.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524565,1734313853298,-500.0,0.00021917,3,"2024-12-16T01:50:53.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524566,1734313853308,-508.16,0.00021917,3,"2024-12-16T01:50:53.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524567,1734313853318,-500.0,0.00021917,3,"2024-12-16T01:50:53.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524568,1734313853327,-501.78275591,0.00021917,3,"2024-12-16T01:50:53.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524569,1734313853423,-508.16,0.00021917,3,"2024-12-16T01:50:53.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524570,1734313853434,-500.0,0.00021917,3,"2024-12-16T01:50:53.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524571,1734313853443,-508.16,0.00021917,3,"2024-12-16T01:50:53.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524572,1734313853452,-500.0,0.00021917,3,"2024-12-16T01:50:53.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524573,1734313853462,-508.16,0.00021917,3,"2024-12-16T01:50:53.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524574,1734313853471,-500.0,0.00021917,3,"2024-12-16T01:50:53.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524575,1734313853480,-508.16,0.00021917,3,"2024-12-16T01:50:53.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524576,1734313853489,-500.0,0.00021917,3,"2024-12-16T01:50:53.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524577,1734313853499,-508.16,0.00021917,3,"2024-12-16T01:50:53.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524578,1734313853509,-500.0,0.00021917,3,"2024-12-16T01:50:53.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524579,1734313853519,-500.0,0.00021917,3,"2024-12-16T01:50:53.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524580,1734313853529,-508.16,0.00021917,3,"2024-12-16T01:50:53.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524581,1734313853539,-500.0,0.00021917,3,"2024-12-16T01:50:53.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524582,1734313853550,-508.16,0.00021917,3,"2024-12-16T01:50:53.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524583,1734313853560,-508.16,0.00021917,3,"2024-12-16T01:50:53.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524584,1734313853569,-500.0,0.00021917,3,"2024-12-16T01:50:53.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524585,1734313853579,-508.16,0.00021917,3,"2024-12-16T01:50:53.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524586,1734313853588,-500.0,0.00021917,3,"2024-12-16T01:50:53.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524587,1734313853597,-500.0,0.00021917,3,"2024-12-16T01:50:53.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524588,1734313853606,-500.0,0.00021917,3,"2024-12-16T01:50:53.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524589,1734313853615,-508.16,0.00021917,3,"2024-12-16T01:50:53.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524590,1734313853625,-500.0,0.00021917,3,"2024-12-16T01:50:53.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524591,1734313853635,-500.0,0.00021917,3,"2024-12-16T01:50:53.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524592,1734313853644,-508.16,0.00021917,3,"2024-12-16T01:50:53.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524593,1734313853655,-381.51129183,0.00021917,3,"2024-12-16T01:50:53.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524594,1734313853664,-500.0,0.00021917,3,"2024-12-16T01:50:53.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524595,1734313853674,-508.16,0.00021917,3,"2024-12-16T01:50:53.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524596,1734313853685,-500.0,0.00021917,3,"2024-12-16T01:50:53.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524597,1734313853700,-508.16,0.00021917,3,"2024-12-16T01:50:53.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524598,1734313853711,-508.16,0.00021917,3,"2024-12-16T01:50:53.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524599,1734313853722,-500.0,0.00021917,3,"2024-12-16T01:50:53.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524600,1734313853732,-500.0,0.00021917,3,"2024-12-16T01:50:53.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524601,1734313853742,-508.16,0.00021917,3,"2024-12-16T01:50:53.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524602,1734313853752,-589.9809862,0.00021917,3,"2024-12-16T01:50:53.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524603,1734313853763,-509.87389113,0.00021917,3,"2024-12-16T01:50:53.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524604,1734313853772,-500.0,0.00021917,3,"2024-12-16T01:50:53.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524605,1734313853783,-500.0,0.00021917,3,"2024-12-16T01:50:53.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524606,1734313853793,-500.0,0.00021917,3,"2024-12-16T01:50:53.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524607,1734313853804,-500.0,0.00021917,3,"2024-12-16T01:50:53.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524608,1734313853813,-500.0,0.00021917,3,"2024-12-16T01:50:53.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524609,1734313853823,-500.0,0.00021917,3,"2024-12-16T01:50:53.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524610,1734313853834,-264.13738737,0.00021917,3,"2024-12-16T01:50:53.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524611,1734313853843,-285.68716526,0.00021917,3,"2024-12-16T01:50:53.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524612,1734313853852,-500.0,0.00021917,3,"2024-12-16T01:50:53.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524613,1734313853862,-500.0,0.00021917,3,"2024-12-16T01:50:53.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524614,1734313853872,-274.98457548,0.00021917,3,"2024-12-16T01:50:53.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524615,1734313853881,-500.0,0.00021917,3,"2024-12-16T01:50:53.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524616,1734313853891,-500.0,0.00021917,3,"2024-12-16T01:50:53.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524617,1734313853900,-500.0,0.00021917,3,"2024-12-16T01:50:53.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524618,1734313853909,-500.0,0.00021917,3,"2024-12-16T01:50:53.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524619,1734313853918,-500.0,0.00021917,3,"2024-12-16T01:50:53.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524620,1734313853927,-500.0,0.00021917,3,"2024-12-16T01:50:53.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524621,1734313853937,-500.0,0.00021917,3,"2024-12-16T01:50:53.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524622,1734313853946,-505.41949955,0.00021917,3,"2024-12-16T01:50:53.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524623,1734313853955,-500.0,0.00021917,3,"2024-12-16T01:50:53.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524624,1734313853964,-500.0,0.00021917,3,"2024-12-16T01:50:53.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524625,1734313853973,-500.0,0.00021917,3,"2024-12-16T01:50:53.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524626,1734313853982,-152.7029094,0.00021917,3,"2024-12-16T01:50:53.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524627,1734313853991,-500.0,0.00021917,3,"2024-12-16T01:50:53.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524628,1734313854001,-500.0,0.00021917,3,"2024-12-16T01:50:54.001",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524629,1734313854011,-500.0,0.00021917,3,"2024-12-16T01:50:54.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524630,1734313854020,-500.0,0.00021917,3,"2024-12-16T01:50:54.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524631,1734313854029,-500.0,0.00021917,3,"2024-12-16T01:50:54.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524632,1734313854038,-500.0,0.00021917,3,"2024-12-16T01:50:54.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524633,1734313854047,-500.0,0.00021917,3,"2024-12-16T01:50:54.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524634,1734313854058,-500.0,0.00021917,3,"2024-12-16T01:50:54.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524635,1734313854067,-327.78119552,0.00021917,3,"2024-12-16T01:50:54.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524636,1734313854076,-151.0,0.00021917,2,"2024-12-16T01:50:54.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524637,1734313854085,-500.0,0.00021917,3,"2024-12-16T01:50:54.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524638,1734313854094,-500.0,0.00021917,3,"2024-12-16T01:50:54.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524639,1734313854104,-503.57952305,0.00021917,3,"2024-12-16T01:50:54.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524640,1734313854113,-500.0,0.00021917,3,"2024-12-16T01:50:54.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524641,1734313854123,-509.9551508,0.00021917,3,"2024-12-16T01:50:54.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524642,1734313854132,-500.0,0.00021917,3,"2024-12-16T01:50:54.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524643,1734313854141,-500.0,0.00021917,3,"2024-12-16T01:50:54.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524644,1734313854150,-500.0,0.00021917,3,"2024-12-16T01:50:54.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524645,1734313854160,-500.0,0.00021917,3,"2024-12-16T01:50:54.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524646,1734313854170,-500.0,0.00021917,3,"2024-12-16T01:50:54.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524647,1734313854179,-500.0,0.00021917,3,"2024-12-16T01:50:54.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524648,1734313854188,-500.0,0.00021917,3,"2024-12-16T01:50:54.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524649,1734313854198,-500.0,0.00021917,3,"2024-12-16T01:50:54.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524650,1734313854207,-500.0,0.00021917,3,"2024-12-16T01:50:54.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524651,1734313854217,-500.0,0.00021917,3,"2024-12-16T01:50:54.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524652,1734313854226,-500.0,0.00021917,3,"2024-12-16T01:50:54.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524653,1734313854235,-500.0,0.00021917,3,"2024-12-16T01:50:54.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524654,1734313854244,-500.0,0.00021917,3,"2024-12-16T01:50:54.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524655,1734313854254,-500.0,0.00021917,3,"2024-12-16T01:50:54.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524656,1734313854263,-500.0,0.00021917,3,"2024-12-16T01:50:54.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524657,1734313854272,-500.0,0.00021917,3,"2024-12-16T01:50:54.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524658,1734313854282,-157.5057861,0.00021917,3,"2024-12-16T01:50:54.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524659,1734313854291,-500.0,0.00021917,3,"2024-12-16T01:50:54.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524660,1734313854300,-500.0,0.00021917,3,"2024-12-16T01:50:54.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524661,1734313854311,-500.0,0.00021917,3,"2024-12-16T01:50:54.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524662,1734313854320,-500.0,0.00021917,3,"2024-12-16T01:50:54.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524663,1734313854329,-500.0,0.00021917,3,"2024-12-16T01:50:54.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524664,1734313854338,-500.0,0.00021917,3,"2024-12-16T01:50:54.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524665,1734313854347,-500.0,0.00021917,3,"2024-12-16T01:50:54.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524666,1734313854356,-500.0,0.00021917,3,"2024-12-16T01:50:54.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524667,1734313854365,-500.0,0.00021917,3,"2024-12-16T01:50:54.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524668,1734313854375,-500.0,0.00021917,3,"2024-12-16T01:50:54.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524669,1734313854384,-591.4989981,0.00021917,3,"2024-12-16T01:50:54.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524670,1734313854393,-662.1,0.00021917,3,"2024-12-16T01:50:54.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524671,1734313854402,-500.0,0.00021917,3,"2024-12-16T01:50:54.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524672,1734313854411,-662.1,0.00021917,3,"2024-12-16T01:50:54.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524673,1734313854419,-500.0,0.00021917,3,"2024-12-16T01:50:54.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524674,1734313854428,-500.0,0.00021917,3,"2024-12-16T01:50:54.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524675,1734313854438,-500.0,0.00021917,3,"2024-12-16T01:50:54.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524676,1734313854448,-662.1,0.00021917,3,"2024-12-16T01:50:54.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524677,1734313854457,-500.0,0.00021917,3,"2024-12-16T01:50:54.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524678,1734313854467,-152.98606,0.00021917,2,"2024-12-16T01:50:54.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524679,1734313854476,-662.1,0.00021917,3,"2024-12-16T01:50:54.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524680,1734313854485,-500.0,0.00021917,3,"2024-12-16T01:50:54.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524681,1734313854495,-500.0,0.00021917,3,"2024-12-16T01:50:54.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524682,1734313854504,-662.1,0.00021917,3,"2024-12-16T01:50:54.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524683,1734313854514,-500.0,0.00021917,3,"2024-12-16T01:50:54.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524684,1734313854523,-500.0,0.00021917,3,"2024-12-16T01:50:54.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524685,1734313854532,-662.1,0.00021917,3,"2024-12-16T01:50:54.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524686,1734313854541,-500.0,0.00021917,3,"2024-12-16T01:50:54.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524687,1734313854550,-500.0,0.00021917,3,"2024-12-16T01:50:54.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524688,1734313854563,-662.1,0.00021917,3,"2024-12-16T01:50:54.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524689,1734313854573,-205.49144567,0.00021917,3,"2024-12-16T01:50:54.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524690,1734313854582,-398.75008384,0.00021917,3,"2024-12-16T01:50:54.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524691,1734313854592,-662.1,0.00021917,3,"2024-12-16T01:50:54.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524692,1734313854601,-632.24,0.00021917,3,"2024-12-16T01:50:54.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524693,1734313854611,-662.1,0.00021917,3,"2024-12-16T01:50:54.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524694,1734313854621,-632.24,0.00021917,3,"2024-12-16T01:50:54.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524695,1734313854631,-662.1,0.00021917,3,"2024-12-16T01:50:54.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524696,1734313854641,-632.24,0.00021917,3,"2024-12-16T01:50:54.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524697,1734313854650,-662.1,0.00021917,3,"2024-12-16T01:50:54.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524698,1734313854659,-632.24,0.00021917,3,"2024-12-16T01:50:54.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524699,1734313854668,-662.1,0.00021917,3,"2024-12-16T01:50:54.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524700,1734313854678,-632.24,0.00021917,3,"2024-12-16T01:50:54.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524701,1734313854687,-662.1,0.00021917,3,"2024-12-16T01:50:54.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524702,1734313854702,-632.24,0.00021917,3,"2024-12-16T01:50:54.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524703,1734313854711,-662.1,0.00021917,3,"2024-12-16T01:50:54.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524704,1734313854720,-632.24,0.00021917,3,"2024-12-16T01:50:54.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524705,1734313854729,-500.0,0.00021917,3,"2024-12-16T01:50:54.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524706,1734313854740,-662.1,0.00021917,3,"2024-12-16T01:50:54.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524707,1734313854750,-632.24,0.00021917,3,"2024-12-16T01:50:54.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524708,1734313854759,-500.0,0.00021917,3,"2024-12-16T01:50:54.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524709,1734313854770,-502.63025593,0.00021917,3,"2024-12-16T01:50:54.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524710,1734313854779,-662.1,0.00021917,3,"2024-12-16T01:50:54.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524711,1734313854789,-632.24,0.00021917,3,"2024-12-16T01:50:54.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524712,1734313854798,-500.0,0.00021917,3,"2024-12-16T01:50:54.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524713,1734313854808,-662.1,0.00021917,3,"2024-12-16T01:50:54.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524714,1734313854818,-632.24,0.00021917,3,"2024-12-16T01:50:54.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524715,1734313854827,-662.1,0.00021917,3,"2024-12-16T01:50:54.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524716,1734313854921,-632.24,0.00021917,3,"2024-12-16T01:50:54.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524717,1734313854931,-176.05857486,0.00021917,3,"2024-12-16T01:50:54.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524718,1734313854941,-662.1,0.00021917,3,"2024-12-16T01:50:54.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524719,1734313854951,-632.24,0.00021917,3,"2024-12-16T01:50:54.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524720,1734313854961,-662.1,0.00021917,3,"2024-12-16T01:50:54.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524721,1734313854970,-632.24,0.00021917,3,"2024-12-16T01:50:54.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524722,1734313854980,-662.1,0.00021917,3,"2024-12-16T01:50:54.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524723,1734313854990,-632.24,0.00021917,3,"2024-12-16T01:50:54.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524724,1734313854999,-662.1,0.00021917,3,"2024-12-16T01:50:54.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524725,1734313855009,-662.1,0.00021917,3,"2024-12-16T01:50:55.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524726,1734313855019,-632.24,0.00021917,3,"2024-12-16T01:50:55.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524727,1734313855029,-500.0,0.00021917,3,"2024-12-16T01:50:55.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524728,1734313855038,-662.30052123,0.00021917,3,"2024-12-16T01:50:55.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524729,1734313855048,-500.0,0.00021917,3,"2024-12-16T01:50:55.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524730,1734313855058,-500.0,0.00021917,3,"2024-12-16T01:50:55.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524731,1734313855067,-632.24,0.00021917,3,"2024-12-16T01:50:55.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524732,1734313855077,-500.0,0.00021917,3,"2024-12-16T01:50:55.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524733,1734313855086,-632.24,0.00021917,3,"2024-12-16T01:50:55.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524734,1734313855095,-500.0,0.00021917,3,"2024-12-16T01:50:55.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524735,1734313855104,-500.0,0.00021917,3,"2024-12-16T01:50:55.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524736,1734313855114,-632.24,0.00021917,3,"2024-12-16T01:50:55.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524737,1734313855122,-500.0,0.00021917,3,"2024-12-16T01:50:55.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524738,1734313855131,-500.0,0.00021917,3,"2024-12-16T01:50:55.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524739,1734313855141,-632.24,0.00021917,3,"2024-12-16T01:50:55.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524740,1734313855151,-500.0,0.00021917,3,"2024-12-16T01:50:55.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524741,1734313855161,-500.0,0.00021917,3,"2024-12-16T01:50:55.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524742,1734313855171,-500.0,0.00021917,3,"2024-12-16T01:50:55.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524743,1734313855182,-500.0,0.00021917,3,"2024-12-16T01:50:55.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524744,1734313855191,-500.0,0.00021917,3,"2024-12-16T01:50:55.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524745,1734313855202,-151.60271,0.00021917,2,"2024-12-16T01:50:55.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524746,1734313855211,-621.34551155,0.00021917,3,"2024-12-16T01:50:55.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524747,1734313855220,-500.0,0.00021917,3,"2024-12-16T01:50:55.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524748,1734313855230,-500.0,0.00021917,3,"2024-12-16T01:50:55.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524749,1734313855239,-500.0,0.00021917,3,"2024-12-16T01:50:55.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524750,1734313855250,-500.0,0.00021917,3,"2024-12-16T01:50:55.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524751,1734313855260,-526.25,0.00021917,3,"2024-12-16T01:50:55.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524752,1734313855270,-500.0,0.00021917,3,"2024-12-16T01:50:55.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524753,1734313855281,-500.0,0.00021917,3,"2024-12-16T01:50:55.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524754,1734313855291,-526.25,0.00021917,3,"2024-12-16T01:50:55.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524755,1734313855300,-500.0,0.00021917,3,"2024-12-16T01:50:55.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524756,1734313855311,-501.52079179,0.00021917,3,"2024-12-16T01:50:55.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524757,1734313855320,-417.30431375,0.00021917,3,"2024-12-16T01:50:55.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524758,1734313855329,-526.25,0.00021917,3,"2024-12-16T01:50:55.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524759,1734313855339,-500.0,0.00021917,3,"2024-12-16T01:50:55.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524760,1734313855349,-500.0,0.00021917,3,"2024-12-16T01:50:55.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524761,1734313855359,-526.25,0.00021917,3,"2024-12-16T01:50:55.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524762,1734313855369,-526.25,0.00021917,3,"2024-12-16T01:50:55.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524763,1734313855378,-500.0,0.00021917,3,"2024-12-16T01:50:55.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524764,1734313855388,-526.25,0.00021917,3,"2024-12-16T01:50:55.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524765,1734313855397,-500.0,0.00021917,3,"2024-12-16T01:50:55.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524766,1734313855407,-526.25,0.00021917,3,"2024-12-16T01:50:55.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524767,1734313855418,-500.0,0.00021917,3,"2024-12-16T01:50:55.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524768,1734313855427,-526.25,0.00021917,3,"2024-12-16T01:50:55.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524769,1734313855438,-500.0,0.00021917,3,"2024-12-16T01:50:55.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524770,1734313855449,-500.0,0.00021917,3,"2024-12-16T01:50:55.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524771,1734313855458,-526.25,0.00021917,3,"2024-12-16T01:50:55.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524772,1734313855468,-500.0,0.00021917,3,"2024-12-16T01:50:55.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524773,1734313855478,-500.0,0.00021917,3,"2024-12-16T01:50:55.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524774,1734313855488,-526.25,0.00021917,3,"2024-12-16T01:50:55.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524775,1734313855497,-500.0,0.00021917,3,"2024-12-16T01:50:55.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524776,1734313855507,-506.93956902,0.00021917,3,"2024-12-16T01:50:55.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524777,1734313855516,-500.0,0.00021917,3,"2024-12-16T01:50:55.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524778,1734313855526,-526.25,0.00021917,3,"2024-12-16T01:50:55.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524779,1734313855536,-526.25,0.00021917,3,"2024-12-16T01:50:55.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524780,1734313855547,-362.88856109,0.00021917,3,"2024-12-16T01:50:55.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524781,1734313855558,-526.25,0.00021917,3,"2024-12-16T01:50:55.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524782,1734313855567,-500.0,0.00021917,3,"2024-12-16T01:50:55.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524783,1734313855577,-526.25,0.00021917,3,"2024-12-16T01:50:55.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524784,1734313855587,-501.26903176,0.00021917,3,"2024-12-16T01:50:55.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524785,1734313855598,-575.76881056,0.00021917,3,"2024-12-16T01:50:55.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524786,1734313855607,-526.25,0.00021917,3,"2024-12-16T01:50:55.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524787,1734313855616,-526.25,0.00021917,3,"2024-12-16T01:50:55.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524788,1734313855625,-500.0,0.00021917,3,"2024-12-16T01:50:55.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524789,1734313855634,-526.25,0.00021917,3,"2024-12-16T01:50:55.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524790,1734313855643,-500.0,0.00021917,3,"2024-12-16T01:50:55.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524791,1734313855652,-526.25,0.00021917,3,"2024-12-16T01:50:55.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524792,1734313855662,-526.25,0.00021917,3,"2024-12-16T01:50:55.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524793,1734313855671,-500.0,0.00021917,3,"2024-12-16T01:50:55.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524794,1734313855679,-502.67422855,0.00021917,3,"2024-12-16T01:50:55.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524795,1734313855690,-526.25,0.00021917,3,"2024-12-16T01:50:55.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524796,1734313855703,-500.0,0.00021917,3,"2024-12-16T01:50:55.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524797,1734313855713,-526.25,0.00021917,3,"2024-12-16T01:50:55.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524798,1734313855722,-500.0,0.00021917,3,"2024-12-16T01:50:55.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524799,1734313855731,-526.25,0.00021917,3,"2024-12-16T01:50:55.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524800,1734313855742,-500.0,0.00021917,3,"2024-12-16T01:50:55.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524801,1734313855751,-500.0,0.00021917,3,"2024-12-16T01:50:55.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524802,1734313855761,-526.25,0.00021917,3,"2024-12-16T01:50:55.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524803,1734313855771,-500.0,0.00021917,3,"2024-12-16T01:50:55.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524804,1734313855780,-526.29922058,0.00021917,3,"2024-12-16T01:50:55.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524805,1734313855790,-500.0,0.00021917,3,"2024-12-16T01:50:55.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524806,1734313855800,-501.96339726,0.00021917,3,"2024-12-16T01:50:55.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524807,1734313855810,-500.0,0.00021917,3,"2024-12-16T01:50:55.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524808,1734313855820,-500.0,0.00021917,3,"2024-12-16T01:50:55.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524809,1734313855830,-500.0,0.00021917,3,"2024-12-16T01:50:55.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524810,1734313855839,-500.0,0.00021917,3,"2024-12-16T01:50:55.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524811,1734313855849,-502.99147121,0.00021917,3,"2024-12-16T01:50:55.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524812,1734313855859,-500.0,0.00021917,3,"2024-12-16T01:50:55.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524813,1734313855868,-500.0,0.00021917,3,"2024-12-16T01:50:55.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524814,1734313855878,-500.0,0.00021917,3,"2024-12-16T01:50:55.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524815,1734313855888,-500.0,0.00021917,3,"2024-12-16T01:50:55.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524816,1734313855898,-241.21643509,0.00021917,3,"2024-12-16T01:50:55.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524817,1734313855909,-626.04077033,0.00021917,3,"2024-12-16T01:50:55.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524818,1734313855919,-500.0,0.00021917,3,"2024-12-16T01:50:55.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524819,1734313855928,-155.96467082,0.00021917,3,"2024-12-16T01:50:55.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524820,1734313855937,-191.38328502,0.00021917,3,"2024-12-16T01:50:55.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524821,1734313855947,-500.0,0.00021917,3,"2024-12-16T01:50:55.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524822,1734313855956,-500.0,0.00021917,3,"2024-12-16T01:50:55.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524823,1734313855966,-500.0,0.00021917,3,"2024-12-16T01:50:55.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524824,1734313855976,-500.0,0.00021917,3,"2024-12-16T01:50:55.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524825,1734313855985,-500.0,0.00021917,3,"2024-12-16T01:50:55.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524826,1734313855995,-500.0,0.00021917,3,"2024-12-16T01:50:55.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524827,1734313856004,-500.0,0.00021917,3,"2024-12-16T01:50:56.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524828,1734313856014,-500.0,0.00021917,3,"2024-12-16T01:50:56.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524829,1734313856023,-500.0,0.00021917,3,"2024-12-16T01:50:56.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524830,1734313856033,-500.0,0.00021917,3,"2024-12-16T01:50:56.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524831,1734313856041,-500.0,0.00021917,3,"2024-12-16T01:50:56.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524832,1734313856050,-500.0,0.00021917,3,"2024-12-16T01:50:56.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524833,1734313856066,-500.0,0.00021917,3,"2024-12-16T01:50:56.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524834,1734313856075,-500.0,0.00021917,3,"2024-12-16T01:50:56.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524835,1734313856084,-500.0,0.00021917,3,"2024-12-16T01:50:56.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524836,1734313856093,-500.0,0.00021917,3,"2024-12-16T01:50:56.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524837,1734313856102,-500.0,0.00021917,3,"2024-12-16T01:50:56.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524838,1734313856111,-500.0,0.00021917,3,"2024-12-16T01:50:56.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524839,1734313856120,-500.0,0.00021917,3,"2024-12-16T01:50:56.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524840,1734313856130,-476.36409296,0.00021917,3,"2024-12-16T01:50:56.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524841,1734313856139,-500.0,0.00021917,3,"2024-12-16T01:50:56.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524842,1734313856147,-500.0,0.00021917,3,"2024-12-16T01:50:56.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524843,1734313856157,-233.5192548,0.00021917,3,"2024-12-16T01:50:56.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524844,1734313856166,-500.0,0.00021917,3,"2024-12-16T01:50:56.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524845,1734313856175,-500.0,0.00021917,3,"2024-12-16T01:50:56.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524846,1734313856185,-500.0,0.00021917,3,"2024-12-16T01:50:56.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524847,1734313856194,-500.0,0.00021917,3,"2024-12-16T01:50:56.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524848,1734313856204,-500.0,0.00021917,3,"2024-12-16T01:50:56.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524849,1734313856213,-500.0,0.00021917,3,"2024-12-16T01:50:56.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524850,1734313856222,-500.0,0.00021917,3,"2024-12-16T01:50:56.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524851,1734313856309,-503.81639948,0.00021917,3,"2024-12-16T01:50:56.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524852,1734313856319,-500.0,0.00021917,3,"2024-12-16T01:50:56.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524853,1734313856329,-500.0,0.00021917,3,"2024-12-16T01:50:56.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524854,1734313856339,-305.23024443,0.00021917,3,"2024-12-16T01:50:56.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524855,1734313856348,-500.0,0.00021917,3,"2024-12-16T01:50:56.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524856,1734313856358,-500.0,0.00021917,3,"2024-12-16T01:50:56.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524857,1734313856367,-500.79786538,0.00021917,3,"2024-12-16T01:50:56.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524858,1734313856376,-500.0,0.00021917,3,"2024-12-16T01:50:56.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524859,1734313856386,-500.0,0.00021917,3,"2024-12-16T01:50:56.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524860,1734313856395,-500.0,0.00021917,3,"2024-12-16T01:50:56.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524861,1734313856405,-500.0,0.00021917,3,"2024-12-16T01:50:56.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524862,1734313856414,-500.0,0.00021917,3,"2024-12-16T01:50:56.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524863,1734313856424,-500.0,0.00021917,3,"2024-12-16T01:50:56.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524864,1734313856433,-500.0,0.00021917,3,"2024-12-16T01:50:56.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524865,1734313856442,-500.0,0.00021917,3,"2024-12-16T01:50:56.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524866,1734313856451,-500.0,0.00021917,3,"2024-12-16T01:50:56.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524867,1734313856461,-213.2249,0.00021917,2,"2024-12-16T01:50:56.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524868,1734313856470,-500.0,0.00021917,3,"2024-12-16T01:50:56.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524869,1734313856479,-500.0,0.00021917,3,"2024-12-16T01:50:56.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524870,1734313856489,-500.0,0.00021917,3,"2024-12-16T01:50:56.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524871,1734313856499,-516.73530096,0.00021917,3,"2024-12-16T01:50:56.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524872,1734313856508,-500.0,0.00021917,3,"2024-12-16T01:50:56.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524873,1734313856517,-500.0,0.00021917,3,"2024-12-16T01:50:56.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524874,1734313856526,-500.0,0.00021917,3,"2024-12-16T01:50:56.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524875,1734313856535,-500.0,0.00021917,3,"2024-12-16T01:50:56.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524876,1734313856544,-500.0,0.00021917,3,"2024-12-16T01:50:56.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524877,1734313856553,-500.0,0.00021917,3,"2024-12-16T01:50:56.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524878,1734313856570,-500.0,0.00021917,3,"2024-12-16T01:50:56.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524879,1734313856579,-502.53348893,0.00021917,3,"2024-12-16T01:50:56.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524880,1734313856587,-500.0,0.00021917,3,"2024-12-16T01:50:56.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524881,1734313856596,-500.0,0.00021917,3,"2024-12-16T01:50:56.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524882,1734313856606,-571.20321068,0.00021917,3,"2024-12-16T01:50:56.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524883,1734313856615,-500.0,0.00021917,3,"2024-12-16T01:50:56.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524884,1734313856624,-500.0,0.00021917,3,"2024-12-16T01:50:56.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524885,1734313856633,-155.018763,0.00021917,2,"2024-12-16T01:50:56.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524886,1734313856643,-500.0,0.00021917,3,"2024-12-16T01:50:56.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524887,1734313856652,-500.0,0.00021917,3,"2024-12-16T01:50:56.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524888,1734313856662,-500.0,0.00021917,3,"2024-12-16T01:50:56.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524889,1734313856671,-565.75478351,0.00021917,3,"2024-12-16T01:50:56.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524890,1734313856680,-500.0,0.00021917,3,"2024-12-16T01:50:56.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524891,1734313856691,-500.0,0.00021917,3,"2024-12-16T01:50:56.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524892,1734313856702,-500.0,0.00021917,3,"2024-12-16T01:50:56.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524893,1734313856711,-213.2249,0.00021917,2,"2024-12-16T01:50:56.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524894,1734313856721,-500.0,0.00021917,3,"2024-12-16T01:50:56.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524895,1734313856731,-500.0,0.00021917,3,"2024-12-16T01:50:56.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524896,1734313856741,-500.0,0.00021917,3,"2024-12-16T01:50:56.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524897,1734313856751,-500.0,0.00021917,3,"2024-12-16T01:50:56.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524898,1734313856762,-500.0,0.00021917,3,"2024-12-16T01:50:56.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524899,1734313856772,-503.36759843,0.00021917,3,"2024-12-16T01:50:56.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524900,1734313856782,-500.0,0.00021917,3,"2024-12-16T01:50:56.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524901,1734313856791,-500.0,0.00021917,3,"2024-12-16T01:50:56.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524902,1734313856800,-500.0,0.00021917,3,"2024-12-16T01:50:56.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524903,1734313856810,-500.0,0.00021917,3,"2024-12-16T01:50:56.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524904,1734313856820,-500.0,0.00021917,3,"2024-12-16T01:50:56.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524905,1734313856830,-506.98642863,0.00021917,3,"2024-12-16T01:50:56.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524906,1734313856839,-500.0,0.00021917,3,"2024-12-16T01:50:56.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524907,1734313856849,-500.0,0.00021917,3,"2024-12-16T01:50:56.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524908,1734313856858,-500.0,0.00021917,3,"2024-12-16T01:50:56.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524909,1734313856868,-500.0,0.00021917,3,"2024-12-16T01:50:56.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524910,1734313856878,-500.0,0.00021917,3,"2024-12-16T01:50:56.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524911,1734313856888,-500.0,0.00021917,3,"2024-12-16T01:50:56.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524912,1734313856897,-500.0,0.00021917,3,"2024-12-16T01:50:56.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524913,1734313856907,-500.0,0.00021917,3,"2024-12-16T01:50:56.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524914,1734313856916,-639.20502913,0.00021917,3,"2024-12-16T01:50:56.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524915,1734313856926,-500.0,0.00021917,3,"2024-12-16T01:50:56.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524916,1734313856936,-500.0,0.00021917,3,"2024-12-16T01:50:56.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524917,1734313856945,-500.0,0.00021917,3,"2024-12-16T01:50:56.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524918,1734313856955,-500.0,0.00021917,3,"2024-12-16T01:50:56.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524919,1734313856965,-350.64464756,0.00021917,3,"2024-12-16T01:50:56.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524920,1734313856974,-500.0,0.00021917,3,"2024-12-16T01:50:56.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524921,1734313856983,-500.0,0.00021917,3,"2024-12-16T01:50:56.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524922,1734313856992,-500.0,0.00021917,3,"2024-12-16T01:50:56.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524923,1734313857002,-500.0,0.00021917,3,"2024-12-16T01:50:57.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524924,1734313857012,-500.0,0.00021917,3,"2024-12-16T01:50:57.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524925,1734313857021,-507.34418898,0.00021917,3,"2024-12-16T01:50:57.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524926,1734313857030,-500.0,0.00021917,3,"2024-12-16T01:50:57.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524927,1734313857040,-500.0,0.00021917,3,"2024-12-16T01:50:57.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524928,1734313857049,-500.0,0.00021917,3,"2024-12-16T01:50:57.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524929,1734313857059,-500.0,0.00021917,3,"2024-12-16T01:50:57.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524930,1734313857068,-500.0,0.00021917,3,"2024-12-16T01:50:57.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524931,1734313857077,-500.0,0.00021917,3,"2024-12-16T01:50:57.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524932,1734313857087,-500.0,0.00021917,3,"2024-12-16T01:50:57.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524933,1734313857097,-500.0,0.00021917,3,"2024-12-16T01:50:57.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524934,1734313857106,-500.0,0.00021917,3,"2024-12-16T01:50:57.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524935,1734313857115,-500.0,0.00021917,3,"2024-12-16T01:50:57.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524936,1734313857124,-500.0,0.00021917,3,"2024-12-16T01:50:57.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524937,1734313857134,-500.0,0.00021917,3,"2024-12-16T01:50:57.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524938,1734313857143,-612.30680234,0.00021917,3,"2024-12-16T01:50:57.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524939,1734313857152,-500.0,0.00021917,3,"2024-12-16T01:50:57.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524940,1734313857161,-500.0,0.00021917,3,"2024-12-16T01:50:57.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524941,1734313857172,-500.0,0.00021917,3,"2024-12-16T01:50:57.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524942,1734313857181,-493.57160866,0.00021917,3,"2024-12-16T01:50:57.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524943,1734313857191,-500.0,0.00021917,3,"2024-12-16T01:50:57.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524944,1734313857201,-500.0,0.00021917,3,"2024-12-16T01:50:57.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524945,1734313857211,-500.0,0.00021917,3,"2024-12-16T01:50:57.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524946,1734313857220,-500.0,0.00021917,3,"2024-12-16T01:50:57.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524947,1734313857230,-500.0,0.00021917,3,"2024-12-16T01:50:57.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524948,1734313857239,-500.0,0.00021917,3,"2024-12-16T01:50:57.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524949,1734313857248,-500.0,0.00021917,3,"2024-12-16T01:50:57.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524950,1734313857258,-504.76861426,0.00021917,3,"2024-12-16T01:50:57.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524951,1734313857268,-501.48922603,0.00021917,3,"2024-12-16T01:50:57.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524952,1734313857277,-500.0,0.00021917,3,"2024-12-16T01:50:57.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524953,1734313857287,-500.0,0.00021917,3,"2024-12-16T01:50:57.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524954,1734313857296,-500.0,0.00021917,3,"2024-12-16T01:50:57.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524955,1734313857306,-323.77671822,0.00021917,3,"2024-12-16T01:50:57.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524956,1734313857316,-500.0,0.00021917,3,"2024-12-16T01:50:57.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524957,1734313857326,-500.0,0.00021917,3,"2024-12-16T01:50:57.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524958,1734313857336,-500.0,0.00021917,3,"2024-12-16T01:50:57.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524959,1734313857345,-500.0,0.00021917,3,"2024-12-16T01:50:57.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524960,1734313857355,-500.0,0.00021917,3,"2024-12-16T01:50:57.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524961,1734313857364,-500.0,0.00021917,3,"2024-12-16T01:50:57.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524962,1734313857373,-500.0,0.00021917,3,"2024-12-16T01:50:57.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524963,1734313857383,-502.03487194,0.00021917,3,"2024-12-16T01:50:57.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524964,1734313857392,-500.0,0.00021917,3,"2024-12-16T01:50:57.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524965,1734313857402,-500.0,0.00021917,3,"2024-12-16T01:50:57.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524966,1734313857411,-500.0,0.00021917,3,"2024-12-16T01:50:57.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524967,1734313857420,-353.38827118,0.00021917,3,"2024-12-16T01:50:57.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524968,1734313857429,-500.0,0.00021917,3,"2024-12-16T01:50:57.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524969,1734313857439,-500.0,0.00021917,3,"2024-12-16T01:50:57.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524970,1734313857448,-500.0,0.00021917,3,"2024-12-16T01:50:57.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524971,1734313857459,-466.25360123,0.00021917,3,"2024-12-16T01:50:57.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524972,1734313857469,-502.84331773,0.00021917,3,"2024-12-16T01:50:57.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524973,1734313857479,-500.0,0.00021917,3,"2024-12-16T01:50:57.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524974,1734313857491,-500.0,0.00021917,3,"2024-12-16T01:50:57.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524975,1734313857500,-500.0,0.00021917,3,"2024-12-16T01:50:57.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524976,1734313857586,-500.0,0.00021917,3,"2024-12-16T01:50:57.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524977,1734313857596,-500.0,0.00021917,3,"2024-12-16T01:50:57.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524978,1734313857605,-500.0,0.00021917,3,"2024-12-16T01:50:57.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524979,1734313857614,-502.68898372,0.00021917,3,"2024-12-16T01:50:57.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524980,1734313857623,-193.93248069,0.00021917,3,"2024-12-16T01:50:57.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524981,1734313857632,-500.0,0.00021917,3,"2024-12-16T01:50:57.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524982,1734313857641,-500.0,0.00021917,3,"2024-12-16T01:50:57.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524983,1734313857650,-162.14530663,0.00021917,3,"2024-12-16T01:50:57.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524984,1734313857659,-500.0,0.00021917,3,"2024-12-16T01:50:57.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524985,1734313857668,-500.0,0.00021917,3,"2024-12-16T01:50:57.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524986,1734313857678,-500.0,0.00021917,3,"2024-12-16T01:50:57.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524987,1734313857687,-500.0,0.00021917,3,"2024-12-16T01:50:57.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524988,1734313857701,-500.0,0.00021917,3,"2024-12-16T01:50:57.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524989,1734313857710,-158.99320738,0.00021917,3,"2024-12-16T01:50:57.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524990,1734313857721,-503.02,0.00021917,3,"2024-12-16T01:50:57.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524991,1734313857730,-153.055003,0.00021917,2,"2024-12-16T01:50:57.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524992,1734313857740,-503.02,0.00021917,3,"2024-12-16T01:50:57.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524993,1734313857750,-503.02,0.00021917,3,"2024-12-16T01:50:57.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524994,1734313857759,-503.02,0.00021917,3,"2024-12-16T01:50:57.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524995,1734313857768,-503.02,0.00021917,3,"2024-12-16T01:50:57.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524996,1734313857778,-503.02,0.00021917,3,"2024-12-16T01:50:57.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524997,1734313857787,-503.02,0.00021917,3,"2024-12-16T01:50:57.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524998,1734313857796,-503.02,0.00021917,3,"2024-12-16T01:50:57.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524999,1734313857806,-503.02,0.00021917,3,"2024-12-16T01:50:57.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525000,1734313857815,-503.02,0.00021917,3,"2024-12-16T01:50:57.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525001,1734313857825,-501.66817508,0.00021917,3,"2024-12-16T01:50:57.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525002,1734313857834,-503.02,0.00021917,3,"2024-12-16T01:50:57.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525003,1734313857844,-503.02,0.00021917,3,"2024-12-16T01:50:57.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525004,1734313857854,-500.0,0.00021917,3,"2024-12-16T01:50:57.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525005,1734313857864,-503.02,0.00021917,3,"2024-12-16T01:50:57.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525006,1734313857873,-500.0,0.00021917,3,"2024-12-16T01:50:57.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525007,1734313857883,-500.0,0.00021917,3,"2024-12-16T01:50:57.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525008,1734313857892,-503.02,0.00021917,3,"2024-12-16T01:50:57.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525009,1734313857902,-500.0,0.00021917,3,"2024-12-16T01:50:57.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525010,1734313857911,-500.0,0.00021917,3,"2024-12-16T01:50:57.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525011,1734313857920,-500.0,0.00021917,3,"2024-12-16T01:50:57.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525012,1734313857929,-503.02,0.00021917,3,"2024-12-16T01:50:57.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525013,1734313857939,-500.0,0.00021917,3,"2024-12-16T01:50:57.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525014,1734313857948,-503.02,0.00021917,3,"2024-12-16T01:50:57.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525015,1734313857957,-500.0,0.00021917,3,"2024-12-16T01:50:57.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525016,1734313857967,-500.0,0.00021917,3,"2024-12-16T01:50:57.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525017,1734313857977,-503.02,0.00021917,3,"2024-12-16T01:50:57.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525018,1734313857987,-500.0,0.00021917,3,"2024-12-16T01:50:57.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525019,1734313857996,-500.0,0.00021917,3,"2024-12-16T01:50:57.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525020,1734313858006,-503.02,0.00021917,3,"2024-12-16T01:50:58.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525021,1734313858015,-500.0,0.00021917,3,"2024-12-16T01:50:58.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525022,1734313858025,-500.0,0.00021917,3,"2024-12-16T01:50:58.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525023,1734313858034,-503.02,0.00021917,3,"2024-12-16T01:50:58.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525024,1734313858044,-500.0,0.00021917,3,"2024-12-16T01:50:58.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525025,1734313858053,-500.0,0.00021917,3,"2024-12-16T01:50:58.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525026,1734313858062,-500.0,0.00021917,3,"2024-12-16T01:50:58.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525027,1734313858072,-503.02,0.00021917,3,"2024-12-16T01:50:58.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525028,1734313858082,-500.0,0.00021917,3,"2024-12-16T01:50:58.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525029,1734313858091,-500.0,0.00021917,3,"2024-12-16T01:50:58.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525030,1734313858100,-503.02,0.00021917,3,"2024-12-16T01:50:58.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525031,1734313858110,-500.0,0.00021917,3,"2024-12-16T01:50:58.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525032,1734313858119,-528.35207104,0.00021917,3,"2024-12-16T01:50:58.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525033,1734313858129,-503.02,0.00021917,3,"2024-12-16T01:50:58.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525034,1734313858146,-500.0,0.00021917,3,"2024-12-16T01:50:58.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525035,1734313858161,-513.33915803,0.00021917,3,"2024-12-16T01:50:58.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525036,1734313858180,-503.02,0.00021917,3,"2024-12-16T01:50:58.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525037,1734313858198,-500.0,0.00021917,3,"2024-12-16T01:50:58.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525038,1734313858214,-503.14,0.00021917,3,"2024-12-16T01:50:58.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525039,1734313858232,-500.0,0.00021917,3,"2024-12-16T01:50:58.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525040,1734313858251,-500.0,0.00021917,3,"2024-12-16T01:50:58.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525041,1734313858270,-500.0,0.00021917,3,"2024-12-16T01:50:58.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525042,1734313858289,-500.0,0.00021917,3,"2024-12-16T01:50:58.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525043,1734313858308,-500.0,0.00021917,3,"2024-12-16T01:50:58.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525044,1734313858325,-500.0,0.00021917,3,"2024-12-16T01:50:58.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525045,1734313858341,-584.26791315,0.00021917,3,"2024-12-16T01:50:58.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525046,1734313858357,-500.0,0.00021917,3,"2024-12-16T01:50:58.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525047,1734313858372,-500.0,0.00021917,3,"2024-12-16T01:50:58.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525048,1734313858388,-500.0,0.00021917,3,"2024-12-16T01:50:58.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525049,1734313858403,-500.0,0.00021917,3,"2024-12-16T01:50:58.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525050,1734313858419,-500.0,0.00021917,3,"2024-12-16T01:50:58.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525051,1734313858436,-500.0,0.00021917,3,"2024-12-16T01:50:58.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525052,1734313858451,-500.0,0.00021917,3,"2024-12-16T01:50:58.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525053,1734313858467,-500.0,0.00021917,3,"2024-12-16T01:50:58.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525054,1734313858483,-188.982717,0.00021917,2,"2024-12-16T01:50:58.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525055,1734313858497,-500.0,0.00021917,3,"2024-12-16T01:50:58.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525056,1734313858512,-500.0,0.00021917,3,"2024-12-16T01:50:58.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525057,1734313858527,-500.0,0.00021917,3,"2024-12-16T01:50:58.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525058,1734313858541,-500.0,0.00021917,3,"2024-12-16T01:50:58.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525059,1734313858556,-500.0,0.00021917,3,"2024-12-16T01:50:58.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525060,1734313858570,-500.0,0.00021917,3,"2024-12-16T01:50:58.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525061,1734313858585,-500.0,0.00021917,3,"2024-12-16T01:50:58.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525062,1734313858600,-500.0,0.00021917,3,"2024-12-16T01:50:58.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525063,1734313858615,-281.69,0.00021917,3,"2024-12-16T01:50:58.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525064,1734313858631,-502.70375768,0.00021917,3,"2024-12-16T01:50:58.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525065,1734313858647,-500.0,0.00021917,3,"2024-12-16T01:50:58.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525066,1734313858663,-500.0,0.00021917,3,"2024-12-16T01:50:58.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525067,1734313858679,-500.0,0.00021917,3,"2024-12-16T01:50:58.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525068,1734313858695,-500.0,0.00021917,3,"2024-12-16T01:50:58.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525069,1734313858712,-514.69149571,0.00021917,3,"2024-12-16T01:50:58.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525070,1734313858727,-500.0,0.00021917,3,"2024-12-16T01:50:58.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525071,1734313858741,-500.0,0.00021917,3,"2024-12-16T01:50:58.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525072,1734313858756,-500.0,0.00021917,3,"2024-12-16T01:50:58.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525073,1734313858772,-500.0,0.00021917,3,"2024-12-16T01:50:58.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525074,1734313858788,-812.87,0.00021917,3,"2024-12-16T01:50:58.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525075,1734313858802,-500.0,0.00021917,3,"2024-12-16T01:50:58.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525076,1734313858817,-503.62460301,0.00021917,3,"2024-12-16T01:50:58.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525077,1734313858832,-505.73070611,0.00021917,3,"2024-12-16T01:50:58.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525078,1734313858847,-812.87,0.00021917,3,"2024-12-16T01:50:58.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525079,1734313858862,-500.0,0.00021917,3,"2024-12-16T01:50:58.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525080,1734313858877,-812.87,0.00021917,3,"2024-12-16T01:50:58.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525081,1734313858892,-500.0,0.00021917,3,"2024-12-16T01:50:58.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525082,1734313858907,-812.87,0.00021917,3,"2024-12-16T01:50:58.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525083,1734313858921,-500.0,0.00021917,3,"2024-12-16T01:50:58.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525084,1734313858936,-500.0,0.00021917,3,"2024-12-16T01:50:58.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525085,1734313858952,-500.0,0.00021917,3,"2024-12-16T01:50:58.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525086,1734313858968,-812.87,0.00021917,3,"2024-12-16T01:50:58.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525087,1734313858982,-503.81018042,0.00021917,3,"2024-12-16T01:50:58.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525088,1734313858997,-500.0,0.00021917,3,"2024-12-16T01:50:58.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525089,1734313859012,-812.87,0.00021917,3,"2024-12-16T01:50:59.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525090,1734313859027,-406.22454961,0.00021917,3,"2024-12-16T01:50:59.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525091,1734313859157,-812.87,0.00021917,3,"2024-12-16T01:50:59.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525092,1734313859168,-812.87,0.00021917,3,"2024-12-16T01:50:59.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525093,1734313859179,-812.87,0.00021917,3,"2024-12-16T01:50:59.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525094,1734313859188,-500.0,0.00021917,3,"2024-12-16T01:50:59.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525095,1734313859198,-812.87,0.00021917,3,"2024-12-16T01:50:59.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525096,1734313859208,-812.87,0.00021917,3,"2024-12-16T01:50:59.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525097,1734313859218,-500.0,0.00021917,3,"2024-12-16T01:50:59.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525098,1734313859227,-812.87,0.00021917,3,"2024-12-16T01:50:59.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525099,1734313859236,-500.0,0.00021917,3,"2024-12-16T01:50:59.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525100,1734313859246,-502.8496949,0.00021917,2,"2024-12-16T01:50:59.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525101,1734313859255,-812.87,0.00021917,3,"2024-12-16T01:50:59.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525102,1734313859264,-500.0,0.00021917,3,"2024-12-16T01:50:59.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525103,1734313859274,-812.87,0.00021917,3,"2024-12-16T01:50:59.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525104,1734313859284,-500.0,0.00021917,3,"2024-12-16T01:50:59.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525105,1734313859293,-591.14,0.00021917,3,"2024-12-16T01:50:59.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525106,1734313859303,-500.0,0.00021917,3,"2024-12-16T01:50:59.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525107,1734313859312,-812.87,0.00021917,3,"2024-12-16T01:50:59.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525108,1734313859322,-591.14,0.00021917,3,"2024-12-16T01:50:59.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525109,1734313859331,-500.0,0.00021917,3,"2024-12-16T01:50:59.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525110,1734313859341,-812.87,0.00021917,3,"2024-12-16T01:50:59.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525111,1734313859351,-591.14,0.00021917,3,"2024-12-16T01:50:59.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525112,1734313859360,-812.87,0.00021917,3,"2024-12-16T01:50:59.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525113,1734313859370,-500.0,0.00021917,3,"2024-12-16T01:50:59.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525114,1734313859379,-591.14,0.00021917,3,"2024-12-16T01:50:59.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525115,1734313859389,-500.0,0.00021917,3,"2024-12-16T01:50:59.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525116,1734313859399,-591.14,0.00021917,3,"2024-12-16T01:50:59.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525117,1734313859408,-812.87,0.00021917,3,"2024-12-16T01:50:59.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525118,1734313859418,-500.0,0.00021917,3,"2024-12-16T01:50:59.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525119,1734313859427,-591.14,0.00021917,3,"2024-12-16T01:50:59.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525120,1734313859437,-500.0,0.00021917,3,"2024-12-16T01:50:59.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525121,1734313859446,-812.87,0.00021917,3,"2024-12-16T01:50:59.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525122,1734313859457,-500.0,0.00021917,3,"2024-12-16T01:50:59.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525123,1734313859467,-591.14,0.00021917,3,"2024-12-16T01:50:59.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525124,1734313859477,-500.0,0.00021917,3,"2024-12-16T01:50:59.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525125,1734313859486,-500.0,0.00021917,3,"2024-12-16T01:50:59.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525126,1734313859496,-591.14,0.00021917,3,"2024-12-16T01:50:59.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525127,1734313859505,-500.0,0.00021917,3,"2024-12-16T01:50:59.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525128,1734313859514,-581.79559557,0.00021917,3,"2024-12-16T01:50:59.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525129,1734313859523,-500.0,0.00021917,3,"2024-12-16T01:50:59.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525130,1734313859533,-591.14,0.00021917,3,"2024-12-16T01:50:59.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525131,1734313859542,-500.0,0.00021917,3,"2024-12-16T01:50:59.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525132,1734313859551,-591.14,0.00021917,3,"2024-12-16T01:50:59.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525133,1734313859560,-649.75326632,0.00021917,3,"2024-12-16T01:50:59.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525134,1734313859569,-500.0,0.00021917,3,"2024-12-16T01:50:59.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525135,1734313859579,-500.0,0.00021917,3,"2024-12-16T01:50:59.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525136,1734313859588,-500.0,0.00021917,3,"2024-12-16T01:50:59.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525137,1734313859598,-503.83594978,0.00021917,3,"2024-12-16T01:50:59.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525138,1734313859607,-591.14,0.00021917,3,"2024-12-16T01:50:59.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525139,1734313859616,-500.0,0.00021917,3,"2024-12-16T01:50:59.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525140,1734313859625,-591.14,0.00021917,3,"2024-12-16T01:50:59.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525141,1734313859634,-591.14,0.00021917,3,"2024-12-16T01:50:59.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525142,1734313859643,-500.0,0.00021917,3,"2024-12-16T01:50:59.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525143,1734313859652,-591.14,0.00021917,3,"2024-12-16T01:50:59.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525144,1734313859662,-500.0,0.00021917,3,"2024-12-16T01:50:59.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525145,1734313859672,-591.14,0.00021917,3,"2024-12-16T01:50:59.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525146,1734313859681,-500.0,0.00021917,3,"2024-12-16T01:50:59.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525147,1734313859692,-591.14,0.00021917,3,"2024-12-16T01:50:59.692",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525148,1734313859703,-469.34916737,0.00021917,3,"2024-12-16T01:50:59.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525149,1734313859714,-591.14,0.00021917,3,"2024-12-16T01:50:59.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525150,1734313859724,-500.0,0.00021917,3,"2024-12-16T01:50:59.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525151,1734313859734,-591.14,0.00021917,3,"2024-12-16T01:50:59.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525152,1734313859745,-591.14,0.00021917,3,"2024-12-16T01:50:59.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525153,1734313859754,-569.26798169,0.00021917,3,"2024-12-16T01:50:59.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525154,1734313859763,-591.14,0.00021917,3,"2024-12-16T01:50:59.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525155,1734313859776,-591.14,0.00021917,3,"2024-12-16T01:50:59.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525156,1734313859786,-591.14,0.00021917,3,"2024-12-16T01:50:59.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525157,1734313859795,-500.0,0.00021917,3,"2024-12-16T01:50:59.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525158,1734313859805,-591.14,0.00021917,3,"2024-12-16T01:50:59.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525159,1734313859817,-591.36408081,0.00021917,3,"2024-12-16T01:50:59.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525160,1734313859826,-500.0,0.00021917,3,"2024-12-16T01:50:59.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525161,1734313859836,-500.0,0.00021917,3,"2024-12-16T01:50:59.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525162,1734313859846,-500.0,0.00021917,3,"2024-12-16T01:50:59.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525163,1734313859855,-500.0,0.00021917,3,"2024-12-16T01:50:59.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525164,1734313859865,-500.0,0.00021917,3,"2024-12-16T01:50:59.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525165,1734313859875,-500.0,0.00021917,3,"2024-12-16T01:50:59.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525166,1734313859885,-509.38364225,0.00021917,3,"2024-12-16T01:50:59.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525167,1734313859895,-500.0,0.00021917,3,"2024-12-16T01:50:59.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525168,1734313859904,-500.0,0.00021917,3,"2024-12-16T01:50:59.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525169,1734313859916,-500.0,0.00021917,3,"2024-12-16T01:50:59.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525170,1734313859925,-503.6684452,0.00021917,3,"2024-12-16T01:50:59.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525171,1734313859935,-500.0,0.00021917,3,"2024-12-16T01:50:59.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525172,1734313859945,-500.0,0.00021917,3,"2024-12-16T01:50:59.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525173,1734313859954,-518.18955943,0.00021917,3,"2024-12-16T01:50:59.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525174,1734313859963,-500.0,0.00021917,3,"2024-12-16T01:50:59.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525175,1734313859973,-500.0,0.00021917,3,"2024-12-16T01:50:59.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525176,1734313859983,-500.0,0.00021917,3,"2024-12-16T01:50:59.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525177,1734313859993,-500.0,0.00021917,3,"2024-12-16T01:50:59.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525178,1734313860002,-500.0,0.00021917,3,"2024-12-16T01:51:00.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525179,1734313860011,-500.0,0.00021917,3,"2024-12-16T01:51:00.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525180,1734313860022,-500.0,0.00021917,3,"2024-12-16T01:51:00.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525181,1734313860031,-554.01018941,0.00021917,3,"2024-12-16T01:51:00.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525182,1734313860041,-500.0,0.00021917,3,"2024-12-16T01:51:00.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525183,1734313860051,-500.0,0.00021917,3,"2024-12-16T01:51:00.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525184,1734313860061,-500.0,0.00021917,3,"2024-12-16T01:51:00.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525185,1734313860070,-500.0,0.00021917,3,"2024-12-16T01:51:00.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525186,1734313860080,-500.0,0.00021917,3,"2024-12-16T01:51:00.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525187,1734313860089,-500.0,0.00021917,3,"2024-12-16T01:51:00.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525188,1734313860098,-500.0,0.00021917,3,"2024-12-16T01:51:00.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525189,1734313860107,-155.67946908,0.00021917,3,"2024-12-16T01:51:00.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525190,1734313860118,-500.0,0.00021917,3,"2024-12-16T01:51:00.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525191,1734313860127,-500.0,0.00021917,3,"2024-12-16T01:51:00.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525192,1734313860137,-491.9957171,0.00021917,3,"2024-12-16T01:51:00.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525193,1734313860147,-500.0,0.00021917,3,"2024-12-16T01:51:00.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525194,1734313860156,-500.0,0.00021917,3,"2024-12-16T01:51:00.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525195,1734313860166,-500.0,0.00021917,3,"2024-12-16T01:51:00.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525196,1734313860176,-500.0,0.00021917,3,"2024-12-16T01:51:00.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525197,1734313860185,-500.0,0.00021917,3,"2024-12-16T01:51:00.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525198,1734313860194,-242.56785581,0.00021917,3,"2024-12-16T01:51:00.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525199,1734313860203,-500.0,0.00021917,3,"2024-12-16T01:51:00.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525200,1734313860212,-500.0,0.00021917,3,"2024-12-16T01:51:00.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525201,1734313860222,-181.250843,0.00021917,2,"2024-12-16T01:51:00.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525202,1734313860231,-500.0,0.00021917,3,"2024-12-16T01:51:00.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525203,1734313860241,-500.0,0.00021917,3,"2024-12-16T01:51:00.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525204,1734313860250,-500.0,0.00021917,3,"2024-12-16T01:51:00.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525205,1734313860260,-500.0,0.00021917,3,"2024-12-16T01:51:00.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525206,1734313860269,-500.0,0.00021917,3,"2024-12-16T01:51:00.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525207,1734313860279,-500.0,0.00021917,3,"2024-12-16T01:51:00.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525208,1734313860289,-500.0,0.00021917,3,"2024-12-16T01:51:00.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525209,1734313860298,-500.0,0.00021917,3,"2024-12-16T01:51:00.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525210,1734313860307,-500.0,0.00021917,3,"2024-12-16T01:51:00.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525211,1734313860327,-500.0,0.00021917,3,"2024-12-16T01:51:00.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525212,1734313860336,-500.0,0.00021917,3,"2024-12-16T01:51:00.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525213,1734313860345,-500.0,0.00021917,3,"2024-12-16T01:51:00.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525214,1734313860354,-500.0,0.00021917,3,"2024-12-16T01:51:00.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525215,1734313860367,-500.0,0.00021917,3,"2024-12-16T01:51:00.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525216,1734313860376,-500.0,0.00021917,3,"2024-12-16T01:51:00.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525217,1734313860385,-500.0,0.00021917,3,"2024-12-16T01:51:00.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525218,1734313860397,-630.6905282,0.00021917,3,"2024-12-16T01:51:00.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525219,1734313860405,-500.0,0.00021917,3,"2024-12-16T01:51:00.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525220,1734313860415,-500.0,0.00021917,3,"2024-12-16T01:51:00.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525221,1734313860424,-500.0,0.00021917,3,"2024-12-16T01:51:00.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525222,1734313860433,-500.0,0.00021917,3,"2024-12-16T01:51:00.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525223,1734313860443,-647.98529196,0.00021917,3,"2024-12-16T01:51:00.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525224,1734313860453,-500.0,0.00021917,3,"2024-12-16T01:51:00.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525225,1734313860462,-500.0,0.00021917,3,"2024-12-16T01:51:00.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525226,1734313860473,-500.0,0.00021917,3,"2024-12-16T01:51:00.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525227,1734313860482,-500.0,0.00021917,3,"2024-12-16T01:51:00.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525228,1734313860491,-500.0,0.00021917,3,"2024-12-16T01:51:00.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525229,1734313860501,-500.0,0.00021917,3,"2024-12-16T01:51:00.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525230,1734313860510,-500.0,0.00021917,3,"2024-12-16T01:51:00.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525231,1734313860520,-500.0,0.00021917,3,"2024-12-16T01:51:00.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525232,1734313860530,-500.0,0.00021917,3,"2024-12-16T01:51:00.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525233,1734313860539,-500.0,0.00021917,3,"2024-12-16T01:51:00.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525234,1734313860548,-500.0,0.00021917,3,"2024-12-16T01:51:00.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525235,1734313860557,-500.0,0.00021917,3,"2024-12-16T01:51:00.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525236,1734313860567,-500.0,0.00021917,3,"2024-12-16T01:51:00.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525237,1734313860577,-500.0,0.00021917,3,"2024-12-16T01:51:00.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525238,1734313860586,-500.0,0.00021917,3,"2024-12-16T01:51:00.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525239,1734313860596,-500.0,0.00021917,3,"2024-12-16T01:51:00.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525240,1734313860605,-581.84219681,0.00021917,3,"2024-12-16T01:51:00.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525241,1734313860700,-500.0,0.00021917,3,"2024-12-16T01:51:00.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525242,1734313860709,-500.0,0.00021917,3,"2024-12-16T01:51:00.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525243,1734313860719,-500.0,0.00021917,3,"2024-12-16T01:51:00.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525244,1734313860728,-500.0,0.00021917,3,"2024-12-16T01:51:00.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525245,1734313860739,-500.0,0.00021917,3,"2024-12-16T01:51:00.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525246,1734313860749,-500.0,0.00021917,3,"2024-12-16T01:51:00.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525247,1734313860758,-500.0,0.00021917,3,"2024-12-16T01:51:00.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525248,1734313860770,-500.0,0.00021917,3,"2024-12-16T01:51:00.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525249,1734313860779,-500.0,0.00021917,3,"2024-12-16T01:51:00.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525250,1734313860789,-500.0,0.00021917,3,"2024-12-16T01:51:00.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525251,1734313860800,-500.0,0.00021917,3,"2024-12-16T01:51:00.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525252,1734313860810,-452.78808169,0.00021917,3,"2024-12-16T01:51:00.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525253,1734313860820,-500.0,0.00021917,3,"2024-12-16T01:51:00.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525254,1734313860831,-620.29381907,0.00021917,3,"2024-12-16T01:51:00.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525255,1734313860840,-500.0,0.00021917,3,"2024-12-16T01:51:00.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525256,1734313860850,-500.0,0.00021917,3,"2024-12-16T01:51:00.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525257,1734313860861,-500.0,0.00021917,3,"2024-12-16T01:51:00.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525258,1734313860871,-500.0,0.00021917,3,"2024-12-16T01:51:00.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525259,1734313860882,-591.16,0.00021917,3,"2024-12-16T01:51:00.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525260,1734313860892,-591.16,0.00021917,3,"2024-12-16T01:51:00.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525261,1734313860902,-591.16,0.00021917,3,"2024-12-16T01:51:00.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525262,1734313860912,-591.16,0.00021917,3,"2024-12-16T01:51:00.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525263,1734313860923,-591.16,0.00021917,3,"2024-12-16T01:51:00.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525264,1734313860932,-500.0,0.00021917,3,"2024-12-16T01:51:00.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525265,1734313860941,-591.16,0.00021917,3,"2024-12-16T01:51:00.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525266,1734313860951,-500.0,0.00021917,3,"2024-12-16T01:51:00.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525267,1734313860960,-591.16,0.00021917,3,"2024-12-16T01:51:00.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525268,1734313860969,-591.16,0.00021917,3,"2024-12-16T01:51:00.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525269,1734313860980,-500.0,0.00021917,3,"2024-12-16T01:51:00.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525270,1734313860990,-500.0,0.00021917,3,"2024-12-16T01:51:00.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525271,1734313861000,-591.16,0.00021917,3,"2024-12-16T01:51:01.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525272,1734313861009,-372.66705725,0.00021917,3,"2024-12-16T01:51:01.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525273,1734313861018,-504.63467763,0.00021917,3,"2024-12-16T01:51:01.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525274,1734313861029,-591.16,0.00021917,3,"2024-12-16T01:51:01.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525275,1734313861039,-591.16,0.00021917,3,"2024-12-16T01:51:01.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525276,1734313861048,-591.16,0.00021917,3,"2024-12-16T01:51:01.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525277,1734313861058,-591.16,0.00021917,3,"2024-12-16T01:51:01.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525278,1734313861069,-591.16,0.00021917,3,"2024-12-16T01:51:01.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525279,1734313861079,-591.16,0.00021917,3,"2024-12-16T01:51:01.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525280,1734313861089,-591.16,0.00021917,3,"2024-12-16T01:51:01.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525281,1734313861098,-500.0,0.00021917,3,"2024-12-16T01:51:01.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525282,1734313861108,-591.16,0.00021917,3,"2024-12-16T01:51:01.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525283,1734313861117,-500.0,0.00021917,3,"2024-12-16T01:51:01.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525284,1734313861126,-591.16,0.00021917,3,"2024-12-16T01:51:01.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525285,1734313861135,-500.0,0.00021917,3,"2024-12-16T01:51:01.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525286,1734313861144,-591.16,0.00021917,3,"2024-12-16T01:51:01.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525287,1734313861153,-500.0,0.00021917,3,"2024-12-16T01:51:01.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525288,1734313861162,-591.16,0.00021917,3,"2024-12-16T01:51:01.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525289,1734313861171,-500.0,0.00021917,3,"2024-12-16T01:51:01.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525290,1734313861181,-500.0,0.00021917,3,"2024-12-16T01:51:01.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525291,1734313861191,-591.16,0.00021917,3,"2024-12-16T01:51:01.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525292,1734313861200,-500.0,0.00021917,3,"2024-12-16T01:51:01.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525293,1734313861210,-500.0,0.00021917,3,"2024-12-16T01:51:01.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525294,1734313861219,-591.16,0.00021917,3,"2024-12-16T01:51:01.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525295,1734313861228,-500.0,0.00021917,3,"2024-12-16T01:51:01.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525296,1734313861239,-591.16,0.00021917,3,"2024-12-16T01:51:01.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525297,1734313861249,-500.0,0.00021917,3,"2024-12-16T01:51:01.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525298,1734313861258,-591.20632369,0.00021917,3,"2024-12-16T01:51:01.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525299,1734313861268,-500.0,0.00021917,3,"2024-12-16T01:51:01.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525300,1734313861278,-500.0,0.00021917,3,"2024-12-16T01:51:01.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525301,1734313861288,-500.0,0.00021917,3,"2024-12-16T01:51:01.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525302,1734313861298,-500.0,0.00021917,3,"2024-12-16T01:51:01.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525303,1734313861307,-500.0,0.00021917,3,"2024-12-16T01:51:01.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525304,1734313861319,-500.0,0.00021917,3,"2024-12-16T01:51:01.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525305,1734313861329,-500.0,0.00021917,3,"2024-12-16T01:51:01.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525306,1734313861339,-500.0,0.00021917,3,"2024-12-16T01:51:01.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525307,1734313861349,-392.12070355,0.00021917,3,"2024-12-16T01:51:01.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525308,1734313861359,-500.0,0.00021917,3,"2024-12-16T01:51:01.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525309,1734313861371,-500.0,0.00021917,3,"2024-12-16T01:51:01.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525310,1734313861381,-400.20420563,0.00021917,3,"2024-12-16T01:51:01.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525311,1734313861391,-500.0,0.00021917,3,"2024-12-16T01:51:01.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525312,1734313861401,-500.0,0.00021917,3,"2024-12-16T01:51:01.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525313,1734313861411,-638.37193626,0.00021917,3,"2024-12-16T01:51:01.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525314,1734313861420,-500.0,0.00021917,3,"2024-12-16T01:51:01.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525315,1734313861429,-500.0,0.00021917,3,"2024-12-16T01:51:01.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525316,1734313861439,-500.0,0.00021917,3,"2024-12-16T01:51:01.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525317,1734313861448,-224.12974114,0.00021917,3,"2024-12-16T01:51:01.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525318,1734313861457,-500.0,0.00021917,3,"2024-12-16T01:51:01.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525319,1734313861467,-500.0,0.00021917,3,"2024-12-16T01:51:01.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525320,1734313861476,-500.0,0.00021917,3,"2024-12-16T01:51:01.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525321,1734313861485,-500.0,0.00021917,3,"2024-12-16T01:51:01.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525322,1734313861494,-500.0,0.00021917,3,"2024-12-16T01:51:01.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525323,1734313861503,-500.0,0.00021917,3,"2024-12-16T01:51:01.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525324,1734313861511,-500.0,0.00021917,3,"2024-12-16T01:51:01.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525325,1734313861520,-277.8418029,0.00021917,3,"2024-12-16T01:51:01.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525326,1734313861530,-500.0,0.00021917,3,"2024-12-16T01:51:01.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525327,1734313861539,-500.0,0.00021917,3,"2024-12-16T01:51:01.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525328,1734313861548,-500.0,0.00021917,3,"2024-12-16T01:51:01.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525329,1734313861557,-500.0,0.00021917,3,"2024-12-16T01:51:01.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525330,1734313861566,-500.0,0.00021917,3,"2024-12-16T01:51:01.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525331,1734313861575,-500.0,0.00021917,3,"2024-12-16T01:51:01.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525332,1734313861585,-518.30690854,0.00021917,3,"2024-12-16T01:51:01.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525333,1734313861594,-500.0,0.00021917,3,"2024-12-16T01:51:01.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525334,1734313861604,-500.0,0.00021917,3,"2024-12-16T01:51:01.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525335,1734313861614,-500.0,0.00021917,3,"2024-12-16T01:51:01.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525336,1734313861623,-500.0,0.00021917,3,"2024-12-16T01:51:01.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525337,1734313861634,-500.0,0.00021917,3,"2024-12-16T01:51:01.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525338,1734313861644,-500.0,0.00021917,3,"2024-12-16T01:51:01.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525339,1734313861655,-500.0,0.00021917,3,"2024-12-16T01:51:01.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525340,1734313861665,-530.10477263,0.00021917,3,"2024-12-16T01:51:01.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525341,1734313861675,-500.0,0.00021917,3,"2024-12-16T01:51:01.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525342,1734313861686,-151.2289802,0.00021917,3,"2024-12-16T01:51:01.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525343,1734313861701,-500.0,0.00021917,3,"2024-12-16T01:51:01.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525344,1734313861710,-500.0,0.00021917,3,"2024-12-16T01:51:01.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525345,1734313861719,-500.0,0.00021917,3,"2024-12-16T01:51:01.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525346,1734313861729,-500.0,0.00021917,3,"2024-12-16T01:51:01.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525347,1734313861740,-500.0,0.00021917,3,"2024-12-16T01:51:01.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525348,1734313861749,-500.0,0.00021917,3,"2024-12-16T01:51:01.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525349,1734313861759,-500.0,0.00021917,3,"2024-12-16T01:51:01.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525350,1734313861768,-612.13,0.00021917,3,"2024-12-16T01:51:01.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525351,1734313861779,-500.0,0.00021917,3,"2024-12-16T01:51:01.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525352,1734313861789,-612.13,0.00021917,3,"2024-12-16T01:51:01.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525353,1734313861798,-612.13,0.00021917,3,"2024-12-16T01:51:01.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525354,1734313861807,-500.0,0.00021917,3,"2024-12-16T01:51:01.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525355,1734313861816,-500.0,0.00021917,3,"2024-12-16T01:51:01.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525356,1734313861826,-612.13,0.00021917,3,"2024-12-16T01:51:01.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525357,1734313861835,-316.17632215,0.00021917,3,"2024-12-16T01:51:01.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525358,1734313861844,-612.13,0.00021917,3,"2024-12-16T01:51:01.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525359,1734313861853,-500.0,0.00021917,3,"2024-12-16T01:51:01.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525360,1734313861863,-500.0,0.00021917,3,"2024-12-16T01:51:01.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525361,1734313861873,-612.13,0.00021917,3,"2024-12-16T01:51:01.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525362,1734313861882,-347.59532508,0.00021917,3,"2024-12-16T01:51:01.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525363,1734313861891,-612.13,0.00021917,3,"2024-12-16T01:51:01.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525364,1734313861900,-612.13,0.00021917,3,"2024-12-16T01:51:01.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525365,1734313861909,-612.13,0.00021917,3,"2024-12-16T01:51:01.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525366,1734313861918,-503.79997145,0.00021917,3,"2024-12-16T01:51:01.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525367,1734313861927,-612.13,0.00021917,3,"2024-12-16T01:51:01.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525368,1734313861936,-612.13,0.00021917,3,"2024-12-16T01:51:01.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525369,1734313861944,-612.13,0.00021917,3,"2024-12-16T01:51:01.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525370,1734313861954,-612.13,0.00021917,3,"2024-12-16T01:51:01.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525371,1734313861963,-612.13,0.00021917,3,"2024-12-16T01:51:01.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525372,1734313861972,-500.0,0.00021917,3,"2024-12-16T01:51:01.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525373,1734313861981,-612.13,0.00021917,3,"2024-12-16T01:51:01.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525374,1734313861990,-500.0,0.00021917,3,"2024-12-16T01:51:01.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525375,1734313861999,-612.13,0.00021917,3,"2024-12-16T01:51:01.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525376,1734313862008,-500.0,0.00021917,3,"2024-12-16T01:51:02.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525377,1734313862017,-612.13,0.00021917,3,"2024-12-16T01:51:02.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525378,1734313862026,-500.0,0.00021917,3,"2024-12-16T01:51:02.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525379,1734313862115,-612.13,0.00021917,3,"2024-12-16T01:51:02.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525380,1734313862126,-500.0,0.00021917,3,"2024-12-16T01:51:02.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525381,1734313862135,-612.13,0.00021917,3,"2024-12-16T01:51:02.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525382,1734313862144,-609.01419275,0.00021917,3,"2024-12-16T01:51:02.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525383,1734313862153,-397.84,0.00021917,3,"2024-12-16T01:51:02.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525384,1734313862162,-397.84,0.00021917,3,"2024-12-16T01:51:02.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525385,1734313862171,-397.84,0.00021917,3,"2024-12-16T01:51:02.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525386,1734313862180,-397.84,0.00021917,3,"2024-12-16T01:51:02.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525387,1734313862189,-500.0,0.00021917,3,"2024-12-16T01:51:02.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525388,1734313862198,-397.84,0.00021917,3,"2024-12-16T01:51:02.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525389,1734313862207,-500.0,0.00021917,3,"2024-12-16T01:51:02.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525390,1734313862216,-397.84,0.00021917,3,"2024-12-16T01:51:02.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525391,1734313862226,-500.0,0.00021917,3,"2024-12-16T01:51:02.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525392,1734313862235,-397.84,0.00021917,3,"2024-12-16T01:51:02.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525393,1734313862244,-500.0,0.00021917,3,"2024-12-16T01:51:02.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525394,1734313862254,-397.84,0.00021917,3,"2024-12-16T01:51:02.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525395,1734313862263,-504.97132063,0.00021917,3,"2024-12-16T01:51:02.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525396,1734313862271,-397.84,0.00021917,3,"2024-12-16T01:51:02.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525397,1734313862280,-500.0,0.00021917,3,"2024-12-16T01:51:02.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525398,1734313862289,-397.84,0.00021917,3,"2024-12-16T01:51:02.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525399,1734313862298,-544.60681958,0.00021917,3,"2024-12-16T01:51:02.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525400,1734313862307,-397.84,0.00021917,3,"2024-12-16T01:51:02.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525401,1734313862317,-500.0,0.00021917,3,"2024-12-16T01:51:02.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525402,1734313862326,-397.84,0.00021917,3,"2024-12-16T01:51:02.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525403,1734313862335,-500.0,0.00021917,3,"2024-12-16T01:51:02.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525404,1734313862344,-397.84,0.00021917,3,"2024-12-16T01:51:02.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525405,1734313862353,-500.0,0.00021917,3,"2024-12-16T01:51:02.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525406,1734313862362,-397.84,0.00021917,3,"2024-12-16T01:51:02.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525407,1734313862373,-500.0,0.00021917,3,"2024-12-16T01:51:02.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525408,1734313862382,-397.84,0.00021917,3,"2024-12-16T01:51:02.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525409,1734313862391,-500.0,0.00021917,3,"2024-12-16T01:51:02.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525410,1734313862401,-397.84,0.00021917,3,"2024-12-16T01:51:02.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525411,1734313862411,-514.53711869,0.00021917,3,"2024-12-16T01:51:02.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525412,1734313862420,-397.84,0.00021917,3,"2024-12-16T01:51:02.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525413,1734313862430,-397.84,0.00021917,3,"2024-12-16T01:51:02.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525414,1734313862440,-397.84,0.00021917,3,"2024-12-16T01:51:02.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525415,1734313862450,-500.0,0.00021917,3,"2024-12-16T01:51:02.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525416,1734313862459,-500.0,0.00021917,3,"2024-12-16T01:51:02.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525417,1734313862469,-500.0,0.00021917,3,"2024-12-16T01:51:02.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525418,1734313862479,-500.0,0.00021917,3,"2024-12-16T01:51:02.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525419,1734313862488,-500.0,0.00021917,3,"2024-12-16T01:51:02.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525420,1734313862498,-509.74,0.00021917,3,"2024-12-16T01:51:02.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525421,1734313862507,-500.0,0.00021917,3,"2024-12-16T01:51:02.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525422,1734313862516,-509.74,0.00021917,3,"2024-12-16T01:51:02.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525423,1734313862527,-500.0,0.00021917,3,"2024-12-16T01:51:02.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525424,1734313862536,-500.0,0.00021917,3,"2024-12-16T01:51:02.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525425,1734313862546,-509.74,0.00021917,3,"2024-12-16T01:51:02.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525426,1734313862555,-500.0,0.00021917,3,"2024-12-16T01:51:02.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525427,1734313862564,-500.0,0.00021917,3,"2024-12-16T01:51:02.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525428,1734313862580,-509.74,0.00021917,3,"2024-12-16T01:51:02.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525429,1734313862596,-500.0,0.00021917,3,"2024-12-16T01:51:02.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525430,1734313862606,-509.74,0.00021917,3,"2024-12-16T01:51:02.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525431,1734313862615,-500.0,0.00021917,3,"2024-12-16T01:51:02.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525432,1734313862624,-500.0,0.00021917,3,"2024-12-16T01:51:02.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525433,1734313862634,-500.0,0.00021917,3,"2024-12-16T01:51:02.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525434,1734313862643,-509.74,0.00021917,3,"2024-12-16T01:51:02.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525435,1734313862652,-500.0,0.00021917,3,"2024-12-16T01:51:02.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525436,1734313862661,-500.0,0.00021917,3,"2024-12-16T01:51:02.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525437,1734313862671,-509.74,0.00021917,3,"2024-12-16T01:51:02.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525438,1734313862679,-500.0,0.00021917,3,"2024-12-16T01:51:02.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525439,1734313862690,-500.0,0.00021917,3,"2024-12-16T01:51:02.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525440,1734313862702,-500.0,0.00021917,3,"2024-12-16T01:51:02.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525441,1734313862711,-509.74,0.00021917,3,"2024-12-16T01:51:02.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525442,1734313862720,-500.0,0.00021917,3,"2024-12-16T01:51:02.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525443,1734313862729,-500.0,0.00021917,3,"2024-12-16T01:51:02.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525444,1734313862739,-500.0,0.00021917,3,"2024-12-16T01:51:02.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525445,1734313862748,-509.74,0.00021917,3,"2024-12-16T01:51:02.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525446,1734313862757,-586.08339812,0.00021917,3,"2024-12-16T01:51:02.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525447,1734313862768,-500.0,0.00021917,3,"2024-12-16T01:51:02.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525448,1734313862778,-385.53888201,0.00021917,3,"2024-12-16T01:51:02.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525449,1734313862787,-509.74,0.00021917,3,"2024-12-16T01:51:02.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525450,1734313862797,-500.0,0.00021917,3,"2024-12-16T01:51:02.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525451,1734313862807,-509.74,0.00021917,3,"2024-12-16T01:51:02.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525452,1734313862817,-500.0,0.00021917,3,"2024-12-16T01:51:02.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525453,1734313862829,-510.02478519,0.00021917,3,"2024-12-16T01:51:02.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525454,1734313862839,-509.74,0.00021917,3,"2024-12-16T01:51:02.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525455,1734313862848,-510.92819887,0.00021917,3,"2024-12-16T01:51:02.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525456,1734313862859,-500.0,0.00021917,3,"2024-12-16T01:51:02.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525457,1734313862868,-500.0,0.00021917,3,"2024-12-16T01:51:02.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525458,1734313862878,-509.74,0.00021917,3,"2024-12-16T01:51:02.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525459,1734313862887,-500.0,0.00021917,3,"2024-12-16T01:51:02.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525460,1734313862897,-500.0,0.00021917,3,"2024-12-16T01:51:02.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525461,1734313862907,-509.74,0.00021917,3,"2024-12-16T01:51:02.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525462,1734313862917,-500.0,0.00021917,3,"2024-12-16T01:51:02.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525463,1734313862927,-500.0,0.00021917,3,"2024-12-16T01:51:02.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525464,1734313862936,-509.74,0.00021917,3,"2024-12-16T01:51:02.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525465,1734313862947,-500.0,0.00021917,3,"2024-12-16T01:51:02.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525466,1734313862958,-500.0,0.00021917,3,"2024-12-16T01:51:02.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525467,1734313862968,-509.74,0.00021917,3,"2024-12-16T01:51:02.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525468,1734313862977,-500.0,0.00021917,3,"2024-12-16T01:51:02.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525469,1734313862987,-500.0,0.00021917,3,"2024-12-16T01:51:02.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525470,1734313862996,-509.74,0.00021917,3,"2024-12-16T01:51:02.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525471,1734313863006,-262.41215048,0.00021917,3,"2024-12-16T01:51:03.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525472,1734313863015,-500.0,0.00021917,3,"2024-12-16T01:51:03.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525473,1734313863024,-500.0,0.00021917,3,"2024-12-16T01:51:03.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525474,1734313863032,-509.74,0.00021917,3,"2024-12-16T01:51:03.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525475,1734313863042,-500.0,0.00021917,3,"2024-12-16T01:51:03.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525476,1734313863051,-509.74,0.00021917,3,"2024-12-16T01:51:03.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525477,1734313863061,-500.0,0.00021917,3,"2024-12-16T01:51:03.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525478,1734313863071,-509.74,0.00021917,3,"2024-12-16T01:51:03.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525479,1734313863081,-500.0,0.00021917,3,"2024-12-16T01:51:03.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525480,1734313863095,-509.74,0.00021917,3,"2024-12-16T01:51:03.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525481,1734313863104,-500.0,0.00021917,3,"2024-12-16T01:51:03.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525482,1734313863113,-509.74,0.00021917,3,"2024-12-16T01:51:03.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525483,1734313863123,-500.0,0.00021917,3,"2024-12-16T01:51:03.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525484,1734313863133,-152.83212485,0.00021917,3,"2024-12-16T01:51:03.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525485,1734313863142,-509.74,0.00021917,3,"2024-12-16T01:51:03.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525486,1734313863152,-500.0,0.00021917,3,"2024-12-16T01:51:03.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525487,1734313863162,-500.0,0.00021917,3,"2024-12-16T01:51:03.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525488,1734313863172,-510.13829609,0.00021917,3,"2024-12-16T01:51:03.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525489,1734313863181,-509.74708533,0.00021917,3,"2024-12-16T01:51:03.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525490,1734313863191,-500.0,0.00021917,3,"2024-12-16T01:51:03.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525491,1734313863200,-500.0,0.00021917,3,"2024-12-16T01:51:03.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525492,1734313863209,-500.0,0.00021917,3,"2024-12-16T01:51:03.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525493,1734313863219,-500.0,0.00021917,3,"2024-12-16T01:51:03.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525494,1734313863228,-500.0,0.00021917,3,"2024-12-16T01:51:03.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525495,1734313863237,-500.0,0.00021917,3,"2024-12-16T01:51:03.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525496,1734313863247,-500.0,0.00021917,3,"2024-12-16T01:51:03.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525497,1734313863256,-500.0,0.00021917,3,"2024-12-16T01:51:03.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525498,1734313863265,-308.95597893,0.00021917,3,"2024-12-16T01:51:03.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525499,1734313863275,-595.60617698,0.00021917,3,"2024-12-16T01:51:03.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525500,1734313863284,-500.0,0.00021917,3,"2024-12-16T01:51:03.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525501,1734313863294,-500.0,0.00021917,3,"2024-12-16T01:51:03.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525502,1734313863303,-500.0,0.00021917,3,"2024-12-16T01:51:03.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525503,1734313863313,-500.0,0.00021917,3,"2024-12-16T01:51:03.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525504,1734313863325,-337.45277458,0.00021917,3,"2024-12-16T01:51:03.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525505,1734313863335,-500.0,0.00021917,3,"2024-12-16T01:51:03.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525506,1734313863429,-500.0,0.00021917,3,"2024-12-16T01:51:03.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525507,1734313863439,-500.0,0.00021917,3,"2024-12-16T01:51:03.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525508,1734313863449,-500.0,0.00021917,3,"2024-12-16T01:51:03.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525509,1734313863458,-500.0,0.00021917,3,"2024-12-16T01:51:03.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525510,1734313863467,-500.0,0.00021917,3,"2024-12-16T01:51:03.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525511,1734313863478,-510.59993519,0.00021917,3,"2024-12-16T01:51:03.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525512,1734313863488,-370.87148682,0.00021917,3,"2024-12-16T01:51:03.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525513,1734313863497,-500.0,0.00021917,3,"2024-12-16T01:51:03.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525514,1734313863506,-500.0,0.00021917,3,"2024-12-16T01:51:03.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525515,1734313863516,-535.02489541,0.00021917,3,"2024-12-16T01:51:03.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525516,1734313863525,-500.0,0.00021917,3,"2024-12-16T01:51:03.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525517,1734313863535,-500.0,0.00021917,3,"2024-12-16T01:51:03.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525518,1734313863545,-500.0,0.00021917,3,"2024-12-16T01:51:03.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525519,1734313863555,-500.0,0.00021917,3,"2024-12-16T01:51:03.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525520,1734313863564,-500.0,0.00021917,3,"2024-12-16T01:51:03.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525521,1734313863575,-500.0,0.00021917,3,"2024-12-16T01:51:03.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525522,1734313863584,-427.28110385,0.00021917,3,"2024-12-16T01:51:03.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525523,1734313863594,-500.0,0.00021917,3,"2024-12-16T01:51:03.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525524,1734313863603,-500.0,0.00021917,3,"2024-12-16T01:51:03.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525525,1734313863613,-500.0,0.00021917,3,"2024-12-16T01:51:03.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525526,1734313863622,-500.0,0.00021917,3,"2024-12-16T01:51:03.622",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525527,1734313863632,-500.0,0.00021917,3,"2024-12-16T01:51:03.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525528,1734313863641,-500.0,0.00021917,3,"2024-12-16T01:51:03.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525529,1734313863651,-500.0,0.00021917,3,"2024-12-16T01:51:03.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525530,1734313863660,-500.0,0.00021917,3,"2024-12-16T01:51:03.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525531,1734313863669,-500.0,0.00021917,3,"2024-12-16T01:51:03.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525532,1734313863678,-500.0,0.00021917,3,"2024-12-16T01:51:03.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525533,1734313863688,-500.0,0.00021917,3,"2024-12-16T01:51:03.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525534,1734313863702,-500.0,0.00021917,3,"2024-12-16T01:51:03.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525535,1734313863711,-500.0,0.00021917,3,"2024-12-16T01:51:03.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525536,1734313863721,-500.0,0.00021917,3,"2024-12-16T01:51:03.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525537,1734313863730,-500.0,0.00021917,3,"2024-12-16T01:51:03.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525538,1734313863741,-500.0,0.00021917,3,"2024-12-16T01:51:03.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525539,1734313863751,-500.0,0.00021917,3,"2024-12-16T01:51:03.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525540,1734313863761,-500.0,0.00021917,3,"2024-12-16T01:51:03.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525541,1734313863771,-500.0,0.00021917,3,"2024-12-16T01:51:03.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525542,1734313863781,-500.0,0.00021917,3,"2024-12-16T01:51:03.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525543,1734313863791,-500.0,0.00021917,3,"2024-12-16T01:51:03.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525544,1734313863800,-500.0,0.00021917,3,"2024-12-16T01:51:03.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525545,1734313863811,-500.0,0.00021917,3,"2024-12-16T01:51:03.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525546,1734313863821,-500.0,0.00021917,3,"2024-12-16T01:51:03.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525547,1734313863832,-500.0,0.00021917,3,"2024-12-16T01:51:03.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525548,1734313863842,-500.0,0.00021917,3,"2024-12-16T01:51:03.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525549,1734313863852,-500.0,0.00021917,3,"2024-12-16T01:51:03.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525550,1734313863862,-500.0,0.00021917,3,"2024-12-16T01:51:03.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525551,1734313863872,-500.0,0.00021917,3,"2024-12-16T01:51:03.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525552,1734313863883,-237.3531949,0.00021917,3,"2024-12-16T01:51:03.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525553,1734313863893,-500.0,0.00021917,3,"2024-12-16T01:51:03.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525554,1734313863902,-500.0,0.00021917,3,"2024-12-16T01:51:03.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525555,1734313863912,-500.0,0.00021917,3,"2024-12-16T01:51:03.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525556,1734313863921,-240.17893709,0.00021917,3,"2024-12-16T01:51:03.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525557,1734313863931,-500.0,0.00021917,3,"2024-12-16T01:51:03.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525558,1734313863941,-594.98912652,0.00021917,3,"2024-12-16T01:51:03.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525559,1734313863950,-782.85,0.00021917,3,"2024-12-16T01:51:03.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525560,1734313863959,-782.85,0.00021917,3,"2024-12-16T01:51:03.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525561,1734313863969,-500.0,0.00021917,3,"2024-12-16T01:51:03.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525562,1734313863979,-782.85,0.00021917,3,"2024-12-16T01:51:03.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525563,1734313863988,-500.0,0.00021917,3,"2024-12-16T01:51:03.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525564,1734313864003,-500.0,0.00021917,3,"2024-12-16T01:51:04.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525565,1734313864021,-500.0,0.00021917,3,"2024-12-16T01:51:04.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525566,1734313864040,-782.85,0.00021917,3,"2024-12-16T01:51:04.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525567,1734313864059,-500.0,0.00021917,3,"2024-12-16T01:51:04.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525568,1734313864074,-225.07876252,0.00021917,3,"2024-12-16T01:51:04.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525569,1734313864091,-782.85,0.00021917,3,"2024-12-16T01:51:04.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525570,1734313864110,-500.0,0.00021917,3,"2024-12-16T01:51:04.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525571,1734313864128,-500.0,0.00021917,3,"2024-12-16T01:51:04.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525572,1734313864148,-782.85,0.00021917,3,"2024-12-16T01:51:04.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525573,1734313864164,-500.0,0.00021917,3,"2024-12-16T01:51:04.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525574,1734313864183,-500.0,0.00021917,3,"2024-12-16T01:51:04.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525575,1734313864197,-500.0,0.00021917,3,"2024-12-16T01:51:04.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525576,1734313864216,-782.85,0.00021917,3,"2024-12-16T01:51:04.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525577,1734313864229,-380.00566915,0.00021917,3,"2024-12-16T01:51:04.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525578,1734313864247,-500.0,0.00021917,3,"2024-12-16T01:51:04.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525579,1734313864260,-782.85,0.00021917,3,"2024-12-16T01:51:04.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525580,1734313864276,-506.28130639,0.00021917,3,"2024-12-16T01:51:04.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525581,1734313864291,-782.85,0.00021917,3,"2024-12-16T01:51:04.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525582,1734313864306,-782.85,0.00021917,3,"2024-12-16T01:51:04.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525583,1734313864322,-507.0717344,0.00021917,3,"2024-12-16T01:51:04.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525584,1734313864337,-782.85,0.00021917,3,"2024-12-16T01:51:04.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525585,1734313864353,-782.85,0.00021917,3,"2024-12-16T01:51:04.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525586,1734313864369,-782.85,0.00021917,3,"2024-12-16T01:51:04.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525587,1734313864384,-782.85,0.00021917,3,"2024-12-16T01:51:04.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525588,1734313864399,-782.85,0.00021917,3,"2024-12-16T01:51:04.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525589,1734313864414,-782.85,0.00021917,3,"2024-12-16T01:51:04.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525590,1734313864429,-782.85,0.00021917,3,"2024-12-16T01:51:04.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525591,1734313864444,-782.85,0.00021917,3,"2024-12-16T01:51:04.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525592,1734313864459,-782.85,0.00021917,3,"2024-12-16T01:51:04.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525593,1734313864473,-782.85,0.00021917,3,"2024-12-16T01:51:04.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525594,1734313864488,-782.85,0.00021917,3,"2024-12-16T01:51:04.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525595,1734313864503,-782.85,0.00021917,3,"2024-12-16T01:51:04.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525596,1734313864517,-782.85,0.00021917,3,"2024-12-16T01:51:04.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525597,1734313864533,-782.9826168,0.00021917,3,"2024-12-16T01:51:04.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525598,1734313864547,-500.0,0.00021917,3,"2024-12-16T01:51:04.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525599,1734313864562,-500.0,0.00021917,3,"2024-12-16T01:51:04.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525600,1734313864578,-328.31899825,0.00021917,3,"2024-12-16T01:51:04.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525601,1734313864595,-500.0,0.00021917,3,"2024-12-16T01:51:04.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525602,1734313864608,-500.0,0.00021917,3,"2024-12-16T01:51:04.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525603,1734313864623,-308.11808413,0.00021917,3,"2024-12-16T01:51:04.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525604,1734313864637,-500.0,0.00021917,3,"2024-12-16T01:51:04.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525605,1734313864652,-500.0,0.00021917,3,"2024-12-16T01:51:04.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525606,1734313864669,-500.0,0.00021917,3,"2024-12-16T01:51:04.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525607,1734313864684,-500.0,0.00021917,3,"2024-12-16T01:51:04.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525608,1734313864704,-500.0,0.00021917,3,"2024-12-16T01:51:04.704",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525609,1734313864718,-500.0,0.00021917,3,"2024-12-16T01:51:04.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525610,1734313864734,-500.0,0.00021917,3,"2024-12-16T01:51:04.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525611,1734313864748,-586.24962498,0.00021917,3,"2024-12-16T01:51:04.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525612,1734313864764,-500.0,0.00021917,3,"2024-12-16T01:51:04.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525613,1734313864779,-611.68924342,0.00021917,3,"2024-12-16T01:51:04.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525614,1734313864794,-500.0,0.00021917,3,"2024-12-16T01:51:04.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525615,1734313864809,-500.0,0.00021917,3,"2024-12-16T01:51:04.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525616,1734313864825,-500.0,0.00021917,3,"2024-12-16T01:51:04.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525617,1734313864841,-500.0,0.00021917,3,"2024-12-16T01:51:04.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525618,1734313864856,-500.0,0.00021917,3,"2024-12-16T01:51:04.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525619,1734313864872,-500.0,0.00021917,3,"2024-12-16T01:51:04.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525620,1734313864887,-500.0,0.00021917,3,"2024-12-16T01:51:04.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525621,1734313864902,-500.0,0.00021917,3,"2024-12-16T01:51:04.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525622,1734313864916,-500.0,0.00021917,3,"2024-12-16T01:51:04.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525623,1734313865038,-500.0,0.00021917,3,"2024-12-16T01:51:05.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525624,1734313865048,-500.0,0.00021917,3,"2024-12-16T01:51:05.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525625,1734313865057,-500.0,0.00021917,3,"2024-12-16T01:51:05.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525626,1734313865067,-500.0,0.00021917,3,"2024-12-16T01:51:05.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525627,1734313865083,-500.0,0.00021917,3,"2024-12-16T01:51:05.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525628,1734313865092,-500.0,0.00021917,3,"2024-12-16T01:51:05.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525629,1734313865102,-500.0,0.00021917,3,"2024-12-16T01:51:05.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525630,1734313865111,-500.0,0.00021917,3,"2024-12-16T01:51:05.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525631,1734313865120,-500.0,0.00021917,3,"2024-12-16T01:51:05.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525632,1734313865131,-482.6314887,0.00021917,3,"2024-12-16T01:51:05.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525633,1734313865141,-500.0,0.00021917,3,"2024-12-16T01:51:05.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525634,1734313865151,-500.0,0.00021917,3,"2024-12-16T01:51:05.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525635,1734313865160,-500.0,0.00021917,3,"2024-12-16T01:51:05.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525636,1734313865170,-500.0,0.00021917,3,"2024-12-16T01:51:05.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525637,1734313865179,-500.0,0.00021917,3,"2024-12-16T01:51:05.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525638,1734313865189,-500.0,0.00021917,3,"2024-12-16T01:51:05.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525639,1734313865198,-500.0,0.00021917,3,"2024-12-16T01:51:05.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525640,1734313865207,-500.0,0.00021917,3,"2024-12-16T01:51:05.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525641,1734313865217,-500.0,0.00021917,3,"2024-12-16T01:51:05.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525642,1734313865226,-500.0,0.00021917,3,"2024-12-16T01:51:05.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525643,1734313865236,-532.89148996,0.00021917,3,"2024-12-16T01:51:05.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525644,1734313865246,-617.98839421,0.00021917,3,"2024-12-16T01:51:05.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525645,1734313865256,-500.0,0.00021917,3,"2024-12-16T01:51:05.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525646,1734313865265,-500.0,0.00021917,3,"2024-12-16T01:51:05.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525647,1734313865275,-500.0,0.00021917,3,"2024-12-16T01:51:05.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525648,1734313865285,-500.0,0.00021917,3,"2024-12-16T01:51:05.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525649,1734313865294,-500.0,0.00021917,3,"2024-12-16T01:51:05.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525650,1734313865304,-500.0,0.00021917,3,"2024-12-16T01:51:05.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525651,1734313865313,-511.34055026,0.00021917,3,"2024-12-16T01:51:05.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525652,1734313865323,-514.65705166,0.00021917,3,"2024-12-16T01:51:05.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525653,1734313865332,-500.0,0.00021917,3,"2024-12-16T01:51:05.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525654,1734313865343,-500.0,0.00021917,3,"2024-12-16T01:51:05.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525655,1734313865352,-500.0,0.00021917,3,"2024-12-16T01:51:05.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525656,1734313865361,-500.0,0.00021917,3,"2024-12-16T01:51:05.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525657,1734313865371,-500.0,0.00021917,3,"2024-12-16T01:51:05.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525658,1734313865381,-335.76170289,0.00021917,3,"2024-12-16T01:51:05.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525659,1734313865391,-500.0,0.00021917,3,"2024-12-16T01:51:05.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525660,1734313865400,-151.0,0.00021917,2,"2024-12-16T01:51:05.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525661,1734313865409,-500.0,0.00021917,3,"2024-12-16T01:51:05.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525662,1734313865420,-500.0,0.00021917,3,"2024-12-16T01:51:05.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525663,1734313865430,-500.0,0.00021917,3,"2024-12-16T01:51:05.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525664,1734313865439,-151.0,0.00021917,2,"2024-12-16T01:51:05.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525665,1734313865450,-500.0,0.00021917,3,"2024-12-16T01:51:05.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525666,1734313865460,-500.0,0.00021917,3,"2024-12-16T01:51:05.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525667,1734313865469,-500.0,0.00021917,3,"2024-12-16T01:51:05.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525668,1734313865480,-524.03759876,0.00021917,3,"2024-12-16T01:51:05.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525669,1734313865490,-500.0,0.00021917,3,"2024-12-16T01:51:05.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525670,1734313865500,-500.0,0.00021917,3,"2024-12-16T01:51:05.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525671,1734313865509,-500.0,0.00021917,3,"2024-12-16T01:51:05.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525672,1734313865518,-500.0,0.00021917,3,"2024-12-16T01:51:05.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525673,1734313865527,-500.0,0.00021917,3,"2024-12-16T01:51:05.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525674,1734313865537,-500.0,0.00021917,3,"2024-12-16T01:51:05.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525675,1734313865547,-500.0,0.00021917,3,"2024-12-16T01:51:05.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525676,1734313865557,-500.0,0.00021917,3,"2024-12-16T01:51:05.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525677,1734313865567,-500.0,0.00021917,3,"2024-12-16T01:51:05.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525678,1734313865577,-500.0,0.00021917,3,"2024-12-16T01:51:05.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525679,1734313865588,-500.0,0.00021917,3,"2024-12-16T01:51:05.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525680,1734313865598,-485.35874068,0.00021917,3,"2024-12-16T01:51:05.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525681,1734313865609,-500.0,0.00021917,3,"2024-12-16T01:51:05.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525682,1734313865619,-500.0,0.00021917,3,"2024-12-16T01:51:05.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525683,1734313865629,-500.0,0.00021917,3,"2024-12-16T01:51:05.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525684,1734313865640,-500.0,0.00021917,3,"2024-12-16T01:51:05.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525685,1734313865650,-500.0,0.00021917,3,"2024-12-16T01:51:05.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525686,1734313865661,-500.0,0.00021917,3,"2024-12-16T01:51:05.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525687,1734313865671,-500.0,0.00021917,3,"2024-12-16T01:51:05.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525688,1734313865681,-500.0,0.00021917,3,"2024-12-16T01:51:05.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525689,1734313865691,-475.83654488,0.00021917,3,"2024-12-16T01:51:05.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525690,1734313865703,-500.0,0.00021917,3,"2024-12-16T01:51:05.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525691,1734313865712,-500.0,0.00021917,3,"2024-12-16T01:51:05.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525692,1734313865722,-500.0,0.00021917,3,"2024-12-16T01:51:05.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525693,1734313865731,-500.0,0.00021917,3,"2024-12-16T01:51:05.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525694,1734313865744,-500.0,0.00021917,3,"2024-12-16T01:51:05.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525695,1734313865754,-500.0,0.00021917,3,"2024-12-16T01:51:05.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525696,1734313865764,-500.0,0.00021917,3,"2024-12-16T01:51:05.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525697,1734313865775,-151.0,0.00021917,2,"2024-12-16T01:51:05.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525698,1734313865785,-477.81212651,0.00021917,3,"2024-12-16T01:51:05.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525699,1734313865795,-151.0,0.00021917,2,"2024-12-16T01:51:05.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525700,1734313865805,-500.0,0.00021917,3,"2024-12-16T01:51:05.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525701,1734313865816,-500.0,0.00021917,3,"2024-12-16T01:51:05.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525702,1734313865826,-500.0,0.00021917,3,"2024-12-16T01:51:05.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525703,1734313865835,-500.0,0.00021917,3,"2024-12-16T01:51:05.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525704,1734313865845,-500.0,0.00021917,3,"2024-12-16T01:51:05.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525705,1734313865854,-171.52412164,0.00021917,3,"2024-12-16T01:51:05.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525706,1734313865864,-500.0,0.00021917,3,"2024-12-16T01:51:05.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525707,1734313865874,-501.73362071,0.00021917,3,"2024-12-16T01:51:05.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525708,1734313865883,-500.0,0.00021917,3,"2024-12-16T01:51:05.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525709,1734313865892,-500.0,0.00021917,3,"2024-12-16T01:51:05.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525710,1734313865902,-500.0,0.00021917,3,"2024-12-16T01:51:05.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525711,1734313865912,-500.0,0.00021917,3,"2024-12-16T01:51:05.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525712,1734313865921,-779.4,0.00021917,3,"2024-12-16T01:51:05.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525713,1734313865930,-500.0,0.00021917,3,"2024-12-16T01:51:05.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525714,1734313865940,-500.0,0.00021917,3,"2024-12-16T01:51:05.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525715,1734313865950,-507.78545021,0.00021917,3,"2024-12-16T01:51:05.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525716,1734313865959,-779.4,0.00021917,3,"2024-12-16T01:51:05.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525717,1734313865968,-500.0,0.00021917,3,"2024-12-16T01:51:05.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525718,1734313865978,-500.26642852,0.00021917,3,"2024-12-16T01:51:05.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525719,1734313865987,-500.0,0.00021917,3,"2024-12-16T01:51:05.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525720,1734313865997,-779.4,0.00021917,3,"2024-12-16T01:51:05.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525721,1734313866006,-500.0,0.00021917,3,"2024-12-16T01:51:06.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525722,1734313866017,-500.0,0.00021917,3,"2024-12-16T01:51:06.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525723,1734313866027,-500.0,0.00021917,3,"2024-12-16T01:51:06.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525724,1734313866036,-779.4,0.00021917,3,"2024-12-16T01:51:06.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525725,1734313866045,-500.0,0.00021917,3,"2024-12-16T01:51:06.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525726,1734313866055,-500.0,0.00021917,3,"2024-12-16T01:51:06.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525727,1734313866064,-779.4,0.00021917,3,"2024-12-16T01:51:06.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525728,1734313866074,-500.0,0.00021917,3,"2024-12-16T01:51:06.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525729,1734313866084,-500.0,0.00021917,3,"2024-12-16T01:51:06.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525730,1734313866094,-779.4,0.00021917,3,"2024-12-16T01:51:06.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525731,1734313866106,-500.0,0.00021917,3,"2024-12-16T01:51:06.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525732,1734313866117,-500.0,0.00021917,3,"2024-12-16T01:51:06.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525733,1734313866128,-779.4,0.00021917,3,"2024-12-16T01:51:06.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525734,1734313866139,-367.33719797,0.00021917,3,"2024-12-16T01:51:06.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525735,1734313866149,-500.0,0.00021917,3,"2024-12-16T01:51:06.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525736,1734313866158,-500.0,0.00021917,3,"2024-12-16T01:51:06.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525737,1734313866168,-779.4,0.00021917,3,"2024-12-16T01:51:06.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525738,1734313866178,-500.0,0.00021917,3,"2024-12-16T01:51:06.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525739,1734313866187,-500.0,0.00021917,3,"2024-12-16T01:51:06.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525740,1734313866197,-500.0,0.00021917,3,"2024-12-16T01:51:06.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525741,1734313866207,-779.4,0.00021917,3,"2024-12-16T01:51:06.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525742,1734313866216,-500.0,0.00021917,3,"2024-12-16T01:51:06.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525743,1734313866226,-500.0,0.00021917,3,"2024-12-16T01:51:06.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525744,1734313866237,-779.4,0.00021917,3,"2024-12-16T01:51:06.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525745,1734313866247,-500.0,0.00021917,3,"2024-12-16T01:51:06.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525746,1734313866256,-500.0,0.00021917,3,"2024-12-16T01:51:06.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525747,1734313866266,-500.0,0.00021917,3,"2024-12-16T01:51:06.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525748,1734313866276,-500.0,0.00021917,3,"2024-12-16T01:51:06.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525749,1734313866288,-500.0,0.00021917,3,"2024-12-16T01:51:06.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525750,1734313866298,-500.0,0.00021917,3,"2024-12-16T01:51:06.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525751,1734313866310,-779.4,0.00021917,3,"2024-12-16T01:51:06.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525752,1734313866320,-500.0,0.00021917,3,"2024-12-16T01:51:06.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525753,1734313866331,-500.0,0.00021917,3,"2024-12-16T01:51:06.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525754,1734313866342,-403.41902616,0.00021917,3,"2024-12-16T01:51:06.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525755,1734313866352,-779.4,0.00021917,3,"2024-12-16T01:51:06.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525756,1734313866361,-500.0,0.00021917,3,"2024-12-16T01:51:06.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525757,1734313866371,-500.0,0.00021917,3,"2024-12-16T01:51:06.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525758,1734313866381,-779.4,0.00021917,3,"2024-12-16T01:51:06.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525759,1734313866391,-500.0,0.00021917,3,"2024-12-16T01:51:06.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525760,1734313866401,-500.0,0.00021917,3,"2024-12-16T01:51:06.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525761,1734313866411,-779.4,0.00021917,3,"2024-12-16T01:51:06.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525762,1734313866422,-500.0,0.00021917,3,"2024-12-16T01:51:06.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525763,1734313866432,-500.0,0.00021917,3,"2024-12-16T01:51:06.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525764,1734313866443,-500.0,0.00021917,3,"2024-12-16T01:51:06.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525765,1734313866452,-779.4,0.00021917,3,"2024-12-16T01:51:06.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525766,1734313866462,-500.0,0.00021917,3,"2024-12-16T01:51:06.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525767,1734313866471,-500.0,0.00021917,3,"2024-12-16T01:51:06.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525768,1734313866482,-779.4,0.00021917,3,"2024-12-16T01:51:06.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525769,1734313866493,-514.25401058,0.00021917,3,"2024-12-16T01:51:06.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525770,1734313866504,-500.0,0.00021917,3,"2024-12-16T01:51:06.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525771,1734313866514,-500.0,0.00021917,3,"2024-12-16T01:51:06.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525772,1734313866524,-339.88128885,0.00021917,3,"2024-12-16T01:51:06.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525773,1734313866535,-500.0,0.00021917,3,"2024-12-16T01:51:06.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525774,1734313866544,-501.55402766,0.00021917,3,"2024-12-16T01:51:06.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525775,1734313866555,-500.0,0.00021917,3,"2024-12-16T01:51:06.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525776,1734313866566,-500.0,0.00021917,3,"2024-12-16T01:51:06.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525777,1734313866575,-500.0,0.00021917,3,"2024-12-16T01:51:06.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525778,1734313866586,-500.0,0.00021917,3,"2024-12-16T01:51:06.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525779,1734313866595,-500.0,0.00021917,3,"2024-12-16T01:51:06.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525780,1734313866605,-500.0,0.00021917,3,"2024-12-16T01:51:06.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525781,1734313866615,-500.0,0.00021917,3,"2024-12-16T01:51:06.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525782,1734313866625,-518.27788494,0.00021917,3,"2024-12-16T01:51:06.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525783,1734313866637,-500.0,0.00021917,3,"2024-12-16T01:51:06.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525784,1734313866648,-500.0,0.00021917,3,"2024-12-16T01:51:06.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525785,1734313866657,-500.0,0.00021917,3,"2024-12-16T01:51:06.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525786,1734313866667,-346.11562625,0.00021917,3,"2024-12-16T01:51:06.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525787,1734313866676,-500.0,0.00021917,3,"2024-12-16T01:51:06.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525788,1734313866686,-500.0,0.00021917,3,"2024-12-16T01:51:06.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525789,1734313866703,-500.0,0.00021917,3,"2024-12-16T01:51:06.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525790,1734313866713,-500.0,0.00021917,3,"2024-12-16T01:51:06.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525791,1734313866722,-500.0,0.00021917,3,"2024-12-16T01:51:06.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525792,1734313866732,-500.0,0.00021917,3,"2024-12-16T01:51:06.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525793,1734313866742,-500.0,0.00021917,3,"2024-12-16T01:51:06.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525794,1734313866752,-503.4511139,0.00021917,3,"2024-12-16T01:51:06.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525795,1734313866761,-500.0,0.00021917,3,"2024-12-16T01:51:06.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525796,1734313866771,-500.0,0.00021917,3,"2024-12-16T01:51:06.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525797,1734313866781,-418.35619361,0.00021917,3,"2024-12-16T01:51:06.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525798,1734313866791,-500.0,0.00021917,3,"2024-12-16T01:51:06.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525799,1734313866800,-500.0,0.00021917,3,"2024-12-16T01:51:06.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525800,1734313866809,-500.0,0.00021917,3,"2024-12-16T01:51:06.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525801,1734313866819,-428.69439204,0.00021917,3,"2024-12-16T01:51:06.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525802,1734313866828,-500.0,0.00021917,3,"2024-12-16T01:51:06.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525803,1734313866837,-500.0,0.00021917,3,"2024-12-16T01:51:06.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525804,1734313866847,-500.0,0.00021917,3,"2024-12-16T01:51:06.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525805,1734313866856,-500.0,0.00021917,3,"2024-12-16T01:51:06.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525806,1734313866865,-362.4004712,0.00021917,3,"2024-12-16T01:51:06.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525807,1734313866875,-500.0,0.00021917,3,"2024-12-16T01:51:06.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525808,1734313866884,-500.0,0.00021917,3,"2024-12-16T01:51:06.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525809,1734313866894,-500.0,0.00021917,3,"2024-12-16T01:51:06.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525810,1734313866903,-500.0,0.00021917,3,"2024-12-16T01:51:06.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525811,1734313866913,-500.0,0.00021917,3,"2024-12-16T01:51:06.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525812,1734313866923,-500.0,0.00021917,3,"2024-12-16T01:51:06.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525813,1734313866932,-500.0,0.00021917,3,"2024-12-16T01:51:06.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525814,1734313866941,-500.0,0.00021917,3,"2024-12-16T01:51:06.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525815,1734313866950,-500.0,0.00021917,3,"2024-12-16T01:51:06.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525816,1734313866960,-500.0,0.00021917,3,"2024-12-16T01:51:06.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525817,1734313866969,-500.0,0.00021917,3,"2024-12-16T01:51:06.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525818,1734313866978,-500.0,0.00021917,3,"2024-12-16T01:51:06.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525819,1734313866988,-500.0,0.00021917,3,"2024-12-16T01:51:06.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525820,1734313866998,-500.0,0.00021917,3,"2024-12-16T01:51:06.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525821,1734313867008,-500.0,0.00021917,3,"2024-12-16T01:51:07.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525822,1734313867018,-151.0,0.00021917,2,"2024-12-16T01:51:07.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525823,1734313867028,-500.0,0.00021917,3,"2024-12-16T01:51:07.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525824,1734313867037,-500.0,0.00021917,3,"2024-12-16T01:51:07.037",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525825,1734313867047,-500.0,0.00021917,3,"2024-12-16T01:51:07.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525826,1734313867056,-500.0,0.00021917,3,"2024-12-16T01:51:07.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525827,1734313867066,-151.0,0.00021917,2,"2024-12-16T01:51:07.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525828,1734313867077,-514.41963879,0.00021917,3,"2024-12-16T01:51:07.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525829,1734313867086,-500.0,0.00021917,3,"2024-12-16T01:51:07.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525830,1734313867098,-500.0,0.00021917,3,"2024-12-16T01:51:07.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525831,1734313867109,-500.0,0.00021917,3,"2024-12-16T01:51:07.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525832,1734313867118,-500.0,0.00021917,3,"2024-12-16T01:51:07.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525833,1734313867128,-562.13090977,0.00021917,3,"2024-12-16T01:51:07.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525834,1734313867139,-187.78432735,0.00021917,3,"2024-12-16T01:51:07.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525835,1734313867149,-500.0,0.00021917,3,"2024-12-16T01:51:07.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525836,1734313867254,-500.0,0.00021917,3,"2024-12-16T01:51:07.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525837,1734313867264,-500.0,0.00021917,3,"2024-12-16T01:51:07.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525838,1734313867273,-500.0,0.00021917,3,"2024-12-16T01:51:07.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525839,1734313867283,-500.0,0.00021917,3,"2024-12-16T01:51:07.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525840,1734313867293,-500.0,0.00021917,3,"2024-12-16T01:51:07.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525841,1734313867303,-931.98,0.00021917,3,"2024-12-16T01:51:07.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525842,1734313867314,-931.98,0.00021917,3,"2024-12-16T01:51:07.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525843,1734313867325,-500.0,0.00021917,3,"2024-12-16T01:51:07.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525844,1734313867334,-931.98,0.00021917,3,"2024-12-16T01:51:07.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525845,1734313867344,-500.0,0.00021917,3,"2024-12-16T01:51:07.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525846,1734313867353,-931.98,0.00021917,3,"2024-12-16T01:51:07.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525847,1734313867363,-500.0,0.00021917,3,"2024-12-16T01:51:07.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525848,1734313867373,-931.98,0.00021917,3,"2024-12-16T01:51:07.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525849,1734313867383,-500.0,0.00021917,3,"2024-12-16T01:51:07.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525850,1734313867393,-931.98,0.00021917,3,"2024-12-16T01:51:07.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525851,1734313867405,-500.0,0.00021917,3,"2024-12-16T01:51:07.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525852,1734313867416,-931.98,0.00021917,3,"2024-12-16T01:51:07.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525853,1734313867427,-500.0,0.00021917,3,"2024-12-16T01:51:07.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525854,1734313867437,-931.98,0.00021917,3,"2024-12-16T01:51:07.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525855,1734313867447,-500.0,0.00021917,3,"2024-12-16T01:51:07.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525856,1734313867458,-500.0,0.00021917,3,"2024-12-16T01:51:07.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525857,1734313867470,-931.98,0.00021917,3,"2024-12-16T01:51:07.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525858,1734313867481,-500.0,0.00021917,3,"2024-12-16T01:51:07.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525859,1734313867491,-500.0,0.00021917,3,"2024-12-16T01:51:07.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525860,1734313867501,-931.98,0.00021917,3,"2024-12-16T01:51:07.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525861,1734313867511,-500.0,0.00021917,3,"2024-12-16T01:51:07.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525862,1734313867522,-473.62091545,0.00021917,3,"2024-12-16T01:51:07.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525863,1734313867532,-931.98,0.00021917,3,"2024-12-16T01:51:07.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525864,1734313867541,-1009.17,0.00021917,3,"2024-12-16T01:51:07.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525865,1734313867552,-500.0,0.00021917,3,"2024-12-16T01:51:07.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525866,1734313867563,-931.98,0.00021917,3,"2024-12-16T01:51:07.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525867,1734313867574,-1009.17,0.00021917,3,"2024-12-16T01:51:07.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525868,1734313867587,-500.0,0.00021917,3,"2024-12-16T01:51:07.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525869,1734313867597,-931.98,0.00021917,3,"2024-12-16T01:51:07.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525870,1734313867608,-1009.17,0.00021917,3,"2024-12-16T01:51:07.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525871,1734313867618,-512.30963671,0.00021917,3,"2024-12-16T01:51:07.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525872,1734313867628,-931.98,0.00021917,3,"2024-12-16T01:51:07.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525873,1734313867638,-1009.17,0.00021917,3,"2024-12-16T01:51:07.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525874,1734313867648,-931.98,0.00021917,3,"2024-12-16T01:51:07.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525875,1734313867657,-1009.17,0.00021917,3,"2024-12-16T01:51:07.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525876,1734313867667,-931.98,0.00021917,3,"2024-12-16T01:51:07.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525877,1734313867677,-1009.17,0.00021917,3,"2024-12-16T01:51:07.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525878,1734313867687,-1009.17,0.00021917,3,"2024-12-16T01:51:07.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525879,1734313867701,-1009.17,0.00021917,3,"2024-12-16T01:51:07.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525880,1734313867710,-931.98,0.00021917,3,"2024-12-16T01:51:07.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525881,1734313867719,-1009.17,0.00021917,3,"2024-12-16T01:51:07.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525882,1734313867728,-500.0,0.00021917,3,"2024-12-16T01:51:07.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525883,1734313867738,-931.98,0.00021917,3,"2024-12-16T01:51:07.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525884,1734313867748,-500.0,0.00021917,3,"2024-12-16T01:51:07.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525885,1734313867757,-1009.17,0.00021917,3,"2024-12-16T01:51:07.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525886,1734313867766,-500.0,0.00021917,3,"2024-12-16T01:51:07.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525887,1734313867776,-931.98,0.00021917,3,"2024-12-16T01:51:07.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525888,1734313867786,-500.0,0.00021917,3,"2024-12-16T01:51:07.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525889,1734313867795,-1009.17,0.00021917,3,"2024-12-16T01:51:07.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525890,1734313867804,-500.0,0.00021917,3,"2024-12-16T01:51:07.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525891,1734313867814,-500.0,0.00021917,3,"2024-12-16T01:51:07.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525892,1734313867823,-500.0,0.00021917,3,"2024-12-16T01:51:07.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525893,1734313867833,-1009.17,0.00021917,3,"2024-12-16T01:51:07.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525894,1734313867843,-500.0,0.00021917,3,"2024-12-16T01:51:07.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525895,1734313867852,-500.0,0.00021917,3,"2024-12-16T01:51:07.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525896,1734313867862,-1009.17,0.00021917,3,"2024-12-16T01:51:07.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525897,1734313867872,-500.0,0.00021917,3,"2024-12-16T01:51:07.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525898,1734313867881,-500.0,0.00021917,3,"2024-12-16T01:51:07.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525899,1734313867891,-1009.17,0.00021917,3,"2024-12-16T01:51:07.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525900,1734313867901,-500.0,0.00021917,3,"2024-12-16T01:51:07.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525901,1734313867911,-500.0,0.00021917,3,"2024-12-16T01:51:07.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525902,1734313867921,-1009.17,0.00021917,3,"2024-12-16T01:51:07.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525903,1734313867930,-500.0,0.00021917,3,"2024-12-16T01:51:07.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525904,1734313867940,-500.0,0.00021917,3,"2024-12-16T01:51:07.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525905,1734313867949,-500.0,0.00021917,3,"2024-12-16T01:51:07.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525906,1734313867959,-1009.17,0.00021917,3,"2024-12-16T01:51:07.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525907,1734313867968,-500.0,0.00021917,3,"2024-12-16T01:51:07.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525908,1734313867978,-500.0,0.00021917,3,"2024-12-16T01:51:07.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525909,1734313867988,-500.0,0.00021917,3,"2024-12-16T01:51:07.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525910,1734313867998,-1009.17,0.00021917,3,"2024-12-16T01:51:07.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525911,1734313868009,-500.0,0.00021917,3,"2024-12-16T01:51:08.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525912,1734313868019,-500.0,0.00021917,3,"2024-12-16T01:51:08.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525913,1734313868029,-500.0,0.00021917,3,"2024-12-16T01:51:08.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525914,1734313868039,-500.0,0.00021917,3,"2024-12-16T01:51:08.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525915,1734313868048,-1009.17,0.00021917,3,"2024-12-16T01:51:08.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525916,1734313868058,-846.25,0.00021917,3,"2024-12-16T01:51:08.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525917,1734313868068,-500.0,0.00021917,3,"2024-12-16T01:51:08.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525918,1734313868087,-349.70748989,0.00021917,3,"2024-12-16T01:51:08.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525919,1734313868097,-500.0,0.00021917,3,"2024-12-16T01:51:08.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525920,1734313868107,-1009.17,0.00021917,3,"2024-12-16T01:51:08.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525921,1734313868116,-500.0,0.00021917,3,"2024-12-16T01:51:08.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525922,1734313868125,-846.25,0.00021917,3,"2024-12-16T01:51:08.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525923,1734313868135,-500.0,0.00021917,3,"2024-12-16T01:51:08.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525924,1734313868145,-544.93405033,0.00021917,3,"2024-12-16T01:51:08.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525925,1734313868154,-1009.17,0.00021917,3,"2024-12-16T01:51:08.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525926,1734313868163,-846.25,0.00021917,3,"2024-12-16T01:51:08.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525927,1734313868174,-500.0,0.00021917,3,"2024-12-16T01:51:08.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525928,1734313868183,-580.43735254,0.00021917,3,"2024-12-16T01:51:08.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525929,1734313868192,-1009.17,0.00021917,3,"2024-12-16T01:51:08.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525930,1734313868201,-846.25,0.00021917,3,"2024-12-16T01:51:08.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525931,1734313868211,-500.0,0.00021917,3,"2024-12-16T01:51:08.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525932,1734313868220,-1009.17,0.00021917,3,"2024-12-16T01:51:08.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525933,1734313868230,-846.25,0.00021917,3,"2024-12-16T01:51:08.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525934,1734313868239,-500.0,0.00021917,3,"2024-12-16T01:51:08.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525935,1734313868248,-1009.17,0.00021917,3,"2024-12-16T01:51:08.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525936,1734313868257,-846.25,0.00021917,3,"2024-12-16T01:51:08.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525937,1734313868266,-205.04141056,0.00021917,3,"2024-12-16T01:51:08.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525938,1734313868275,-1009.22991635,0.00021917,3,"2024-12-16T01:51:08.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525939,1734313868285,-846.25,0.00021917,3,"2024-12-16T01:51:08.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525940,1734313868295,-500.0,0.00021917,3,"2024-12-16T01:51:08.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525941,1734313868304,-846.25,0.00021917,3,"2024-12-16T01:51:08.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525942,1734313868314,-500.0,0.00021917,3,"2024-12-16T01:51:08.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525943,1734313868324,-564.08679261,0.00021917,3,"2024-12-16T01:51:08.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525944,1734313868333,-846.25,0.00021917,3,"2024-12-16T01:51:08.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525945,1734313868343,-500.0,0.00021917,3,"2024-12-16T01:51:08.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525946,1734313868353,-846.25,0.00021917,3,"2024-12-16T01:51:08.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525947,1734313868362,-500.0,0.00021917,3,"2024-12-16T01:51:08.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525948,1734313868373,-846.25,0.00021917,3,"2024-12-16T01:51:08.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525949,1734313868383,-180.77164436,0.00021917,3,"2024-12-16T01:51:08.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525950,1734313868392,-500.0,0.00021917,3,"2024-12-16T01:51:08.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525951,1734313868402,-846.25,0.00021917,3,"2024-12-16T01:51:08.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525952,1734313868412,-500.0,0.00021917,3,"2024-12-16T01:51:08.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525953,1734313868422,-846.25,0.00021917,3,"2024-12-16T01:51:08.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525954,1734313868431,-485.8551646,0.00021917,3,"2024-12-16T01:51:08.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525955,1734313868441,-846.25,0.00021917,3,"2024-12-16T01:51:08.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525956,1734313868451,-846.25,0.00021917,3,"2024-12-16T01:51:08.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525957,1734313868460,-500.0,0.00021917,3,"2024-12-16T01:51:08.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525958,1734313868470,-846.25,0.00021917,3,"2024-12-16T01:51:08.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525959,1734313868479,-195.52860519,0.00021917,3,"2024-12-16T01:51:08.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525960,1734313868488,-846.25,0.00021917,3,"2024-12-16T01:51:08.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525961,1734313868498,-500.0,0.00021917,3,"2024-12-16T01:51:08.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525962,1734313868508,-846.25,0.00021917,3,"2024-12-16T01:51:08.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525963,1734313868517,-500.0,0.00021917,3,"2024-12-16T01:51:08.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525964,1734313868527,-500.0,0.00021917,3,"2024-12-16T01:51:08.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525965,1734313868536,-846.25,0.00021917,3,"2024-12-16T01:51:08.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525966,1734313868546,-500.0,0.00021917,3,"2024-12-16T01:51:08.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525967,1734313868556,-846.25,0.00021917,3,"2024-12-16T01:51:08.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525968,1734313868566,-161.8302089,0.00021917,3,"2024-12-16T01:51:08.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525969,1734313868576,-500.0,0.00021917,3,"2024-12-16T01:51:08.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525970,1734313868587,-846.25,0.00021917,3,"2024-12-16T01:51:08.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525971,1734313868596,-500.0,0.00021917,3,"2024-12-16T01:51:08.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525972,1734313868606,-846.25,0.00021917,3,"2024-12-16T01:51:08.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525973,1734313868616,-500.0,0.00021917,3,"2024-12-16T01:51:08.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525974,1734313868626,-846.25,0.00021917,3,"2024-12-16T01:51:08.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525975,1734313868638,-509.74535905,0.00021917,3,"2024-12-16T01:51:08.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525976,1734313868648,-500.0,0.00021917,3,"2024-12-16T01:51:08.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525977,1734313868658,-846.30586817,0.00021917,3,"2024-12-16T01:51:08.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525978,1734313868668,-500.0,0.00021917,3,"2024-12-16T01:51:08.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525979,1734313868677,-500.0,0.00021917,3,"2024-12-16T01:51:08.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525980,1734313868689,-208.31469124,0.00021917,3,"2024-12-16T01:51:08.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525981,1734313868702,-500.0,0.00021917,3,"2024-12-16T01:51:08.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525982,1734313868711,-293.62130772,0.00021917,3,"2024-12-16T01:51:08.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525983,1734313868721,-503.05978352,0.00021917,3,"2024-12-16T01:51:08.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525984,1734313868732,-500.0,0.00021917,3,"2024-12-16T01:51:08.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525985,1734313868742,-239.44730429,0.00021917,3,"2024-12-16T01:51:08.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525986,1734313868751,-500.0,0.00021917,3,"2024-12-16T01:51:08.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525987,1734313868761,-500.0,0.00021917,3,"2024-12-16T01:51:08.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525988,1734313868773,-500.0,0.00021917,3,"2024-12-16T01:51:08.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525989,1734313868782,-500.0,0.00021917,3,"2024-12-16T01:51:08.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525990,1734313868791,-500.0,0.00021917,3,"2024-12-16T01:51:08.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525991,1734313868800,-500.0,0.00021917,3,"2024-12-16T01:51:08.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525992,1734313868810,-500.0,0.00021917,3,"2024-12-16T01:51:08.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525993,1734313868819,-500.0,0.00021917,3,"2024-12-16T01:51:08.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525994,1734313868828,-500.0,0.00021917,3,"2024-12-16T01:51:08.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525995,1734313868838,-151.0,0.00021917,2,"2024-12-16T01:51:08.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525996,1734313868847,-500.0,0.00021917,3,"2024-12-16T01:51:08.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525997,1734313868856,-500.0,0.00021917,3,"2024-12-16T01:51:08.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525998,1734313868866,-151.0,0.00021917,2,"2024-12-16T01:51:08.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525999,1734313868876,-500.0,0.00021917,3,"2024-12-16T01:51:08.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526000,1734313868885,-500.0,0.00021917,3,"2024-12-16T01:51:08.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526001,1734313868895,-500.0,0.00021917,3,"2024-12-16T01:51:08.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526002,1734313868905,-500.0,0.00021917,3,"2024-12-16T01:51:08.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526003,1734313868915,-500.0,0.00021917,3,"2024-12-16T01:51:08.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526004,1734313868924,-306.58487854,0.00021917,3,"2024-12-16T01:51:08.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526005,1734313868934,-289.24497596,0.00021917,3,"2024-12-16T01:51:08.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526006,1734313868943,-500.0,0.00021917,3,"2024-12-16T01:51:08.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526007,1734313868952,-500.0,0.00021917,3,"2024-12-16T01:51:08.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526008,1734313868961,-393.83241464,0.00021917,3,"2024-12-16T01:51:08.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526009,1734313868970,-500.0,0.00021917,3,"2024-12-16T01:51:08.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526010,1734313868979,-500.0,0.00021917,3,"2024-12-16T01:51:08.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526011,1734313868989,-500.0,0.00021917,3,"2024-12-16T01:51:08.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526012,1734313868998,-500.0,0.00021917,3,"2024-12-16T01:51:08.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526013,1734313869007,-500.0,0.00021917,3,"2024-12-16T01:51:09.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526014,1734313869017,-500.0,0.00021917,3,"2024-12-16T01:51:09.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526015,1734313869026,-500.0,0.00021917,3,"2024-12-16T01:51:09.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526016,1734313869036,-581.21,0.00021917,3,"2024-12-16T01:51:09.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526017,1734313869046,-500.0,0.00021917,3,"2024-12-16T01:51:09.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526018,1734313869055,-726.05,0.00021917,3,"2024-12-16T01:51:09.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526019,1734313869065,-581.21,0.00021917,3,"2024-12-16T01:51:09.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526020,1734313869075,-500.0,0.00021917,3,"2024-12-16T01:51:09.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526021,1734313869085,-500.0,0.00021917,3,"2024-12-16T01:51:09.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526022,1734313869095,-726.05,0.00021917,3,"2024-12-16T01:51:09.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526023,1734313869107,-581.21,0.00021917,3,"2024-12-16T01:51:09.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526024,1734313869117,-500.0,0.00021917,3,"2024-12-16T01:51:09.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526025,1734313869128,-500.0,0.00021917,3,"2024-12-16T01:51:09.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526026,1734313869138,-726.05,0.00021917,3,"2024-12-16T01:51:09.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526027,1734313869149,-581.21,0.00021917,3,"2024-12-16T01:51:09.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526028,1734313869159,-500.0,0.00021917,3,"2024-12-16T01:51:09.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526029,1734313869169,-726.05,0.00021917,3,"2024-12-16T01:51:09.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526030,1734313869179,-500.0,0.00021917,3,"2024-12-16T01:51:09.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526031,1734313869188,-581.21,0.00021917,3,"2024-12-16T01:51:09.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526032,1734313869198,-500.0,0.00021917,3,"2024-12-16T01:51:09.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526033,1734313869207,-726.05,0.00021917,3,"2024-12-16T01:51:09.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526034,1734313869217,-500.0,0.00021917,3,"2024-12-16T01:51:09.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526035,1734313869226,-500.0,0.00021917,3,"2024-12-16T01:51:09.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526036,1734313869236,-726.05,0.00021917,3,"2024-12-16T01:51:09.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526037,1734313869246,-534.69398903,0.00021917,3,"2024-12-16T01:51:09.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526038,1734313869255,-581.21,0.00021917,3,"2024-12-16T01:51:09.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526039,1734313869265,-500.0,0.00021917,3,"2024-12-16T01:51:09.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526040,1734313869275,-726.05,0.00021917,3,"2024-12-16T01:51:09.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526041,1734313869284,-581.21,0.00021917,3,"2024-12-16T01:51:09.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526042,1734313869293,-500.0,0.00021917,3,"2024-12-16T01:51:09.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526043,1734313869303,-726.05,0.00021917,3,"2024-12-16T01:51:09.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526044,1734313869312,-581.21,0.00021917,3,"2024-12-16T01:51:09.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526045,1734313869322,-500.0,0.00021917,3,"2024-12-16T01:51:09.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526046,1734313869331,-726.05,0.00021917,3,"2024-12-16T01:51:09.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526047,1734313869342,-581.21,0.00021917,3,"2024-12-16T01:51:09.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526048,1734313869351,-500.0,0.00021917,3,"2024-12-16T01:51:09.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526049,1734313869361,-726.05,0.00021917,3,"2024-12-16T01:51:09.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526050,1734313869371,-581.21,0.00021917,3,"2024-12-16T01:51:09.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526051,1734313869381,-500.0,0.00021917,3,"2024-12-16T01:51:09.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526052,1734313869390,-726.05,0.00021917,3,"2024-12-16T01:51:09.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526053,1734313869400,-581.21,0.00021917,3,"2024-12-16T01:51:09.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526054,1734313869410,-500.0,0.00021917,3,"2024-12-16T01:51:09.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526055,1734313869421,-726.05,0.00021917,3,"2024-12-16T01:51:09.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526056,1734313869431,-581.21,0.00021917,3,"2024-12-16T01:51:09.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526057,1734313869441,-179.95924228,0.00021917,3,"2024-12-16T01:51:09.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526058,1734313869451,-223.81196814,0.00021917,3,"2024-12-16T01:51:09.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526059,1734313869460,-726.05,0.00021917,3,"2024-12-16T01:51:09.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526060,1734313869470,-581.21,0.00021917,3,"2024-12-16T01:51:09.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526061,1734313869480,-726.05,0.00021917,3,"2024-12-16T01:51:09.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526062,1734313869489,-581.21,0.00021917,3,"2024-12-16T01:51:09.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526063,1734313869499,-726.05,0.00021917,3,"2024-12-16T01:51:09.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526064,1734313869508,-581.21,0.00021917,3,"2024-12-16T01:51:09.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526065,1734313869518,-726.05,0.00021917,3,"2024-12-16T01:51:09.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526066,1734313869528,-581.21,0.00021917,3,"2024-12-16T01:51:09.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526067,1734313869539,-726.05,0.00021917,3,"2024-12-16T01:51:09.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526068,1734313869548,-500.0,0.00021917,3,"2024-12-16T01:51:09.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526069,1734313869559,-581.21,0.00021917,3,"2024-12-16T01:51:09.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526070,1734313869570,-726.05,0.00021917,3,"2024-12-16T01:51:09.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526071,1734313869580,-500.0,0.00021917,3,"2024-12-16T01:51:09.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526072,1734313869590,-581.21,0.00021917,3,"2024-12-16T01:51:09.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526073,1734313869599,-726.05,0.00021917,3,"2024-12-16T01:51:09.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526074,1734313869609,-500.0,0.00021917,3,"2024-12-16T01:51:09.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526075,1734313869618,-581.21,0.00021917,3,"2024-12-16T01:51:09.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526076,1734313869628,-726.05,0.00021917,3,"2024-12-16T01:51:09.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526077,1734313869637,-335.65449145,0.00021917,3,"2024-12-16T01:51:09.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526078,1734313869647,-500.0,0.00021917,3,"2024-12-16T01:51:09.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526079,1734313869656,-581.21,0.00021917,3,"2024-12-16T01:51:09.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526080,1734313869666,-726.05,0.00021917,3,"2024-12-16T01:51:09.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526081,1734313869676,-500.0,0.00021917,3,"2024-12-16T01:51:09.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526082,1734313869686,-581.21,0.00021917,3,"2024-12-16T01:51:09.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526083,1734313869701,-500.0,0.00021917,3,"2024-12-16T01:51:09.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526084,1734313869711,-726.05,0.00021917,3,"2024-12-16T01:51:09.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526085,1734313869721,-500.0,0.00021917,3,"2024-12-16T01:51:09.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526086,1734313869731,-500.0,0.00021917,3,"2024-12-16T01:51:09.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526087,1734313869742,-500.0,0.00021917,3,"2024-12-16T01:51:09.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526088,1734313869751,-581.21,0.00021917,3,"2024-12-16T01:51:09.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526089,1734313869762,-500.0,0.00021917,3,"2024-12-16T01:51:09.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526090,1734313869771,-500.0,0.00021917,3,"2024-12-16T01:51:09.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526091,1734313869781,-726.05,0.00021917,3,"2024-12-16T01:51:09.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526092,1734313869790,-500.0,0.00021917,3,"2024-12-16T01:51:09.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526093,1734313869800,-500.0,0.00021917,3,"2024-12-16T01:51:09.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526094,1734313869811,-581.21,0.00021917,3,"2024-12-16T01:51:09.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526095,1734313869820,-500.0,0.00021917,3,"2024-12-16T01:51:09.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526096,1734313869829,-726.19665666,0.00021917,3,"2024-12-16T01:51:09.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526097,1734313869840,-500.0,0.00021917,3,"2024-12-16T01:51:09.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526098,1734313869850,-500.0,0.00021917,3,"2024-12-16T01:51:09.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526099,1734313869859,-581.25201007,0.00021917,3,"2024-12-16T01:51:09.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526100,1734313869869,-500.0,0.00021917,3,"2024-12-16T01:51:09.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526101,1734313869880,-500.0,0.00021917,3,"2024-12-16T01:51:09.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526102,1734313869889,-500.0,0.00021917,3,"2024-12-16T01:51:09.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526103,1734313869899,-500.0,0.00021917,3,"2024-12-16T01:51:09.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526104,1734313869908,-500.0,0.00021917,3,"2024-12-16T01:51:09.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526105,1734313869919,-500.0,0.00021917,3,"2024-12-16T01:51:09.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526106,1734313869929,-500.0,0.00021917,3,"2024-12-16T01:51:09.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526107,1734313869939,-500.0,0.00021917,3,"2024-12-16T01:51:09.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526108,1734313869949,-500.0,0.00021917,3,"2024-12-16T01:51:09.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526109,1734313869959,-500.0,0.00021917,3,"2024-12-16T01:51:09.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526110,1734313869968,-500.0,0.00021917,3,"2024-12-16T01:51:09.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526111,1734313869979,-500.0,0.00021917,3,"2024-12-16T01:51:09.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526112,1734313869989,-500.0,0.00021917,3,"2024-12-16T01:51:09.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526113,1734313869999,-500.0,0.00021917,3,"2024-12-16T01:51:09.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526114,1734313870008,-500.0,0.00021917,3,"2024-12-16T01:51:10.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526115,1734313870017,-500.0,0.00021917,3,"2024-12-16T01:51:10.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526116,1734313870027,-500.72864464,0.00021917,3,"2024-12-16T01:51:10.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526117,1734313870036,-500.0,0.00021917,3,"2024-12-16T01:51:10.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526118,1734313870045,-500.0,0.00021917,3,"2024-12-16T01:51:10.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526119,1734313870054,-500.0,0.00021917,3,"2024-12-16T01:51:10.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526120,1734313870064,-500.0,0.00021917,3,"2024-12-16T01:51:10.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526121,1734313870073,-500.0,0.00021917,3,"2024-12-16T01:51:10.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526122,1734313870083,-500.0,0.00021917,3,"2024-12-16T01:51:10.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526123,1734313870093,-500.0,0.00021917,3,"2024-12-16T01:51:10.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526124,1734313870102,-500.0,0.00021917,3,"2024-12-16T01:51:10.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526125,1734313870111,-500.0,0.00021917,3,"2024-12-16T01:51:10.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526126,1734313870122,-500.0,0.00021917,3,"2024-12-16T01:51:10.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526127,1734313870132,-607.38197442,0.00021917,3,"2024-12-16T01:51:10.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526128,1734313870141,-553.65109169,0.00021917,3,"2024-12-16T01:51:10.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526129,1734313870151,-500.0,0.00021917,3,"2024-12-16T01:51:10.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526130,1734313870160,-159.63691227,0.00021917,3,"2024-12-16T01:51:10.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526131,1734313870170,-500.0,0.00021917,3,"2024-12-16T01:51:10.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526132,1734313870179,-500.0,0.00021917,3,"2024-12-16T01:51:10.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526133,1734313870188,-500.0,0.00021917,3,"2024-12-16T01:51:10.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526134,1734313870315,-500.0,0.00021917,3,"2024-12-16T01:51:10.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526135,1734313870325,-500.0,0.00021917,3,"2024-12-16T01:51:10.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526136,1734313870334,-500.0,0.00021917,3,"2024-12-16T01:51:10.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526137,1734313870344,-500.0,0.00021917,3,"2024-12-16T01:51:10.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526138,1734313870353,-500.0,0.00021917,3,"2024-12-16T01:51:10.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526139,1734313870362,-500.0,0.00021917,3,"2024-12-16T01:51:10.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526140,1734313870372,-540.14613226,0.00021917,3,"2024-12-16T01:51:10.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526141,1734313870386,-500.0,0.00021917,3,"2024-12-16T01:51:10.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526142,1734313870395,-500.0,0.00021917,3,"2024-12-16T01:51:10.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526143,1734313870405,-349.70283086,0.00021917,3,"2024-12-16T01:51:10.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526144,1734313870414,-500.0,0.00021917,3,"2024-12-16T01:51:10.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526145,1734313870424,-506.10111383,0.00021917,3,"2024-12-16T01:51:10.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526146,1734313870433,-500.0,0.00021917,3,"2024-12-16T01:51:10.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526147,1734313870443,-500.0,0.00021917,3,"2024-12-16T01:51:10.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526148,1734313870453,-500.0,0.00021917,3,"2024-12-16T01:51:10.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526149,1734313870463,-500.0,0.00021917,3,"2024-12-16T01:51:10.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526150,1734313870472,-500.0,0.00021917,3,"2024-12-16T01:51:10.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526151,1734313870483,-500.0,0.00021917,3,"2024-12-16T01:51:10.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526152,1734313870493,-500.0,0.00021917,3,"2024-12-16T01:51:10.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526153,1734313870502,-526.68847563,0.00021917,3,"2024-12-16T01:51:10.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526154,1734313870511,-500.0,0.00021917,3,"2024-12-16T01:51:10.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526155,1734313870521,-500.0,0.00021917,3,"2024-12-16T01:51:10.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526156,1734313870530,-500.0,0.00021917,3,"2024-12-16T01:51:10.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526157,1734313870540,-500.0,0.00021917,3,"2024-12-16T01:51:10.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526158,1734313870551,-500.0,0.00021917,3,"2024-12-16T01:51:10.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526159,1734313870561,-500.0,0.00021917,3,"2024-12-16T01:51:10.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526160,1734313870572,-500.0,0.00021917,3,"2024-12-16T01:51:10.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526161,1734313870582,-500.0,0.00021917,3,"2024-12-16T01:51:10.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526162,1734313870591,-500.0,0.00021917,3,"2024-12-16T01:51:10.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526163,1734313870602,-500.0,0.00021917,3,"2024-12-16T01:51:10.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526164,1734313870611,-514.26028099,0.00021917,3,"2024-12-16T01:51:10.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526165,1734313870620,-500.0,0.00021917,3,"2024-12-16T01:51:10.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526166,1734313870630,-500.0,0.00021917,3,"2024-12-16T01:51:10.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526167,1734313870639,-500.0,0.00021917,3,"2024-12-16T01:51:10.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526168,1734313870649,-500.0,0.00021917,3,"2024-12-16T01:51:10.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526169,1734313870658,-500.0,0.00021917,3,"2024-12-16T01:51:10.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526170,1734313870667,-500.0,0.00021917,3,"2024-12-16T01:51:10.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526171,1734313870677,-500.0,0.00021917,3,"2024-12-16T01:51:10.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526172,1734313870687,-500.0,0.00021917,3,"2024-12-16T01:51:10.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526173,1734313870699,-500.0,0.00021917,3,"2024-12-16T01:51:10.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526174,1734313870709,-500.0,0.00021917,3,"2024-12-16T01:51:10.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526175,1734313870720,-500.0,0.00021917,3,"2024-12-16T01:51:10.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526176,1734313870729,-500.0,0.00021917,3,"2024-12-16T01:51:10.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526177,1734313870741,-500.0,0.00021917,3,"2024-12-16T01:51:10.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526178,1734313870750,-547.60775631,0.00021917,3,"2024-12-16T01:51:10.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526179,1734313870759,-500.0,0.00021917,3,"2024-12-16T01:51:10.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526180,1734313870769,-500.0,0.00021917,3,"2024-12-16T01:51:10.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526181,1734313870779,-500.0,0.00021917,3,"2024-12-16T01:51:10.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526182,1734313870788,-500.0,0.00021917,3,"2024-12-16T01:51:10.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526183,1734313870798,-500.0,0.00021917,3,"2024-12-16T01:51:10.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526184,1734313870807,-500.0,0.00021917,3,"2024-12-16T01:51:10.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526185,1734313870816,-329.29213256,0.00021917,3,"2024-12-16T01:51:10.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526186,1734313870825,-500.0,0.00021917,3,"2024-12-16T01:51:10.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526187,1734313870834,-500.0,0.00021917,3,"2024-12-16T01:51:10.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526188,1734313870843,-500.0,0.00021917,3,"2024-12-16T01:51:10.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526189,1734313870852,-500.0,0.00021917,3,"2024-12-16T01:51:10.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526190,1734313870861,-500.0,0.00021917,3,"2024-12-16T01:51:10.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526191,1734313870871,-500.0,0.00021917,3,"2024-12-16T01:51:10.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526192,1734313870880,-500.0,0.00021917,3,"2024-12-16T01:51:10.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526193,1734313870889,-500.0,0.00021917,3,"2024-12-16T01:51:10.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526194,1734313870898,-500.0,0.00021917,3,"2024-12-16T01:51:10.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526195,1734313870908,-264.26663132,0.00021917,3,"2024-12-16T01:51:10.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526196,1734313870917,-358.72934823,0.00021917,3,"2024-12-16T01:51:10.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526197,1734313870926,-500.0,0.00021917,3,"2024-12-16T01:51:10.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526198,1734313870936,-500.0,0.00021917,3,"2024-12-16T01:51:10.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526199,1734313870945,-500.0,0.00021917,3,"2024-12-16T01:51:10.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526200,1734313870954,-529.49985067,0.00021917,3,"2024-12-16T01:51:10.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526201,1734313870964,-500.0,0.00021917,3,"2024-12-16T01:51:10.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526202,1734313870973,-1000.0,0.00021917,4,"2024-12-16T01:51:10.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526203,1734313870982,-500.0,0.00021917,3,"2024-12-16T01:51:10.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526204,1734313870992,-1000.0,0.00021917,4,"2024-12-16T01:51:10.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526205,1734313871002,-500.0,0.00021917,3,"2024-12-16T01:51:11.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526206,1734313871012,-567.0,0.00021917,3,"2024-12-16T01:51:11.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526207,1734313871022,-542.67,0.00021917,3,"2024-12-16T01:51:11.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526208,1734313871031,-1000.0,0.00021917,4,"2024-12-16T01:51:11.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526209,1734313871041,-500.0,0.00021917,3,"2024-12-16T01:51:11.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526210,1734313871050,-500.0,0.00021917,3,"2024-12-16T01:51:11.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526211,1734313871060,-1000.0,0.00021917,4,"2024-12-16T01:51:11.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526212,1734313871069,-542.67,0.00021917,3,"2024-12-16T01:51:11.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526213,1734313871086,-500.0,0.00021917,3,"2024-12-16T01:51:11.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526214,1734313871095,-500.0,0.00021917,3,"2024-12-16T01:51:11.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526215,1734313871105,-1000.0,0.00021917,4,"2024-12-16T01:51:11.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526216,1734313871114,-542.67,0.00021917,3,"2024-12-16T01:51:11.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526217,1734313871123,-567.0,0.00021917,3,"2024-12-16T01:51:11.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526218,1734313871134,-500.0,0.00021917,3,"2024-12-16T01:51:11.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526219,1734313871143,-500.0,0.00021917,3,"2024-12-16T01:51:11.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526220,1734313871153,-1000.0,0.00021917,4,"2024-12-16T01:51:11.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526221,1734313871163,-542.67,0.00021917,3,"2024-12-16T01:51:11.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526222,1734313871173,-567.0,0.00021917,3,"2024-12-16T01:51:11.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526223,1734313871183,-500.0,0.00021917,3,"2024-12-16T01:51:11.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526224,1734313871192,-500.0,0.00021917,3,"2024-12-16T01:51:11.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526225,1734313871202,-1000.0,0.00021917,4,"2024-12-16T01:51:11.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526226,1734313871211,-542.67,0.00021917,3,"2024-12-16T01:51:11.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526227,1734313871220,-500.0,0.00021917,3,"2024-12-16T01:51:11.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526228,1734313871231,-500.0,0.00021917,3,"2024-12-16T01:51:11.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526229,1734313871241,-567.0,0.00021917,3,"2024-12-16T01:51:11.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526230,1734313871251,-542.67,0.00021917,3,"2024-12-16T01:51:11.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526231,1734313871260,-764.81492736,0.00021917,4,"2024-12-16T01:51:11.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526232,1734313871269,-500.0,0.00021917,3,"2024-12-16T01:51:11.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526233,1734313871278,-567.0,0.00021917,3,"2024-12-16T01:51:11.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526234,1734313871288,-542.67,0.00021917,3,"2024-12-16T01:51:11.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526235,1734313871297,-152.33096,0.00021917,2,"2024-12-16T01:51:11.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526236,1734313871306,-512.41604565,0.00021917,3,"2024-12-16T01:51:11.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526237,1734313871315,-500.0,0.00021917,3,"2024-12-16T01:51:11.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526238,1734313871324,-567.0,0.00021917,3,"2024-12-16T01:51:11.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526239,1734313871334,-542.67,0.00021917,3,"2024-12-16T01:51:11.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526240,1734313871343,-500.0,0.00021917,3,"2024-12-16T01:51:11.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526241,1734313871353,-542.67,0.00021917,3,"2024-12-16T01:51:11.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526242,1734313871362,-567.0,0.00021917,3,"2024-12-16T01:51:11.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526243,1734313871371,-500.0,0.00021917,3,"2024-12-16T01:51:11.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526244,1734313871381,-567.0,0.00021917,3,"2024-12-16T01:51:11.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526245,1734313871390,-542.67,0.00021917,3,"2024-12-16T01:51:11.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526246,1734313871399,-500.0,0.00021917,3,"2024-12-16T01:51:11.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526247,1734313871408,-542.67,0.00021917,3,"2024-12-16T01:51:11.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526248,1734313871417,-567.0,0.00021917,3,"2024-12-16T01:51:11.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526249,1734313871426,-500.0,0.00021917,3,"2024-12-16T01:51:11.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526250,1734313871435,-542.67,0.00021917,3,"2024-12-16T01:51:11.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526251,1734313871444,-567.0,0.00021917,3,"2024-12-16T01:51:11.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526252,1734313871453,-500.0,0.00021917,3,"2024-12-16T01:51:11.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526253,1734313871462,-542.67,0.00021917,3,"2024-12-16T01:51:11.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526254,1734313871471,-567.0,0.00021917,3,"2024-12-16T01:51:11.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526255,1734313871480,-500.0,0.00021917,3,"2024-12-16T01:51:11.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526256,1734313871489,-542.67,0.00021917,3,"2024-12-16T01:51:11.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526257,1734313871498,-567.0,0.00021917,3,"2024-12-16T01:51:11.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526258,1734313871507,-500.0,0.00021917,3,"2024-12-16T01:51:11.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526259,1734313871517,-542.67,0.00021917,3,"2024-12-16T01:51:11.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526260,1734313871526,-567.0,0.00021917,3,"2024-12-16T01:51:11.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526261,1734313871535,-500.0,0.00021917,3,"2024-12-16T01:51:11.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526262,1734313871543,-500.0,0.00021917,3,"2024-12-16T01:51:11.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526263,1734313871552,-542.67,0.00021917,3,"2024-12-16T01:51:11.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526264,1734313871561,-567.0,0.00021917,3,"2024-12-16T01:51:11.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526265,1734313871571,-500.0,0.00021917,3,"2024-12-16T01:51:11.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526266,1734313871580,-500.0,0.00021917,3,"2024-12-16T01:51:11.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526267,1734313871593,-542.67,0.00021917,3,"2024-12-16T01:51:11.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526268,1734313871602,-567.0,0.00021917,3,"2024-12-16T01:51:11.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526269,1734313871611,-564.55007526,0.00021917,3,"2024-12-16T01:51:11.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526270,1734313871625,-500.0,0.00021917,3,"2024-12-16T01:51:11.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526271,1734313871634,-500.0,0.00021917,3,"2024-12-16T01:51:11.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526272,1734313871643,-542.67,0.00021917,3,"2024-12-16T01:51:11.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526273,1734313871652,-500.0,0.00021917,3,"2024-12-16T01:51:11.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526274,1734313871661,-500.0,0.00021917,3,"2024-12-16T01:51:11.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526275,1734313871670,-542.67,0.00021917,3,"2024-12-16T01:51:11.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526276,1734313871680,-500.0,0.00021917,3,"2024-12-16T01:51:11.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526277,1734313871689,-500.0,0.00021917,3,"2024-12-16T01:51:11.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526278,1734313871702,-567.0,0.00021917,3,"2024-12-16T01:51:11.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526279,1734313871711,-542.67,0.00021917,3,"2024-12-16T01:51:11.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526280,1734313871721,-500.0,0.00021917,3,"2024-12-16T01:51:11.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526281,1734313871730,-504.69318821,0.00021917,3,"2024-12-16T01:51:11.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526282,1734313871742,-500.0,0.00021917,3,"2024-12-16T01:51:11.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526283,1734313871751,-556.01701562,0.00021917,3,"2024-12-16T01:51:11.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526284,1734313871762,-542.67,0.00021917,3,"2024-12-16T01:51:11.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526285,1734313871773,-567.0,0.00021917,3,"2024-12-16T01:51:11.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526286,1734313871782,-500.0,0.00021917,3,"2024-12-16T01:51:11.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526287,1734313871792,-321.28500252,0.00021917,3,"2024-12-16T01:51:11.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526288,1734313871801,-500.0,0.00021917,3,"2024-12-16T01:51:11.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526289,1734313871811,-542.67,0.00021917,3,"2024-12-16T01:51:11.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526290,1734313871821,-567.0,0.00021917,3,"2024-12-16T01:51:11.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526291,1734313871830,-500.0,0.00021917,3,"2024-12-16T01:51:11.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526292,1734313871842,-542.67,0.00021917,3,"2024-12-16T01:51:11.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526293,1734313871856,-567.0,0.00021917,3,"2024-12-16T01:51:11.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526294,1734313871866,-500.0,0.00021917,3,"2024-12-16T01:51:11.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526295,1734313871875,-502.5839286,0.00021917,3,"2024-12-16T01:51:11.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526296,1734313871885,-542.82290013,0.00021917,3,"2024-12-16T01:51:11.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526297,1734313871895,-567.0,0.00021917,3,"2024-12-16T01:51:11.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526298,1734313871905,-567.0,0.00021917,3,"2024-12-16T01:51:11.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526299,1734313871914,-567.0,0.00021917,3,"2024-12-16T01:51:11.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526300,1734313871923,-647.50353415,0.00021917,3,"2024-12-16T01:51:11.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526301,1734313871933,-565.27170403,0.00021917,3,"2024-12-16T01:51:11.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526302,1734313871945,-500.0,0.00021917,3,"2024-12-16T01:51:11.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526303,1734313871955,-500.0,0.00021917,3,"2024-12-16T01:51:11.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526304,1734313871965,-500.0,0.00021917,3,"2024-12-16T01:51:11.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526305,1734313871974,-500.0,0.00021917,3,"2024-12-16T01:51:11.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526306,1734313871983,-567.0,0.00021917,3,"2024-12-16T01:51:11.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526307,1734313871992,-500.0,0.00021917,3,"2024-12-16T01:51:11.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526308,1734313872002,-500.0,0.00021917,3,"2024-12-16T01:51:12.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526309,1734313872012,-567.12598355,0.00021917,3,"2024-12-16T01:51:12.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526310,1734313872022,-796.84,0.00021917,3,"2024-12-16T01:51:12.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526311,1734313872031,-500.0,0.00021917,3,"2024-12-16T01:51:12.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526312,1734313872040,-500.0,0.00021917,3,"2024-12-16T01:51:12.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526313,1734313872049,-622.42162206,0.00021917,3,"2024-12-16T01:51:12.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526314,1734313872058,-500.0,0.00021917,3,"2024-12-16T01:51:12.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526315,1734313872067,-500.0,0.00021917,3,"2024-12-16T01:51:12.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526316,1734313872076,-796.84,0.00021917,3,"2024-12-16T01:51:12.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526317,1734313872086,-500.0,0.00021917,3,"2024-12-16T01:51:12.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526318,1734313872097,-796.84,0.00021917,3,"2024-12-16T01:51:12.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526319,1734313872106,-500.0,0.00021917,3,"2024-12-16T01:51:12.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526320,1734313872115,-500.0,0.00021917,3,"2024-12-16T01:51:12.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526321,1734313872124,-796.84,0.00021917,3,"2024-12-16T01:51:12.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526322,1734313872133,-500.0,0.00021917,3,"2024-12-16T01:51:12.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526323,1734313872142,-500.0,0.00021917,3,"2024-12-16T01:51:12.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526324,1734313872151,-500.0,0.00021917,3,"2024-12-16T01:51:12.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526325,1734313872160,-796.84,0.00021917,3,"2024-12-16T01:51:12.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526326,1734313872169,-500.0,0.00021917,3,"2024-12-16T01:51:12.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526327,1734313872178,-500.0,0.00021917,3,"2024-12-16T01:51:12.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526328,1734313872187,-500.0,0.00021917,3,"2024-12-16T01:51:12.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526329,1734313872196,-796.84,0.00021917,3,"2024-12-16T01:51:12.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526330,1734313872206,-500.0,0.00021917,3,"2024-12-16T01:51:12.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526331,1734313872215,-500.0,0.00021917,3,"2024-12-16T01:51:12.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526332,1734313872224,-500.0,0.00021917,3,"2024-12-16T01:51:12.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526333,1734313872233,-500.0,0.00021917,3,"2024-12-16T01:51:12.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526334,1734313872243,-500.0,0.00021917,3,"2024-12-16T01:51:12.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526335,1734313872252,-796.84,0.00021917,3,"2024-12-16T01:51:12.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526336,1734313872262,-500.0,0.00021917,3,"2024-12-16T01:51:12.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526337,1734313872274,-500.0,0.00021917,3,"2024-12-16T01:51:12.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526338,1734313872283,-796.84,0.00021917,3,"2024-12-16T01:51:12.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526339,1734313872294,-500.0,0.00021917,3,"2024-12-16T01:51:12.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526340,1734313872303,-500.0,0.00021917,3,"2024-12-16T01:51:12.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526341,1734313872313,-796.84,0.00021917,3,"2024-12-16T01:51:12.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526342,1734313872322,-500.0,0.00021917,3,"2024-12-16T01:51:12.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526343,1734313872331,-500.0,0.00021917,3,"2024-12-16T01:51:12.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526344,1734313872341,-500.0,0.00021917,3,"2024-12-16T01:51:12.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526345,1734313872350,-796.84,0.00021917,3,"2024-12-16T01:51:12.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526346,1734313872359,-511.9326612,0.00021917,3,"2024-12-16T01:51:12.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526347,1734313872368,-237.94583756,0.00021917,3,"2024-12-16T01:51:12.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526348,1734313872378,-500.0,0.00021917,3,"2024-12-16T01:51:12.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526349,1734313872387,-796.84,0.00021917,3,"2024-12-16T01:51:12.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526350,1734313872396,-500.0,0.00021917,3,"2024-12-16T01:51:12.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526351,1734313872406,-796.84,0.00021917,3,"2024-12-16T01:51:12.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526352,1734313872415,-796.84,0.00021917,3,"2024-12-16T01:51:12.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526353,1734313872424,-500.0,0.00021917,3,"2024-12-16T01:51:12.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526354,1734313872433,-500.0,0.00021917,3,"2024-12-16T01:51:12.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526355,1734313872442,-796.84,0.00021917,3,"2024-12-16T01:51:12.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526356,1734313872451,-500.0,0.00021917,3,"2024-12-16T01:51:12.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526357,1734313872460,-500.0,0.00021917,3,"2024-12-16T01:51:12.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526358,1734313872469,-796.84,0.00021917,3,"2024-12-16T01:51:12.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526359,1734313872479,-500.0,0.00021917,3,"2024-12-16T01:51:12.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526360,1734313872488,-234.09744731,0.00021917,3,"2024-12-16T01:51:12.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526361,1734313872497,-487.03684213,0.00021917,3,"2024-12-16T01:51:12.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526362,1734313872506,-796.84,0.00021917,3,"2024-12-16T01:51:12.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526363,1734313872516,-500.0,0.00021917,3,"2024-12-16T01:51:12.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526364,1734313872525,-796.84,0.00021917,3,"2024-12-16T01:51:12.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526365,1734313872534,-500.0,0.00021917,3,"2024-12-16T01:51:12.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526366,1734313872545,-500.0,0.00021917,3,"2024-12-16T01:51:12.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526367,1734313872554,-796.84,0.00021917,3,"2024-12-16T01:51:12.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526368,1734313872563,-500.0,0.00021917,3,"2024-12-16T01:51:12.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526369,1734313872572,-500.0,0.00021917,3,"2024-12-16T01:51:12.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526370,1734313872582,-796.84,0.00021917,3,"2024-12-16T01:51:12.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526371,1734313872593,-500.0,0.00021917,3,"2024-12-16T01:51:12.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526372,1734313872602,-796.84,0.00021917,3,"2024-12-16T01:51:12.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526373,1734313872612,-500.0,0.00021917,3,"2024-12-16T01:51:12.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526374,1734313872622,-500.0,0.00021917,3,"2024-12-16T01:51:12.622",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526375,1734313872631,-931.75,0.00021917,3,"2024-12-16T01:51:12.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526376,1734313872640,-796.84,0.00021917,3,"2024-12-16T01:51:12.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526377,1734313872649,-500.0,0.00021917,3,"2024-12-16T01:51:12.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526378,1734313872659,-500.0,0.00021917,3,"2024-12-16T01:51:12.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526379,1734313872668,-796.84,0.00021917,3,"2024-12-16T01:51:12.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526380,1734313872677,-500.0,0.00021917,3,"2024-12-16T01:51:12.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526381,1734313872686,-931.75,0.00021917,3,"2024-12-16T01:51:12.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526382,1734313872697,-500.0,0.00021917,3,"2024-12-16T01:51:12.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526383,1734313872706,-796.84,0.00021917,3,"2024-12-16T01:51:12.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526384,1734313872715,-931.75,0.00021917,3,"2024-12-16T01:51:12.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526385,1734313872724,-500.0,0.00021917,3,"2024-12-16T01:51:12.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526386,1734313872734,-500.0,0.00021917,3,"2024-12-16T01:51:12.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526387,1734313872744,-797.05674379,0.00021917,3,"2024-12-16T01:51:12.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526388,1734313872753,-931.75,0.00021917,3,"2024-12-16T01:51:12.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526389,1734313872762,-500.0,0.00021917,3,"2024-12-16T01:51:12.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526390,1734313872772,-931.75,0.00021917,3,"2024-12-16T01:51:12.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526391,1734313872781,-500.0,0.00021917,3,"2024-12-16T01:51:12.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526392,1734313872790,-500.0,0.00021917,3,"2024-12-16T01:51:12.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526393,1734313872799,-931.75,0.00021917,3,"2024-12-16T01:51:12.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526394,1734313872808,-500.0,0.00021917,3,"2024-12-16T01:51:12.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526395,1734313872817,-500.0,0.00021917,3,"2024-12-16T01:51:12.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526396,1734313872826,-931.75,0.00021917,3,"2024-12-16T01:51:12.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526397,1734313872837,-500.0,0.00021917,3,"2024-12-16T01:51:12.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526398,1734313872846,-500.0,0.00021917,3,"2024-12-16T01:51:12.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526399,1734313872855,-931.75,0.00021917,3,"2024-12-16T01:51:12.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526400,1734313872865,-500.0,0.00021917,3,"2024-12-16T01:51:12.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526401,1734313872875,-500.0,0.00021917,3,"2024-12-16T01:51:12.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526402,1734313872884,-931.75,0.00021917,3,"2024-12-16T01:51:12.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526403,1734313872893,-500.0,0.00021917,3,"2024-12-16T01:51:12.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526404,1734313872902,-500.0,0.00021917,3,"2024-12-16T01:51:12.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526405,1734313872911,-931.75,0.00021917,3,"2024-12-16T01:51:12.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526406,1734313872921,-500.0,0.00021917,3,"2024-12-16T01:51:12.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526407,1734313872930,-500.0,0.00021917,3,"2024-12-16T01:51:12.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526408,1734313872940,-931.75,0.00021917,3,"2024-12-16T01:51:12.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526409,1734313872950,-500.0,0.00021917,3,"2024-12-16T01:51:12.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526410,1734313872959,-500.0,0.00021917,3,"2024-12-16T01:51:12.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526411,1734313872969,-500.0,0.00021917,3,"2024-12-16T01:51:12.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526412,1734313872978,-931.75,0.00021917,3,"2024-12-16T01:51:12.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526413,1734313872988,-500.0,0.00021917,3,"2024-12-16T01:51:12.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526414,1734313872998,-500.0,0.00021917,3,"2024-12-16T01:51:12.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526415,1734313873007,-500.0,0.00021917,3,"2024-12-16T01:51:13.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526416,1734313873017,-931.75,0.00021917,3,"2024-12-16T01:51:13.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526417,1734313873028,-540.43409575,0.00021917,3,"2024-12-16T01:51:13.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526418,1734313873037,-500.0,0.00021917,3,"2024-12-16T01:51:13.037",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526419,1734313873047,-498.99890655,0.00021917,3,"2024-12-16T01:51:13.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526420,1734313873057,-500.0,0.00021917,3,"2024-12-16T01:51:13.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526421,1734313873068,-931.75,0.00021917,3,"2024-12-16T01:51:13.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526422,1734313873079,-500.0,0.00021917,3,"2024-12-16T01:51:13.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526423,1734313873090,-931.75,0.00021917,3,"2024-12-16T01:51:13.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526424,1734313873214,-500.0,0.00021917,3,"2024-12-16T01:51:13.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526425,1734313873226,-156.95579755,0.00021917,3,"2024-12-16T01:51:13.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526426,1734313873236,-931.75,0.00021917,3,"2024-12-16T01:51:13.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526427,1734313873247,-931.75,0.00021917,3,"2024-12-16T01:51:13.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526428,1734313873258,-931.75,0.00021917,3,"2024-12-16T01:51:13.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526429,1734313873268,-500.0,0.00021917,3,"2024-12-16T01:51:13.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526430,1734313873279,-931.75,0.00021917,3,"2024-12-16T01:51:13.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526431,1734313873290,-500.0,0.00021917,3,"2024-12-16T01:51:13.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526432,1734313873299,-931.75,0.00021917,3,"2024-12-16T01:51:13.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526433,1734313873309,-500.0,0.00021917,3,"2024-12-16T01:51:13.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526434,1734313873321,-931.75,0.00021917,3,"2024-12-16T01:51:13.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526435,1734313873333,-500.0,0.00021917,3,"2024-12-16T01:51:13.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526436,1734313873343,-931.75,0.00021917,3,"2024-12-16T01:51:13.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526437,1734313873353,-500.0,0.00021917,3,"2024-12-16T01:51:13.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526438,1734313873363,-931.75,0.00021917,3,"2024-12-16T01:51:13.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526439,1734313873373,-500.0,0.00021917,3,"2024-12-16T01:51:13.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526440,1734313873383,-529.44071636,0.00021917,3,"2024-12-16T01:51:13.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526441,1734313873393,-500.0,0.00021917,3,"2024-12-16T01:51:13.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526442,1734313873404,-931.75271186,0.00021917,3,"2024-12-16T01:51:13.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526443,1734313873414,-500.0,0.00021917,3,"2024-12-16T01:51:13.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526444,1734313873424,-500.0,0.00021917,3,"2024-12-16T01:51:13.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526445,1734313873434,-500.0,0.00021917,3,"2024-12-16T01:51:13.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526446,1734313873445,-500.0,0.00021917,3,"2024-12-16T01:51:13.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526447,1734313873456,-500.0,0.00021917,3,"2024-12-16T01:51:13.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526448,1734313873465,-500.0,0.00021917,3,"2024-12-16T01:51:13.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526449,1734313873475,-500.0,0.00021917,3,"2024-12-16T01:51:13.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526450,1734313873487,-209.8888849,0.00021917,3,"2024-12-16T01:51:13.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526451,1734313873496,-500.0,0.00021917,3,"2024-12-16T01:51:13.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526452,1734313873506,-500.0,0.00021917,3,"2024-12-16T01:51:13.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526453,1734313873516,-500.0,0.00021917,3,"2024-12-16T01:51:13.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526454,1734313873525,-500.0,0.00021917,3,"2024-12-16T01:51:13.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526455,1734313873534,-500.0,0.00021917,3,"2024-12-16T01:51:13.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526456,1734313873543,-500.0,0.00021917,3,"2024-12-16T01:51:13.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526457,1734313873553,-500.0,0.00021917,3,"2024-12-16T01:51:13.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526458,1734313873563,-513.18836185,0.00021917,3,"2024-12-16T01:51:13.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526459,1734313873575,-500.0,0.00021917,3,"2024-12-16T01:51:13.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526460,1734313873586,-500.0,0.00021917,3,"2024-12-16T01:51:13.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526461,1734313873597,-500.0,0.00021917,3,"2024-12-16T01:51:13.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526462,1734313873606,-500.0,0.00021917,3,"2024-12-16T01:51:13.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526463,1734313873615,-625.74827099,0.00021917,3,"2024-12-16T01:51:13.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526464,1734313873624,-500.0,0.00021917,3,"2024-12-16T01:51:13.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526465,1734313873634,-500.0,0.00021917,3,"2024-12-16T01:51:13.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526466,1734313873643,-500.0,0.00021917,3,"2024-12-16T01:51:13.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526467,1734313873653,-244.08324549,0.00021917,3,"2024-12-16T01:51:13.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526468,1734313873664,-500.0,0.00021917,3,"2024-12-16T01:51:13.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526469,1734313873674,-500.0,0.00021917,3,"2024-12-16T01:51:13.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526470,1734313873684,-500.0,0.00021917,3,"2024-12-16T01:51:13.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526471,1734313873695,-176.841701,0.00021917,2,"2024-12-16T01:51:13.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526472,1734313873706,-500.0,0.00021917,3,"2024-12-16T01:51:13.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526473,1734313873716,-500.0,0.00021917,3,"2024-12-16T01:51:13.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526474,1734313873725,-500.0,0.00021917,3,"2024-12-16T01:51:13.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526475,1734313873737,-500.0,0.00021917,3,"2024-12-16T01:51:13.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526476,1734313873747,-500.0,0.00021917,3,"2024-12-16T01:51:13.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526477,1734313873756,-500.0,0.00021917,3,"2024-12-16T01:51:13.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526478,1734313873766,-160.93281417,0.00021917,3,"2024-12-16T01:51:13.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526479,1734313873778,-500.0,0.00021917,3,"2024-12-16T01:51:13.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526480,1734313873788,-500.0,0.00021917,3,"2024-12-16T01:51:13.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526481,1734313873798,-500.0,0.00021917,3,"2024-12-16T01:51:13.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526482,1734313873808,-500.0,0.00021917,3,"2024-12-16T01:51:13.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526483,1734313873817,-500.0,0.00021917,3,"2024-12-16T01:51:13.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526484,1734313873826,-500.0,0.00021917,3,"2024-12-16T01:51:13.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526485,1734313873836,-190.43165152,0.00021917,3,"2024-12-16T01:51:13.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526486,1734313873846,-500.0,0.00021917,3,"2024-12-16T01:51:13.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526487,1734313873855,-500.0,0.00021917,3,"2024-12-16T01:51:13.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526488,1734313873865,-500.0,0.00021917,3,"2024-12-16T01:51:13.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526489,1734313873874,-176.841701,0.00021917,2,"2024-12-16T01:51:13.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526490,1734313873883,-781.39,0.00021917,3,"2024-12-16T01:51:13.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526491,1734313873892,-204.16195255,0.00021917,3,"2024-12-16T01:51:13.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526492,1734313873902,-781.39,0.00021917,3,"2024-12-16T01:51:13.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526493,1734313873911,-781.39,0.00021917,3,"2024-12-16T01:51:13.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526494,1734313873921,-781.39,0.00021917,3,"2024-12-16T01:51:13.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526495,1734313873932,-781.39,0.00021917,3,"2024-12-16T01:51:13.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526496,1734313873941,-500.0,0.00021917,3,"2024-12-16T01:51:13.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526497,1734313873950,-500.0,0.00021917,3,"2024-12-16T01:51:13.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526498,1734313873959,-304.0130351,0.00021917,3,"2024-12-16T01:51:13.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526499,1734313873969,-500.0,0.00021917,3,"2024-12-16T01:51:13.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526500,1734313873980,-781.39,0.00021917,3,"2024-12-16T01:51:13.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526501,1734313873990,-500.0,0.00021917,3,"2024-12-16T01:51:13.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526502,1734313873999,-500.0,0.00021917,3,"2024-12-16T01:51:13.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526503,1734313874009,-781.39,0.00021917,3,"2024-12-16T01:51:14.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526504,1734313874018,-500.0,0.00021917,3,"2024-12-16T01:51:14.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526505,1734313874027,-500.0,0.00021917,3,"2024-12-16T01:51:14.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526506,1734313874036,-500.0,0.00021917,3,"2024-12-16T01:51:14.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526507,1734313874046,-781.39,0.00021917,3,"2024-12-16T01:51:14.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526508,1734313874056,-500.0,0.00021917,3,"2024-12-16T01:51:14.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526509,1734313874065,-781.39,0.00021917,3,"2024-12-16T01:51:14.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526510,1734313874075,-500.0,0.00021917,3,"2024-12-16T01:51:14.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526511,1734313874084,-500.0,0.00021917,3,"2024-12-16T01:51:14.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526512,1734313874093,-401.93190475,0.00021917,3,"2024-12-16T01:51:14.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526513,1734313874102,-781.39,0.00021917,3,"2024-12-16T01:51:14.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526514,1734313874112,-500.0,0.00021917,3,"2024-12-16T01:51:14.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526515,1734313874121,-500.0,0.00021917,3,"2024-12-16T01:51:14.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526516,1734313874130,-151.0,0.00021917,2,"2024-12-16T01:51:14.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526517,1734313874139,-781.39,0.00021917,3,"2024-12-16T01:51:14.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526518,1734313874148,-500.0,0.00021917,3,"2024-12-16T01:51:14.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526519,1734313874157,-500.0,0.00021917,3,"2024-12-16T01:51:14.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526520,1734313874166,-781.39,0.00021917,3,"2024-12-16T01:51:14.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526521,1734313874176,-500.0,0.00021917,3,"2024-12-16T01:51:14.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526522,1734313874185,-153.639561,0.00021917,2,"2024-12-16T01:51:14.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526523,1734313874196,-500.0,0.00021917,3,"2024-12-16T01:51:14.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526524,1734313874206,-781.39,0.00021917,3,"2024-12-16T01:51:14.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526525,1734313874217,-500.0,0.00021917,3,"2024-12-16T01:51:14.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526526,1734313874228,-500.0,0.00021917,3,"2024-12-16T01:51:14.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526527,1734313874239,-781.39,0.00021917,3,"2024-12-16T01:51:14.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526528,1734313874250,-500.0,0.00021917,3,"2024-12-16T01:51:14.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526529,1734313874260,-500.0,0.00021917,3,"2024-12-16T01:51:14.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526530,1734313874270,-500.0,0.00021917,3,"2024-12-16T01:51:14.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526531,1734313874282,-500.0,0.00021917,3,"2024-12-16T01:51:14.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526532,1734313874291,-781.39,0.00021917,3,"2024-12-16T01:51:14.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526533,1734313874302,-500.0,0.00021917,3,"2024-12-16T01:51:14.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526534,1734313874312,-500.0,0.00021917,3,"2024-12-16T01:51:14.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526535,1734313874323,-500.0,0.00021917,3,"2024-12-16T01:51:14.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526536,1734313874332,-500.0,0.00021917,3,"2024-12-16T01:51:14.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526537,1734313874345,-781.39,0.00021917,3,"2024-12-16T01:51:14.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526538,1734313874355,-500.0,0.00021917,3,"2024-12-16T01:51:14.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526539,1734313874365,-500.0,0.00021917,3,"2024-12-16T01:51:14.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526540,1734313874374,-500.0,0.00021917,3,"2024-12-16T01:51:14.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526541,1734313874383,-500.0,0.00021917,3,"2024-12-16T01:51:14.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526542,1734313874392,-781.39,0.00021917,3,"2024-12-16T01:51:14.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526543,1734313874401,-500.0,0.00021917,3,"2024-12-16T01:51:14.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526544,1734313874411,-500.0,0.00021917,3,"2024-12-16T01:51:14.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526545,1734313874420,-514.92079476,0.00021917,3,"2024-12-16T01:51:14.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526546,1734313874429,-781.39,0.00021917,3,"2024-12-16T01:51:14.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526547,1734313874438,-500.0,0.00021917,3,"2024-12-16T01:51:14.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526548,1734313874448,-500.0,0.00021917,3,"2024-12-16T01:51:14.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526549,1734313874458,-781.39,0.00021917,3,"2024-12-16T01:51:14.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526550,1734313874468,-500.0,0.00021917,3,"2024-12-16T01:51:14.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526551,1734313874477,-500.0,0.00021917,3,"2024-12-16T01:51:14.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526552,1734313874487,-500.0,0.00021917,3,"2024-12-16T01:51:14.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526553,1734313874496,-500.0,0.00021917,3,"2024-12-16T01:51:14.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526554,1734313874505,-500.0,0.00021917,3,"2024-12-16T01:51:14.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526555,1734313874514,-627.51276916,0.00021917,3,"2024-12-16T01:51:14.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526556,1734313874523,-513.02635447,0.00021917,3,"2024-12-16T01:51:14.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526557,1734313874532,-515.45863796,0.00021917,3,"2024-12-16T01:51:14.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526558,1734313874541,-500.0,0.00021917,3,"2024-12-16T01:51:14.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526559,1734313874551,-500.0,0.00021917,3,"2024-12-16T01:51:14.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526560,1734313874560,-500.0,0.00021917,3,"2024-12-16T01:51:14.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526561,1734313874570,-500.0,0.00021917,3,"2024-12-16T01:51:14.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526562,1734313874581,-500.0,0.00021917,3,"2024-12-16T01:51:14.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526563,1734313874592,-500.0,0.00021917,3,"2024-12-16T01:51:14.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526564,1734313874601,-500.0,0.00021917,3,"2024-12-16T01:51:14.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526565,1734313874610,-500.0,0.00021917,3,"2024-12-16T01:51:14.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526566,1734313874619,-500.0,0.00021917,3,"2024-12-16T01:51:14.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526567,1734313874628,-500.0,0.00021917,3,"2024-12-16T01:51:14.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526568,1734313874639,-202.0775792,0.00021917,3,"2024-12-16T01:51:14.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526569,1734313874648,-511.25716388,0.00021917,3,"2024-12-16T01:51:14.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526570,1734313874658,-500.0,0.00021917,3,"2024-12-16T01:51:14.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526571,1734313874667,-500.0,0.00021917,3,"2024-12-16T01:51:14.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526572,1734313874676,-631.55438733,0.00021917,3,"2024-12-16T01:51:14.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526573,1734313874686,-500.0,0.00021917,3,"2024-12-16T01:51:14.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526574,1734313874697,-500.0,0.00021917,3,"2024-12-16T01:51:14.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526575,1734313874706,-500.0,0.00021917,3,"2024-12-16T01:51:14.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526576,1734313874715,-500.0,0.00021917,2,"2024-12-16T01:51:14.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526577,1734313874724,-500.0,0.00021917,3,"2024-12-16T01:51:14.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526578,1734313874733,-500.0,0.00021917,2,"2024-12-16T01:51:14.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526579,1734313874742,-500.0,0.00021917,3,"2024-12-16T01:51:14.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526580,1734313874751,-500.0,0.00021917,2,"2024-12-16T01:51:14.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526581,1734313874761,-500.0,0.00021917,3,"2024-12-16T01:51:14.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526582,1734313874771,-500.0,0.00021917,3,"2024-12-16T01:51:14.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526583,1734313874780,-500.0,0.00021917,2,"2024-12-16T01:51:14.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526584,1734313874789,-638.33,0.00021917,3,"2024-12-16T01:51:14.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526585,1734313874798,-500.0,0.00021917,3,"2024-12-16T01:51:14.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526586,1734313874807,-500.0,0.00021917,3,"2024-12-16T01:51:14.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526587,1734313874816,-500.0,0.00021917,2,"2024-12-16T01:51:14.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526588,1734313874825,-638.33,0.00021917,3,"2024-12-16T01:51:14.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526589,1734313874835,-502.06461313,0.00021917,3,"2024-12-16T01:51:14.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526590,1734313874849,-208.69484288,0.00021917,3,"2024-12-16T01:51:14.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526591,1734313874859,-220.20791236,0.00021917,3,"2024-12-16T01:51:14.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526592,1734313874868,-268.33124144,0.00021917,2,"2024-12-16T01:51:14.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526593,1734313874878,-638.33,0.00021917,3,"2024-12-16T01:51:14.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526594,1734313874887,-638.33,0.00021917,3,"2024-12-16T01:51:14.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526595,1734313874897,-638.33,0.00021917,3,"2024-12-16T01:51:14.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526596,1734313874907,-638.33,0.00021917,3,"2024-12-16T01:51:14.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526597,1734313874916,-638.33,0.00021917,3,"2024-12-16T01:51:14.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526598,1734313874926,-638.33,0.00021917,3,"2024-12-16T01:51:14.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526599,1734313874935,-638.33,0.00021917,3,"2024-12-16T01:51:14.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526600,1734313874946,-638.33,0.00021917,3,"2024-12-16T01:51:14.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526601,1734313874955,-638.33,0.00021917,3,"2024-12-16T01:51:14.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526602,1734313874965,-500.0,0.00021917,3,"2024-12-16T01:51:14.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526603,1734313874974,-638.33,0.00021917,3,"2024-12-16T01:51:14.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526604,1734313874983,-500.0,0.00021917,3,"2024-12-16T01:51:14.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526605,1734313874993,-638.33,0.00021917,3,"2024-12-16T01:51:14.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526606,1734313875002,-500.0,0.00021917,3,"2024-12-16T01:51:15.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526607,1734313875012,-500.0,0.00021917,3,"2024-12-16T01:51:15.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526608,1734313875022,-638.33,0.00021917,3,"2024-12-16T01:51:15.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526609,1734313875031,-500.0,0.00021917,3,"2024-12-16T01:51:15.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526610,1734313875040,-752.58,0.00021917,3,"2024-12-16T01:51:15.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526611,1734313875050,-500.0,0.00021917,3,"2024-12-16T01:51:15.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526612,1734313875059,-638.33,0.00021917,3,"2024-12-16T01:51:15.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526613,1734313875071,-500.0,0.00021917,3,"2024-12-16T01:51:15.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526614,1734313875080,-630.54460547,0.00021917,3,"2024-12-16T01:51:15.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526615,1734313875089,-752.58,0.00021917,3,"2024-12-16T01:51:15.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526616,1734313875099,-152.09659,0.00021917,2,"2024-12-16T01:51:15.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526617,1734313875109,-638.33,0.00021917,3,"2024-12-16T01:51:15.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526618,1734313875118,-752.58,0.00021917,3,"2024-12-16T01:51:15.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526619,1734313875127,-152.09659,0.00021917,2,"2024-12-16T01:51:15.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526620,1734313875137,-535.05446898,0.00021917,3,"2024-12-16T01:51:15.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526621,1734313875147,-638.33,0.00021917,3,"2024-12-16T01:51:15.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526622,1734313875155,-500.0,0.00021917,3,"2024-12-16T01:51:15.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526623,1734313875166,-752.58,0.00021917,3,"2024-12-16T01:51:15.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526624,1734313875176,-638.33,0.00021917,3,"2024-12-16T01:51:15.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526625,1734313875185,-752.58,0.00021917,3,"2024-12-16T01:51:15.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526626,1734313875195,-500.0,0.00021917,3,"2024-12-16T01:51:15.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526627,1734313875204,-638.33,0.00021917,3,"2024-12-16T01:51:15.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526628,1734313875213,-752.58,0.00021917,3,"2024-12-16T01:51:15.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526629,1734313875222,-500.0,0.00021917,3,"2024-12-16T01:51:15.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526630,1734313875231,-752.58,0.00021917,3,"2024-12-16T01:51:15.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526631,1734313875241,-638.33,0.00021917,3,"2024-12-16T01:51:15.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526632,1734313875251,-500.0,0.00021917,3,"2024-12-16T01:51:15.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526633,1734313875260,-752.58,0.00021917,3,"2024-12-16T01:51:15.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526634,1734313875270,-638.33,0.00021917,3,"2024-12-16T01:51:15.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526635,1734313875279,-500.0,0.00021917,3,"2024-12-16T01:51:15.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526636,1734313875288,-752.58,0.00021917,3,"2024-12-16T01:51:15.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526637,1734313875298,-277.13487668,0.00021917,3,"2024-12-16T01:51:15.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526638,1734313875307,-638.33,0.00021917,3,"2024-12-16T01:51:15.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526639,1734313875316,-501.51219825,0.00021917,3,"2024-12-16T01:51:15.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526640,1734313875325,-752.58,0.00021917,3,"2024-12-16T01:51:15.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526641,1734313875337,-638.33,0.00021917,3,"2024-12-16T01:51:15.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526642,1734313875355,-752.58,0.00021917,3,"2024-12-16T01:51:15.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526643,1734313875372,-500.0,0.00021917,3,"2024-12-16T01:51:15.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526644,1734313875383,-638.50981682,0.00021917,3,"2024-12-16T01:51:15.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526645,1734313875392,-752.58,0.00021917,3,"2024-12-16T01:51:15.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526646,1734313875401,-500.0,0.00021917,3,"2024-12-16T01:51:15.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526647,1734313875411,-504.37125579,0.00021917,3,"2024-12-16T01:51:15.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526648,1734313875420,-752.58,0.00021917,3,"2024-12-16T01:51:15.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526649,1734313875429,-500.0,0.00021917,3,"2024-12-16T01:51:15.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526650,1734313875438,-752.58,0.00021917,3,"2024-12-16T01:51:15.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526651,1734313875448,-500.0,0.00021917,3,"2024-12-16T01:51:15.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526652,1734313875457,-152.09659,0.00021917,2,"2024-12-16T01:51:15.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526653,1734313875466,-752.58,0.00021917,3,"2024-12-16T01:51:15.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526654,1734313875475,-500.0,0.00021917,3,"2024-12-16T01:51:15.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526655,1734313875485,-152.09659,0.00021917,2,"2024-12-16T01:51:15.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526656,1734313875495,-500.0,0.00021917,3,"2024-12-16T01:51:15.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526657,1734313875504,-752.58,0.00021917,3,"2024-12-16T01:51:15.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526658,1734313875513,-752.58,0.00021917,3,"2024-12-16T01:51:15.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526659,1734313875523,-500.0,0.00021917,3,"2024-12-16T01:51:15.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526660,1734313875532,-500.0,0.00021917,3,"2024-12-16T01:51:15.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526661,1734313875541,-752.58,0.00021917,3,"2024-12-16T01:51:15.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526662,1734313875551,-500.0,0.00021917,3,"2024-12-16T01:51:15.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526663,1734313875560,-611.65626587,0.00021917,3,"2024-12-16T01:51:15.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526664,1734313875570,-752.58,0.00021917,3,"2024-12-16T01:51:15.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526665,1734313875579,-500.0,0.00021917,3,"2024-12-16T01:51:15.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526666,1734313875591,-752.58,0.00021917,3,"2024-12-16T01:51:15.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526667,1734313875599,-500.0,0.00021917,3,"2024-12-16T01:51:15.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526668,1734313875609,-563.84194792,0.00021917,3,"2024-12-16T01:51:15.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526669,1734313875618,-500.0,0.00021917,3,"2024-12-16T01:51:15.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526670,1734313875627,-752.58,0.00021917,3,"2024-12-16T01:51:15.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526671,1734313875637,-500.0,0.00021917,3,"2024-12-16T01:51:15.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526672,1734313875646,-500.0,0.00021917,3,"2024-12-16T01:51:15.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526673,1734313875655,-752.58,0.00021917,3,"2024-12-16T01:51:15.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526674,1734313875664,-500.0,0.00021917,3,"2024-12-16T01:51:15.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526675,1734313875674,-500.0,0.00021917,3,"2024-12-16T01:51:15.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526676,1734313875683,-752.58,0.00021917,3,"2024-12-16T01:51:15.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526677,1734313875693,-500.0,0.00021917,3,"2024-12-16T01:51:15.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526678,1734313875707,-500.0,0.00021917,3,"2024-12-16T01:51:15.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526679,1734313875716,-500.0,0.00021917,3,"2024-12-16T01:51:15.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526680,1734313875726,-752.78527264,0.00021917,3,"2024-12-16T01:51:15.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526681,1734313875735,-500.0,0.00021917,3,"2024-12-16T01:51:15.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526682,1734313875746,-500.0,0.00021917,3,"2024-12-16T01:51:15.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526683,1734313875756,-518.14337689,0.00021917,3,"2024-12-16T01:51:15.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526684,1734313875765,-500.0,0.00021917,3,"2024-12-16T01:51:15.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526685,1734313875775,-500.0,0.00021917,3,"2024-12-16T01:51:15.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526686,1734313875785,-500.0,0.00021917,3,"2024-12-16T01:51:15.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526687,1734313875795,-500.0,0.00021917,3,"2024-12-16T01:51:15.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526688,1734313875805,-500.0,0.00021917,3,"2024-12-16T01:51:15.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526689,1734313875814,-500.0,0.00021917,3,"2024-12-16T01:51:15.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526690,1734313875824,-500.0,0.00021917,3,"2024-12-16T01:51:15.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526691,1734313875833,-500.0,0.00021917,3,"2024-12-16T01:51:15.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526692,1734313875956,-500.0,0.00021917,3,"2024-12-16T01:51:15.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526693,1734313875966,-500.0,0.00021917,3,"2024-12-16T01:51:15.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526694,1734313875975,-500.0,0.00021917,3,"2024-12-16T01:51:15.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526695,1734313875985,-500.0,0.00021917,3,"2024-12-16T01:51:15.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526696,1734313875995,-500.0,0.00021917,3,"2024-12-16T01:51:15.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526697,1734313876005,-500.0,0.00021917,3,"2024-12-16T01:51:16.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526698,1734313876014,-500.0,0.00021917,3,"2024-12-16T01:51:16.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526699,1734313876023,-237.62855845,0.00021917,3,"2024-12-16T01:51:16.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526700,1734313876032,-500.0,0.00021917,3,"2024-12-16T01:51:16.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526701,1734313876042,-500.0,0.00021917,3,"2024-12-16T01:51:16.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526702,1734313876052,-500.0,0.00021917,3,"2024-12-16T01:51:16.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526703,1734313876061,-500.0,0.00021917,3,"2024-12-16T01:51:16.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526704,1734313876071,-500.0,0.00021917,3,"2024-12-16T01:51:16.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526705,1734313876080,-500.0,0.00021917,3,"2024-12-16T01:51:16.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526706,1734313876091,-500.0,0.00021917,3,"2024-12-16T01:51:16.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526707,1734313876100,-500.0,0.00021917,3,"2024-12-16T01:51:16.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526708,1734313876109,-500.0,0.00021917,3,"2024-12-16T01:51:16.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526709,1734313876119,-500.0,0.00021917,3,"2024-12-16T01:51:16.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526710,1734313876128,-500.0,0.00021917,3,"2024-12-16T01:51:16.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526711,1734313876138,-500.0,0.00021917,3,"2024-12-16T01:51:16.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526712,1734313876147,-500.0,0.00021917,3,"2024-12-16T01:51:16.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526713,1734313876156,-426.23288943,0.00021917,3,"2024-12-16T01:51:16.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526714,1734313876166,-500.0,0.00021917,3,"2024-12-16T01:51:16.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526715,1734313876176,-500.0,0.00021917,3,"2024-12-16T01:51:16.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526716,1734313876185,-500.0,0.00021917,3,"2024-12-16T01:51:16.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526717,1734313876194,-500.0,0.00021917,3,"2024-12-16T01:51:16.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526718,1734313876204,-500.0,0.00021917,3,"2024-12-16T01:51:16.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526719,1734313876214,-500.0,0.00021917,3,"2024-12-16T01:51:16.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526720,1734313876223,-500.0,0.00021917,3,"2024-12-16T01:51:16.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526721,1734313876233,-508.46686201,0.00021917,3,"2024-12-16T01:51:16.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526722,1734313876242,-500.0,0.00021917,3,"2024-12-16T01:51:16.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526723,1734313876252,-500.0,0.00021917,3,"2024-12-16T01:51:16.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526724,1734313876261,-500.0,0.00021917,3,"2024-12-16T01:51:16.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526725,1734313876271,-500.0,0.00021917,3,"2024-12-16T01:51:16.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526726,1734313876280,-500.0,0.00021917,3,"2024-12-16T01:51:16.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526727,1734313876289,-500.0,0.00021917,3,"2024-12-16T01:51:16.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526728,1734313876298,-500.0,0.00021917,3,"2024-12-16T01:51:16.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526729,1734313876307,-500.0,0.00021917,3,"2024-12-16T01:51:16.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526730,1734313876317,-582.64308345,0.00021917,3,"2024-12-16T01:51:16.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526731,1734313876326,-500.0,0.00021917,3,"2024-12-16T01:51:16.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526732,1734313876338,-583.65152061,0.00021917,3,"2024-12-16T01:51:16.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526733,1734313876348,-500.0,0.00021917,3,"2024-12-16T01:51:16.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526734,1734313876356,-500.0,0.00021917,3,"2024-12-16T01:51:16.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526735,1734313876366,-504.84137122,0.00021917,3,"2024-12-16T01:51:16.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526736,1734313876376,-570.74,0.00021917,3,"2024-12-16T01:51:16.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526737,1734313876385,-500.0,0.00021917,3,"2024-12-16T01:51:16.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526738,1734313876394,-570.74,0.00021917,3,"2024-12-16T01:51:16.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526739,1734313876404,-500.0,0.00021917,3,"2024-12-16T01:51:16.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526740,1734313876415,-500.0,0.00021917,3,"2024-12-16T01:51:16.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526741,1734313876424,-502.10184601,0.00021917,3,"2024-12-16T01:51:16.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526742,1734313876433,-570.74,0.00021917,3,"2024-12-16T01:51:16.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526743,1734313876442,-500.0,0.00021917,3,"2024-12-16T01:51:16.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526744,1734313876452,-500.0,0.00021917,3,"2024-12-16T01:51:16.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526745,1734313876461,-570.74,0.00021917,3,"2024-12-16T01:51:16.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526746,1734313876470,-500.0,0.00021917,3,"2024-12-16T01:51:16.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526747,1734313876481,-500.0,0.00021917,3,"2024-12-16T01:51:16.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526748,1734313876491,-500.0,0.00021917,3,"2024-12-16T01:51:16.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526749,1734313876500,-500.0,0.00021917,3,"2024-12-16T01:51:16.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526750,1734313876509,-570.74,0.00021917,3,"2024-12-16T01:51:16.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526751,1734313876519,-500.0,0.00021917,3,"2024-12-16T01:51:16.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526752,1734313876528,-500.0,0.00021917,3,"2024-12-16T01:51:16.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526753,1734313876537,-570.74,0.00021917,3,"2024-12-16T01:51:16.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526754,1734313876546,-500.0,0.00021917,3,"2024-12-16T01:51:16.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526755,1734313876555,-570.74,0.00021917,3,"2024-12-16T01:51:16.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526756,1734313876564,-500.0,0.00021917,3,"2024-12-16T01:51:16.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526757,1734313876573,-500.0,0.00021917,3,"2024-12-16T01:51:16.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526758,1734313876582,-570.74,0.00021917,3,"2024-12-16T01:51:16.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526759,1734313876592,-500.0,0.00021917,3,"2024-12-16T01:51:16.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526760,1734313876601,-500.0,0.00021917,3,"2024-12-16T01:51:16.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526761,1734313876611,-570.74,0.00021917,3,"2024-12-16T01:51:16.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526762,1734313876620,-500.0,0.00021917,3,"2024-12-16T01:51:16.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526763,1734313876630,-502.77153563,0.00021917,3,"2024-12-16T01:51:16.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526764,1734313876639,-448.17352868,0.00021917,3,"2024-12-16T01:51:16.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526765,1734313876648,-501.05088843,0.00021917,3,"2024-12-16T01:51:16.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526766,1734313876658,-570.74,0.00021917,3,"2024-12-16T01:51:16.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526767,1734313876668,-500.0,0.00021917,3,"2024-12-16T01:51:16.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526768,1734313876679,-570.74,0.00021917,3,"2024-12-16T01:51:16.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526769,1734313876691,-500.0,0.00021917,3,"2024-12-16T01:51:16.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526770,1734313876706,-570.74,0.00021917,3,"2024-12-16T01:51:16.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526771,1734313876716,-500.0,0.00021917,3,"2024-12-16T01:51:16.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526772,1734313876726,-570.74,0.00021917,3,"2024-12-16T01:51:16.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526773,1734313876737,-500.0,0.00021917,3,"2024-12-16T01:51:16.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526774,1734313876748,-500.0,0.00021917,3,"2024-12-16T01:51:16.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526775,1734313876758,-500.0,0.00021917,3,"2024-12-16T01:51:16.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526776,1734313876769,-500.0,0.00021917,3,"2024-12-16T01:51:16.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526777,1734313876778,-570.74,0.00021917,3,"2024-12-16T01:51:16.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526778,1734313876788,-500.0,0.00021917,3,"2024-12-16T01:51:16.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526779,1734313876797,-500.0,0.00021917,3,"2024-12-16T01:51:16.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526780,1734313876807,-570.74,0.00021917,3,"2024-12-16T01:51:16.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526781,1734313876816,-500.0,0.00021917,3,"2024-12-16T01:51:16.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526782,1734313876825,-500.0,0.00021917,3,"2024-12-16T01:51:16.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526783,1734313876834,-570.74,0.00021917,3,"2024-12-16T01:51:16.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526784,1734313876844,-503.09341608,0.00021917,3,"2024-12-16T01:51:16.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526785,1734313876853,-500.0,0.00021917,3,"2024-12-16T01:51:16.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526786,1734313876862,-570.74,0.00021917,3,"2024-12-16T01:51:16.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526787,1734313876871,-500.0,0.00021917,3,"2024-12-16T01:51:16.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526788,1734313876880,-500.0,0.00021917,3,"2024-12-16T01:51:16.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526789,1734313876889,-570.74,0.00021917,3,"2024-12-16T01:51:16.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526790,1734313876898,-500.0,0.00021917,3,"2024-12-16T01:51:16.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526791,1734313876907,-500.0,0.00021917,3,"2024-12-16T01:51:16.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526792,1734313876917,-282.39738656,0.00021917,3,"2024-12-16T01:51:16.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526793,1734313876926,-570.74,0.00021917,3,"2024-12-16T01:51:16.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526794,1734313876936,-500.0,0.00021917,3,"2024-12-16T01:51:16.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526795,1734313876945,-234.31331864,0.00021917,3,"2024-12-16T01:51:16.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526796,1734313876954,-455.45997748,0.00021917,3,"2024-12-16T01:51:16.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526797,1734313876963,-500.0,0.00021917,3,"2024-12-16T01:51:16.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526798,1734313876971,-500.0,0.00021917,3,"2024-12-16T01:51:16.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526799,1734313876981,-500.0,0.00021917,3,"2024-12-16T01:51:16.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526800,1734313876990,-500.0,0.00021917,3,"2024-12-16T01:51:16.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526801,1734313876999,-500.0,0.00021917,3,"2024-12-16T01:51:16.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526802,1734313877008,-503.91242629,0.00021917,3,"2024-12-16T01:51:17.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526803,1734313877017,-500.0,0.00021917,3,"2024-12-16T01:51:17.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526804,1734313877026,-500.0,0.00021917,3,"2024-12-16T01:51:17.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526805,1734313877035,-500.0,0.00021917,3,"2024-12-16T01:51:17.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526806,1734313877044,-178.039708,0.00021917,2,"2024-12-16T01:51:17.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526807,1734313877053,-574.32171938,0.00021917,3,"2024-12-16T01:51:17.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526808,1734313877062,-500.0,0.00021917,3,"2024-12-16T01:51:17.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526809,1734313877071,-500.0,0.00021917,3,"2024-12-16T01:51:17.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526810,1734313877081,-500.0,0.00021917,3,"2024-12-16T01:51:17.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526811,1734313877091,-608.92,0.00021917,3,"2024-12-16T01:51:17.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526812,1734313877100,-500.0,0.00021917,3,"2024-12-16T01:51:17.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526813,1734313877110,-608.92,0.00021917,3,"2024-12-16T01:51:17.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526814,1734313877119,-500.0,0.00021917,3,"2024-12-16T01:51:17.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526815,1734313877128,-608.92,0.00021917,3,"2024-12-16T01:51:17.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526816,1734313877138,-500.0,0.00021917,3,"2024-12-16T01:51:17.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526817,1734313877147,-608.92,0.00021917,3,"2024-12-16T01:51:17.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526818,1734313877157,-608.92,0.00021917,3,"2024-12-16T01:51:17.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526819,1734313877166,-608.92,0.00021917,3,"2024-12-16T01:51:17.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526820,1734313877175,-608.92,0.00021917,3,"2024-12-16T01:51:17.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526821,1734313877185,-608.92,0.00021917,3,"2024-12-16T01:51:17.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526822,1734313877194,-608.92,0.00021917,3,"2024-12-16T01:51:17.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526823,1734313877203,-608.92,0.00021917,3,"2024-12-16T01:51:17.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526824,1734313877214,-608.92,0.00021917,3,"2024-12-16T01:51:17.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526825,1734313877224,-608.92,0.00021917,3,"2024-12-16T01:51:17.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526826,1734313877235,-608.92,0.00021917,3,"2024-12-16T01:51:17.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526827,1734313877244,-500.0,0.00021917,3,"2024-12-16T01:51:17.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526828,1734313877254,-506.25881589,0.00021917,3,"2024-12-16T01:51:17.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526829,1734313877263,-500.0,0.00021917,3,"2024-12-16T01:51:17.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526830,1734313877272,-500.0,0.00021917,3,"2024-12-16T01:51:17.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526831,1734313877282,-1015.37,0.00021917,3,"2024-12-16T01:51:17.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526832,1734313877291,-500.0,0.00021917,3,"2024-12-16T01:51:17.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526833,1734313877301,-500.0,0.00021917,3,"2024-12-16T01:51:17.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526834,1734313877310,-608.92,0.00021917,3,"2024-12-16T01:51:17.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526835,1734313877318,-500.0,0.00021917,3,"2024-12-16T01:51:17.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526836,1734313877327,-500.0,0.00021917,3,"2024-12-16T01:51:17.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526837,1734313877336,-1015.37,0.00021917,3,"2024-12-16T01:51:17.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526838,1734313877346,-608.92,0.00021917,3,"2024-12-16T01:51:17.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526839,1734313877355,-500.0,0.00021917,3,"2024-12-16T01:51:17.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526840,1734313877364,-500.0,0.00021917,3,"2024-12-16T01:51:17.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526841,1734313877373,-1015.37,0.00021917,3,"2024-12-16T01:51:17.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526842,1734313877382,-608.92,0.00021917,3,"2024-12-16T01:51:17.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526843,1734313877391,-500.0,0.00021917,3,"2024-12-16T01:51:17.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526844,1734313877400,-1015.37,0.00021917,3,"2024-12-16T01:51:17.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526845,1734313877409,-608.92,0.00021917,3,"2024-12-16T01:51:17.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526846,1734313877419,-500.0,0.00021917,3,"2024-12-16T01:51:17.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526847,1734313877427,-500.0,0.00021917,3,"2024-12-16T01:51:17.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526848,1734313877436,-500.0,0.00021917,3,"2024-12-16T01:51:17.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526849,1734313877446,-1015.37,0.00021917,3,"2024-12-16T01:51:17.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526850,1734313877455,-500.0,0.00021917,3,"2024-12-16T01:51:17.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526851,1734313877463,-608.92,0.00021917,3,"2024-12-16T01:51:17.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526852,1734313877472,-501.86933249,0.00021917,3,"2024-12-16T01:51:17.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526853,1734313877481,-501.67642416,0.00021917,3,"2024-12-16T01:51:17.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526854,1734313877490,-500.0,0.00021917,3,"2024-12-16T01:51:17.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526855,1734313877499,-500.0,0.00021917,3,"2024-12-16T01:51:17.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526856,1734313877508,-1015.37,0.00021917,3,"2024-12-16T01:51:17.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526857,1734313877518,-500.0,0.00021917,3,"2024-12-16T01:51:17.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526858,1734313877527,-608.92,0.00021917,3,"2024-12-16T01:51:17.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526859,1734313877536,-500.0,0.00021917,3,"2024-12-16T01:51:17.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526860,1734313877545,-500.0,0.00021917,3,"2024-12-16T01:51:17.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526861,1734313877554,-1015.37,0.00021917,3,"2024-12-16T01:51:17.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526862,1734313877563,-500.0,0.00021917,3,"2024-12-16T01:51:17.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526863,1734313877572,-608.92,0.00021917,3,"2024-12-16T01:51:17.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526864,1734313877581,-500.0,0.00021917,3,"2024-12-16T01:51:17.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526865,1734313877591,-500.0,0.00021917,3,"2024-12-16T01:51:17.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526866,1734313877602,-1015.37,0.00021917,3,"2024-12-16T01:51:17.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526867,1734313877611,-608.92,0.00021917,3,"2024-12-16T01:51:17.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526868,1734313877621,-500.0,0.00021917,3,"2024-12-16T01:51:17.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526869,1734313877630,-500.0,0.00021917,3,"2024-12-16T01:51:17.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526870,1734313877640,-500.0,0.00021917,3,"2024-12-16T01:51:17.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526871,1734313877649,-1015.37,0.00021917,3,"2024-12-16T01:51:17.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526872,1734313877658,-608.92,0.00021917,3,"2024-12-16T01:51:17.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526873,1734313877667,-500.0,0.00021917,3,"2024-12-16T01:51:17.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526874,1734313877677,-500.0,0.00021917,3,"2024-12-16T01:51:17.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526875,1734313877686,-500.0,0.00021917,3,"2024-12-16T01:51:17.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526876,1734313877701,-1015.37,0.00021917,3,"2024-12-16T01:51:17.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526877,1734313877711,-608.92,0.00021917,3,"2024-12-16T01:51:17.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526878,1734313877720,-500.0,0.00021917,3,"2024-12-16T01:51:17.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526879,1734313877730,-500.0,0.00021917,3,"2024-12-16T01:51:17.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526880,1734313877739,-500.0,0.00021917,3,"2024-12-16T01:51:17.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526881,1734313877751,-1015.37,0.00021917,3,"2024-12-16T01:51:17.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526882,1734313877761,-500.0,0.00021917,3,"2024-12-16T01:51:17.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526883,1734313877772,-609.14485184,0.00021917,3,"2024-12-16T01:51:17.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526884,1734313877782,-500.0,0.00021917,3,"2024-12-16T01:51:17.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526885,1734313877792,-500.0,0.00021917,3,"2024-12-16T01:51:17.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526886,1734313877801,-1015.37,0.00021917,3,"2024-12-16T01:51:17.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526887,1734313877812,-500.0,0.00021917,3,"2024-12-16T01:51:17.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526888,1734313877822,-501.73871849,0.00021917,3,"2024-12-16T01:51:17.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526889,1734313877831,-500.0,0.00021917,3,"2024-12-16T01:51:17.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526890,1734313877842,-500.0,0.00021917,3,"2024-12-16T01:51:17.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526891,1734313877851,-1015.37,0.00021917,3,"2024-12-16T01:51:17.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526892,1734313877861,-294.82099603,0.00021917,3,"2024-12-16T01:51:17.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526893,1734313877871,-507.27601105,0.00021917,3,"2024-12-16T01:51:17.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526894,1734313877881,-500.0,0.00021917,3,"2024-12-16T01:51:17.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526895,1734313877891,-500.0,0.00021917,3,"2024-12-16T01:51:17.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526896,1734313877902,-1015.37,0.00021917,3,"2024-12-16T01:51:17.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526897,1734313877912,-500.0,0.00021917,3,"2024-12-16T01:51:17.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526898,1734313877921,-1015.37,0.00021917,3,"2024-12-16T01:51:17.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526899,1734313877930,-521.78816566,0.00021917,3,"2024-12-16T01:51:17.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526900,1734313877941,-500.0,0.00021917,3,"2024-12-16T01:51:17.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526901,1734313877951,-1015.37,0.00021917,3,"2024-12-16T01:51:17.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526902,1734313877961,-248.99575985,0.00021917,3,"2024-12-16T01:51:17.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526903,1734313877970,-1015.37,0.00021917,3,"2024-12-16T01:51:17.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526904,1734313877979,-1015.37,0.00021917,3,"2024-12-16T01:51:17.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526905,1734313877988,-500.0,0.00021917,3,"2024-12-16T01:51:17.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526906,1734313877997,-151.0,0.00021917,2,"2024-12-16T01:51:17.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526907,1734313878006,-1015.37,0.00021917,3,"2024-12-16T01:51:18.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526908,1734313878016,-500.0,0.00021917,3,"2024-12-16T01:51:18.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526909,1734313878025,-168.652994,0.00021917,2,"2024-12-16T01:51:18.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526910,1734313878035,-1015.37,0.00021917,3,"2024-12-16T01:51:18.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526911,1734313878044,-298.71200102,0.00021917,3,"2024-12-16T01:51:18.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526912,1734313878054,-500.0,0.00021917,3,"2024-12-16T01:51:18.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526913,1734313878063,-500.0,0.00021917,3,"2024-12-16T01:51:18.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526914,1734313878072,-1015.37,0.00021917,3,"2024-12-16T01:51:18.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526915,1734313878082,-500.0,0.00021917,3,"2024-12-16T01:51:18.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526916,1734313878092,-1015.37,0.00021917,3,"2024-12-16T01:51:18.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526917,1734313878101,-500.0,0.00021917,3,"2024-12-16T01:51:18.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526918,1734313878112,-500.0,0.00021917,3,"2024-12-16T01:51:18.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526919,1734313878122,-1015.37,0.00021917,3,"2024-12-16T01:51:18.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526920,1734313878131,-1000.0,0.00021917,30,"2024-12-16T01:51:18.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526921,1734313878142,-525.23938767,0.00021917,3,"2024-12-16T01:51:18.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526922,1734313878151,-500.0,0.00021917,3,"2024-12-16T01:51:18.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526923,1734313878160,-1015.55918485,0.00021917,3,"2024-12-16T01:51:18.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526924,1734313878170,-1000.0,0.00021917,30,"2024-12-16T01:51:18.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526925,1734313878180,-500.0,0.00021917,3,"2024-12-16T01:51:18.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526926,1734313878189,-500.0,0.00021917,3,"2024-12-16T01:51:18.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526927,1734313878199,-1000.0,0.00021917,30,"2024-12-16T01:51:18.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526928,1734313878208,-434.83065217,0.00021917,3,"2024-12-16T01:51:18.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526929,1734313878217,-500.0,0.00021917,3,"2024-12-16T01:51:18.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526930,1734313878226,-1000.0,0.00021917,30,"2024-12-16T01:51:18.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526931,1734313878236,-500.0,0.00021917,3,"2024-12-16T01:51:18.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526932,1734313878245,-500.0,0.00021917,3,"2024-12-16T01:51:18.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526933,1734313878254,-1000.0,0.00021917,30,"2024-12-16T01:51:18.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526934,1734313878263,-500.0,0.00021917,3,"2024-12-16T01:51:18.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526935,1734313878272,-500.0,0.00021917,3,"2024-12-16T01:51:18.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526936,1734313878282,-1000.0,0.00021917,30,"2024-12-16T01:51:18.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526937,1734313878291,-500.0,0.00021917,3,"2024-12-16T01:51:18.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526938,1734313878404,-500.0,0.00021917,3,"2024-12-16T01:51:18.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526939,1734313878424,-500.0,0.00021917,3,"2024-12-16T01:51:18.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526940,1734313878434,-1000.0,0.00021917,30,"2024-12-16T01:51:18.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526941,1734313878443,-500.0,0.00021917,3,"2024-12-16T01:51:18.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526942,1734313878453,-500.0,0.00021917,3,"2024-12-16T01:51:18.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526943,1734313878463,-500.0,0.00021917,3,"2024-12-16T01:51:18.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526944,1734313878473,-1000.0,0.00021917,30,"2024-12-16T01:51:18.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526945,1734313878482,-500.0,0.00021917,3,"2024-12-16T01:51:18.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526946,1734313878491,-500.0,0.00021917,3,"2024-12-16T01:51:18.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526947,1734313878501,-500.0,0.00021917,3,"2024-12-16T01:51:18.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526948,1734313878511,-1000.0,0.00021917,30,"2024-12-16T01:51:18.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526949,1734313878520,-500.0,0.00021917,3,"2024-12-16T01:51:18.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526950,1734313878530,-378.68857165,0.00021917,3,"2024-12-16T01:51:18.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526951,1734313878539,-700.05311426,0.00021917,30,"2024-12-16T01:51:18.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526952,1734313878549,-500.0,0.00021917,3,"2024-12-16T01:51:18.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526953,1734313878558,-406.03613875,0.00021917,3,"2024-12-16T01:51:18.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526954,1734313878568,-500.0,0.00021917,3,"2024-12-16T01:51:18.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526955,1734313878578,-500.0,0.00021917,3,"2024-12-16T01:51:18.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526956,1734313878589,-500.0,0.00021917,3,"2024-12-16T01:51:18.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526957,1734313878598,-501.03606088,0.00021917,3,"2024-12-16T01:51:18.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526958,1734313878608,-500.0,0.00021917,3,"2024-12-16T01:51:18.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526959,1734313878619,-470.3677875,0.00021917,3,"2024-12-16T01:51:18.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526960,1734313878628,-500.0,0.00021917,3,"2024-12-16T01:51:18.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526961,1734313878638,-500.0,0.00021917,3,"2024-12-16T01:51:18.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526962,1734313878647,-500.0,0.00021917,3,"2024-12-16T01:51:18.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526963,1734313878657,-500.0,0.00021917,3,"2024-12-16T01:51:18.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526964,1734313878667,-500.0,0.00021917,3,"2024-12-16T01:51:18.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526965,1734313878676,-500.0,0.00021917,3,"2024-12-16T01:51:18.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526966,1734313878685,-500.0,0.00021917,3,"2024-12-16T01:51:18.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526967,1734313878696,-500.0,0.00021917,3,"2024-12-16T01:51:18.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526968,1734313878707,-500.0,0.00021917,3,"2024-12-16T01:51:18.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526969,1734313878716,-500.0,0.00021917,3,"2024-12-16T01:51:18.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526970,1734313878725,-500.0,0.00021917,3,"2024-12-16T01:51:18.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526971,1734313878735,-500.0,0.00021917,3,"2024-12-16T01:51:18.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526972,1734313878744,-500.0,0.00021917,3,"2024-12-16T01:51:18.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526973,1734313878754,-500.0,0.00021917,3,"2024-12-16T01:51:18.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526974,1734313878764,-500.0,0.00021917,3,"2024-12-16T01:51:18.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526975,1734313878776,-500.0,0.00021917,3,"2024-12-16T01:51:18.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526976,1734313878785,-500.0,0.00021917,3,"2024-12-16T01:51:18.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526977,1734313878795,-500.0,0.00021917,3,"2024-12-16T01:51:18.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526978,1734313878804,-500.0,0.00021917,3,"2024-12-16T01:51:18.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526979,1734313878814,-500.0,0.00021917,3,"2024-12-16T01:51:18.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526980,1734313878824,-500.0,0.00021917,3,"2024-12-16T01:51:18.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526981,1734313878834,-500.0,0.00021917,3,"2024-12-16T01:51:18.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526982,1734313878845,-500.0,0.00021917,3,"2024-12-16T01:51:18.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526983,1734313878855,-500.95776054,0.00021917,3,"2024-12-16T01:51:18.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526984,1734313878865,-501.0829022,0.00021917,3,"2024-12-16T01:51:18.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526985,1734313878874,-500.0,0.00021917,3,"2024-12-16T01:51:18.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526986,1734313878884,-500.0,0.00021917,3,"2024-12-16T01:51:18.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526987,1734313878894,-500.0,0.00021917,3,"2024-12-16T01:51:18.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526988,1734313878903,-500.0,0.00021917,3,"2024-12-16T01:51:18.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526989,1734313878913,-500.0,0.00021917,3,"2024-12-16T01:51:18.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526990,1734313878923,-500.0,0.00021917,3,"2024-12-16T01:51:18.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526991,1734313878932,-500.0,0.00021917,3,"2024-12-16T01:51:18.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526992,1734313878942,-500.0,0.00021917,3,"2024-12-16T01:51:18.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526993,1734313878952,-500.0,0.00021917,3,"2024-12-16T01:51:18.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526994,1734313878961,-500.0,0.00021917,3,"2024-12-16T01:51:18.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526995,1734313878971,-500.0,0.00021917,3,"2024-12-16T01:51:18.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526996,1734313878981,-500.0,0.00021917,3,"2024-12-16T01:51:18.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526997,1734313878990,-500.0,0.00021917,3,"2024-12-16T01:51:18.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526998,1734313878999,-500.0,0.00021917,3,"2024-12-16T01:51:18.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526999,1734313879009,-500.0,0.00021917,3,"2024-12-16T01:51:19.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527000,1734313879018,-500.0,0.00021917,3,"2024-12-16T01:51:19.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527001,1734313879027,-500.0,0.00021917,3,"2024-12-16T01:51:19.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527002,1734313879040,-500.0,0.00021917,3,"2024-12-16T01:51:19.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527003,1734313879050,-500.0,0.00021917,3,"2024-12-16T01:51:19.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527004,1734313879059,-500.0,0.00021917,3,"2024-12-16T01:51:19.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527005,1734313879069,-500.0,0.00021917,3,"2024-12-16T01:51:19.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527006,1734313879079,-500.0,0.00021917,3,"2024-12-16T01:51:19.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527007,1734313879090,-500.0,0.00021917,3,"2024-12-16T01:51:19.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527008,1734313879101,-500.0,0.00021917,3,"2024-12-16T01:51:19.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527009,1734313879111,-503.19888134,0.00021917,3,"2024-12-16T01:51:19.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527010,1734313879120,-500.0,0.00021917,3,"2024-12-16T01:51:19.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527011,1734313879130,-500.0,0.00021917,3,"2024-12-16T01:51:19.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527012,1734313879139,-593.86250287,0.00021917,3,"2024-12-16T01:51:19.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527013,1734313879149,-500.0,0.00021917,3,"2024-12-16T01:51:19.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527014,1734313879158,-500.0,0.00021917,3,"2024-12-16T01:51:19.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527015,1734313879167,-500.0,0.00021917,3,"2024-12-16T01:51:19.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527016,1734313879177,-500.0,0.00021917,3,"2024-12-16T01:51:19.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527017,1734313879186,-500.0,0.00021917,3,"2024-12-16T01:51:19.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527018,1734313879195,-178.64747942,0.00021917,3,"2024-12-16T01:51:19.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527019,1734313879205,-218.74851678,0.00021917,3,"2024-12-16T01:51:19.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527020,1734313879214,-500.0,0.00021917,3,"2024-12-16T01:51:19.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527021,1734313879225,-500.0,0.00021917,3,"2024-12-16T01:51:19.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527022,1734313879235,-500.0,0.00021917,3,"2024-12-16T01:51:19.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527023,1734313879243,-500.0,0.00021917,3,"2024-12-16T01:51:19.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527024,1734313879252,-576.61078087,0.00021917,3,"2024-12-16T01:51:19.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527025,1734313879262,-172.83877941,0.00021917,3,"2024-12-16T01:51:19.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527026,1734313879271,-500.0,0.00021917,3,"2024-12-16T01:51:19.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527027,1734313879281,-500.0,0.00021917,3,"2024-12-16T01:51:19.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527028,1734313879291,-500.0,0.00021917,3,"2024-12-16T01:51:19.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527029,1734313879300,-500.0,0.00021917,3,"2024-12-16T01:51:19.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527030,1734313879310,-500.0,0.00021917,3,"2024-12-16T01:51:19.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527031,1734313879319,-500.0,0.00021917,3,"2024-12-16T01:51:19.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527032,1734313879329,-500.0,0.00021917,3,"2024-12-16T01:51:19.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527033,1734313879340,-394.04542273,0.00021917,3,"2024-12-16T01:51:19.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527034,1734313879349,-500.0,0.00021917,3,"2024-12-16T01:51:19.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527035,1734313879359,-500.0,0.00021917,3,"2024-12-16T01:51:19.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527036,1734313879371,-500.0,0.00021917,3,"2024-12-16T01:51:19.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527037,1734313879383,-500.0,0.00021917,3,"2024-12-16T01:51:19.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527038,1734313879393,-500.0,0.00021917,3,"2024-12-16T01:51:19.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527039,1734313879403,-500.0,0.00021917,3,"2024-12-16T01:51:19.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527040,1734313879412,-501.84000969,0.00021917,3,"2024-12-16T01:51:19.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527041,1734313879422,-500.0,0.00021917,3,"2024-12-16T01:51:19.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527042,1734313879432,-500.0,0.00021917,3,"2024-12-16T01:51:19.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527043,1734313879441,-504.77897972,0.00021917,3,"2024-12-16T01:51:19.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527044,1734313879451,-500.0,0.00021917,3,"2024-12-16T01:51:19.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527045,1734313879460,-230.84583602,0.00021917,3,"2024-12-16T01:51:19.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527046,1734313879470,-500.0,0.00021917,3,"2024-12-16T01:51:19.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527047,1734313879480,-500.0,0.00021917,3,"2024-12-16T01:51:19.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527048,1734313879489,-500.0,0.00021917,3,"2024-12-16T01:51:19.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527049,1734313879499,-514.73931164,0.00021917,3,"2024-12-16T01:51:19.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527050,1734313879508,-500.0,0.00021917,3,"2024-12-16T01:51:19.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527051,1734313879518,-500.0,0.00021917,3,"2024-12-16T01:51:19.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527052,1734313879528,-500.0,0.00021917,3,"2024-12-16T01:51:19.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527053,1734313879537,-500.0,0.00021917,3,"2024-12-16T01:51:19.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527054,1734313879548,-400.24981946,0.00021917,3,"2024-12-16T01:51:19.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527055,1734313879557,-500.0,0.00021917,3,"2024-12-16T01:51:19.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527056,1734313879567,-503.58370212,0.00021917,3,"2024-12-16T01:51:19.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527057,1734313879576,-500.0,0.00021917,3,"2024-12-16T01:51:19.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527058,1734313879585,-500.0,0.00021917,3,"2024-12-16T01:51:19.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527059,1734313879596,-500.0,0.00021917,3,"2024-12-16T01:51:19.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527060,1734313879605,-500.0,0.00021917,3,"2024-12-16T01:51:19.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527061,1734313879615,-506.94453393,0.00021917,3,"2024-12-16T01:51:19.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527062,1734313879625,-500.0,0.00021917,3,"2024-12-16T01:51:19.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527063,1734313879634,-500.0,0.00021917,3,"2024-12-16T01:51:19.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527064,1734313879643,-500.0,0.00021917,3,"2024-12-16T01:51:19.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527065,1734313879653,-500.0,0.00021917,3,"2024-12-16T01:51:19.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527066,1734313879662,-500.0,0.00021917,3,"2024-12-16T01:51:19.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527067,1734313879671,-500.0,0.00021917,3,"2024-12-16T01:51:19.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527068,1734313879681,-500.0,0.00021917,3,"2024-12-16T01:51:19.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527069,1734313879691,-500.0,0.00021917,3,"2024-12-16T01:51:19.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527070,1734313879702,-500.0,0.00021917,3,"2024-12-16T01:51:19.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527071,1734313879711,-500.0,0.00021917,3,"2024-12-16T01:51:19.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527072,1734313879721,-500.0,0.00021917,3,"2024-12-16T01:51:19.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527073,1734313879730,-500.0,0.00021917,3,"2024-12-16T01:51:19.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527074,1734313879741,-420.87869006,0.00021917,3,"2024-12-16T01:51:19.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527075,1734313879750,-553.88468273,0.00021917,3,"2024-12-16T01:51:19.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527076,1734313879760,-500.0,0.00021917,3,"2024-12-16T01:51:19.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527077,1734313879769,-500.0,0.00021917,3,"2024-12-16T01:51:19.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527078,1734313879783,-500.0,0.00021917,3,"2024-12-16T01:51:19.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527079,1734313879792,-500.0,0.00021917,3,"2024-12-16T01:51:19.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527080,1734313879801,-500.0,0.00021917,3,"2024-12-16T01:51:19.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527081,1734313879810,-500.0,0.00021917,3,"2024-12-16T01:51:19.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527082,1734313879820,-158.257314,0.00021917,2,"2024-12-16T01:51:19.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527083,1734313879830,-500.0,0.00021917,3,"2024-12-16T01:51:19.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527084,1734313879841,-500.0,0.00021917,3,"2024-12-16T01:51:19.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527085,1734313879850,-159.640699,0.00021917,2,"2024-12-16T01:51:19.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527086,1734313879860,-500.0,0.00021917,3,"2024-12-16T01:51:19.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527087,1734313879870,-361.15427101,0.00021917,3,"2024-12-16T01:51:19.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527088,1734313879880,-500.0,0.00021917,3,"2024-12-16T01:51:19.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527089,1734313879889,-500.0,0.00021917,3,"2024-12-16T01:51:19.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527090,1734313879899,-500.0,0.00021917,3,"2024-12-16T01:51:19.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527091,1734313879909,-500.0,0.00021917,3,"2024-12-16T01:51:19.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527092,1734313879918,-500.0,0.00021917,3,"2024-12-16T01:51:19.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527093,1734313879927,-500.0,0.00021917,3,"2024-12-16T01:51:19.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527094,1734313879937,-500.0,0.00021917,3,"2024-12-16T01:51:19.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527095,1734313879947,-500.0,0.00021917,3,"2024-12-16T01:51:19.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527096,1734313879956,-500.0,0.00021917,3,"2024-12-16T01:51:19.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527097,1734313879965,-500.0,0.00021917,3,"2024-12-16T01:51:19.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527098,1734313879975,-500.0,0.00021917,3,"2024-12-16T01:51:19.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527099,1734313879984,-500.0,0.00021917,3,"2024-12-16T01:51:19.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527100,1734313879994,-500.0,0.00021917,3,"2024-12-16T01:51:19.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527101,1734313880003,-500.0,0.00021917,3,"2024-12-16T01:51:20.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527102,1734313880012,-500.0,0.00021917,3,"2024-12-16T01:51:20.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527103,1734313880022,-500.0,0.00021917,3,"2024-12-16T01:51:20.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527104,1734313880031,-500.0,0.00021917,3,"2024-12-16T01:51:20.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527105,1734313880041,-471.16490076,0.00021917,3,"2024-12-16T01:51:20.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527106,1734313880050,-156.412821,0.00021917,3,"2024-12-16T01:51:20.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527107,1734313880060,-501.99920239,0.00021917,3,"2024-12-16T01:51:20.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527108,1734313880070,-506.74765724,0.00021917,3,"2024-12-16T01:51:20.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527109,1734313880080,-1048.57,0.00021917,3,"2024-12-16T01:51:20.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527110,1734313880091,-500.0,0.00021917,3,"2024-12-16T01:51:20.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527111,1734313880100,-500.0,0.00021917,3,"2024-12-16T01:51:20.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527112,1734313880110,-500.0,0.00021917,3,"2024-12-16T01:51:20.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527113,1734313880119,-1048.57,0.00021917,3,"2024-12-16T01:51:20.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527114,1734313880129,-505.44942717,0.00021917,3,"2024-12-16T01:51:20.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527115,1734313880138,-560.96805361,0.00021917,3,"2024-12-16T01:51:20.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527116,1734313880147,-500.0,0.00021917,3,"2024-12-16T01:51:20.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527117,1734313880156,-1048.57,0.00021917,3,"2024-12-16T01:51:20.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527118,1734313880165,-500.0,0.00021917,3,"2024-12-16T01:51:20.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527119,1734313880175,-516.73272022,0.00021917,3,"2024-12-16T01:51:20.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527120,1734313880184,-1048.57,0.00021917,3,"2024-12-16T01:51:20.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527121,1734313880194,-507.27750766,0.00021917,3,"2024-12-16T01:51:20.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527122,1734313880206,-1048.57,0.00021917,3,"2024-12-16T01:51:20.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527123,1734313880216,-500.0,0.00021917,3,"2024-12-16T01:51:20.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527124,1734313880226,-1048.57,0.00021917,3,"2024-12-16T01:51:20.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527125,1734313880235,-500.0,0.00021917,3,"2024-12-16T01:51:20.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527126,1734313880245,-500.0,0.00021917,3,"2024-12-16T01:51:20.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527127,1734313880255,-1048.57,0.00021917,3,"2024-12-16T01:51:20.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527128,1734313880266,-500.0,0.00021917,3,"2024-12-16T01:51:20.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527129,1734313880275,-1048.57,0.00021917,3,"2024-12-16T01:51:20.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527130,1734313880286,-500.0,0.00021917,3,"2024-12-16T01:51:20.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527131,1734313880296,-1048.57,0.00021917,3,"2024-12-16T01:51:20.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527132,1734313880306,-506.43824233,0.00021917,3,"2024-12-16T01:51:20.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527133,1734313880316,-500.0,0.00021917,3,"2024-12-16T01:51:20.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527134,1734313880326,-500.0,0.00021917,3,"2024-12-16T01:51:20.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527135,1734313880337,-1048.57,0.00021917,3,"2024-12-16T01:51:20.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527136,1734313880348,-500.0,0.00021917,3,"2024-12-16T01:51:20.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527137,1734313880357,-500.0,0.00021917,3,"2024-12-16T01:51:20.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527138,1734313880366,-500.0,0.00021917,3,"2024-12-16T01:51:20.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527139,1734313880376,-1048.57,0.00021917,3,"2024-12-16T01:51:20.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527140,1734313880386,-500.0,0.00021917,3,"2024-12-16T01:51:20.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527141,1734313880396,-500.0,0.00021917,3,"2024-12-16T01:51:20.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527142,1734313880406,-500.0,0.00021917,3,"2024-12-16T01:51:20.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527143,1734313880416,-1048.57,0.00021917,3,"2024-12-16T01:51:20.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527144,1734313880425,-500.0,0.00021917,3,"2024-12-16T01:51:20.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527145,1734313880435,-500.0,0.00021917,3,"2024-12-16T01:51:20.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527146,1734313880444,-1048.57,0.00021917,3,"2024-12-16T01:51:20.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527147,1734313880453,-500.0,0.00021917,3,"2024-12-16T01:51:20.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527148,1734313880462,-500.0,0.00021917,3,"2024-12-16T01:51:20.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527149,1734313880471,-153.25952703,0.00021917,3,"2024-12-16T01:51:20.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527150,1734313880481,-1048.57,0.00021917,3,"2024-12-16T01:51:20.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527151,1734313880490,-500.0,0.00021917,3,"2024-12-16T01:51:20.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527152,1734313880499,-446.67904508,0.00021917,3,"2024-12-16T01:51:20.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527153,1734313880508,-222.57155407,0.00021917,3,"2024-12-16T01:51:20.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527154,1734313880517,-1048.57,0.00021917,3,"2024-12-16T01:51:20.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527155,1734313880526,-500.0,0.00021917,3,"2024-12-16T01:51:20.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527156,1734313880535,-1048.57,0.00021917,3,"2024-12-16T01:51:20.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527157,1734313880544,-1048.57,0.00021917,3,"2024-12-16T01:51:20.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527158,1734313880554,-1048.57,0.00021917,3,"2024-12-16T01:51:20.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527159,1734313880563,-500.0,0.00021917,3,"2024-12-16T01:51:20.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527160,1734313880572,-500.0,0.00021917,3,"2024-12-16T01:51:20.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527161,1734313880582,-1048.57,0.00021917,3,"2024-12-16T01:51:20.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527162,1734313880594,-505.85000327,0.00021917,3,"2024-12-16T01:51:20.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527163,1734313880603,-500.0,0.00021917,3,"2024-12-16T01:51:20.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527164,1734313880612,-500.0,0.00021917,3,"2024-12-16T01:51:20.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527165,1734313880731,-1048.57,0.00021917,3,"2024-12-16T01:51:20.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527166,1734313880742,-500.0,0.00021917,3,"2024-12-16T01:51:20.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527167,1734313880752,-500.0,0.00021917,3,"2024-12-16T01:51:20.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527168,1734313880761,-1048.57,0.00021917,3,"2024-12-16T01:51:20.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527169,1734313880771,-505.80779998,0.00021917,3,"2024-12-16T01:51:20.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527170,1734313880782,-500.0,0.00021917,3,"2024-12-16T01:51:20.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527171,1734313880793,-500.0,0.00021917,3,"2024-12-16T01:51:20.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527172,1734313880803,-500.0,0.00021917,3,"2024-12-16T01:51:20.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527173,1734313880812,-1048.57,0.00021917,3,"2024-12-16T01:51:20.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527174,1734313880821,-500.0,0.00021917,3,"2024-12-16T01:51:20.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527175,1734313880831,-500.0,0.00021917,3,"2024-12-16T01:51:20.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527176,1734313880840,-500.0,0.00021917,3,"2024-12-16T01:51:20.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527177,1734313880855,-1048.57,0.00021917,3,"2024-12-16T01:51:20.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527178,1734313880864,-500.0,0.00021917,3,"2024-12-16T01:51:20.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527179,1734313880873,-500.0,0.00021917,3,"2024-12-16T01:51:20.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527180,1734313880883,-500.0,0.00021917,3,"2024-12-16T01:51:20.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527181,1734313880892,-500.0,0.00021917,3,"2024-12-16T01:51:20.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527182,1734313880903,-500.0,0.00021917,3,"2024-12-16T01:51:20.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527183,1734313880913,-500.0,0.00021917,3,"2024-12-16T01:51:20.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527184,1734313880923,-500.0,0.00021917,3,"2024-12-16T01:51:20.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527185,1734313880933,-500.0,0.00021917,3,"2024-12-16T01:51:20.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527186,1734313880943,-500.0,0.00021917,3,"2024-12-16T01:51:20.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527187,1734313880953,-500.0,0.00021917,3,"2024-12-16T01:51:20.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527188,1734313880963,-1048.66178832,0.00021917,3,"2024-12-16T01:51:20.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527189,1734313880974,-500.0,0.00021917,3,"2024-12-16T01:51:20.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527190,1734313880984,-500.0,0.00021917,3,"2024-12-16T01:51:20.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527191,1734313880994,-500.0,0.00021917,3,"2024-12-16T01:51:20.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527192,1734313881004,-500.0,0.00021917,3,"2024-12-16T01:51:21.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527193,1734313881014,-458.55020245,0.00021917,3,"2024-12-16T01:51:21.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527194,1734313881024,-500.0,0.00021917,3,"2024-12-16T01:51:21.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527195,1734313881033,-500.0,0.00021917,3,"2024-12-16T01:51:21.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527196,1734313881043,-500.0,0.00021917,3,"2024-12-16T01:51:21.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527197,1734313881053,-500.0,0.00021917,3,"2024-12-16T01:51:21.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527198,1734313881064,-500.0,0.00021917,3,"2024-12-16T01:51:21.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527199,1734313881074,-500.0,0.00021917,3,"2024-12-16T01:51:21.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527200,1734313881084,-500.0,0.00021917,3,"2024-12-16T01:51:21.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527201,1734313881095,-500.0,0.00021917,3,"2024-12-16T01:51:21.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527202,1734313881105,-500.0,0.00021917,3,"2024-12-16T01:51:21.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527203,1734313881115,-500.0,0.00021917,3,"2024-12-16T01:51:21.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527204,1734313881125,-500.0,0.00021917,3,"2024-12-16T01:51:21.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527205,1734313881135,-500.0,0.00021917,3,"2024-12-16T01:51:21.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527206,1734313881145,-500.0,0.00021917,3,"2024-12-16T01:51:21.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527207,1734313881155,-500.0,0.00021917,3,"2024-12-16T01:51:21.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527208,1734313881165,-500.0,0.00021917,3,"2024-12-16T01:51:21.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527209,1734313881175,-500.0,0.00021917,3,"2024-12-16T01:51:21.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527210,1734313881186,-500.0,0.00021917,3,"2024-12-16T01:51:21.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527211,1734313881196,-500.0,0.00021917,3,"2024-12-16T01:51:21.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527212,1734313881207,-647.0821509,0.00021917,3,"2024-12-16T01:51:21.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527213,1734313881218,-500.0,0.00021917,3,"2024-12-16T01:51:21.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527214,1734313881228,-500.0,0.00021917,3,"2024-12-16T01:51:21.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527215,1734313881238,-500.0,0.00021917,3,"2024-12-16T01:51:21.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527216,1734313881249,-500.0,0.00021917,3,"2024-12-16T01:51:21.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527217,1734313881259,-438.28783083,0.00021917,3,"2024-12-16T01:51:21.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527218,1734313881269,-500.0,0.00021917,3,"2024-12-16T01:51:21.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527219,1734313881280,-500.0,0.00021917,3,"2024-12-16T01:51:21.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527220,1734313881291,-303.64541591,0.00021917,3,"2024-12-16T01:51:21.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527221,1734313881301,-500.0,0.00021917,3,"2024-12-16T01:51:21.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527222,1734313881312,-500.0,0.00021917,3,"2024-12-16T01:51:21.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527223,1734313881321,-500.0,0.00021917,3,"2024-12-16T01:51:21.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527224,1734313881331,-500.0,0.00021917,3,"2024-12-16T01:51:21.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527225,1734313881341,-507.56894653,0.00021917,3,"2024-12-16T01:51:21.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527226,1734313881351,-500.0,0.00021917,3,"2024-12-16T01:51:21.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527227,1734313881360,-326.73008922,0.00021917,3,"2024-12-16T01:51:21.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527228,1734313881370,-500.0,0.00021917,3,"2024-12-16T01:51:21.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527229,1734313881380,-303.20525262,0.00021917,3,"2024-12-16T01:51:21.380",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527230,1734313881390,-784.3,0.00021917,3,"2024-12-16T01:51:21.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527231,1734313881400,-500.0,0.00021917,3,"2024-12-16T01:51:21.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527232,1734313881410,-500.0,0.00021917,3,"2024-12-16T01:51:21.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527233,1734313881420,-784.3,0.00021917,3,"2024-12-16T01:51:21.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527234,1734313881430,-500.0,0.00021917,3,"2024-12-16T01:51:21.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527235,1734313881440,-500.0,0.00021917,3,"2024-12-16T01:51:21.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527236,1734313881450,-784.3,0.00021917,3,"2024-12-16T01:51:21.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527237,1734313881460,-500.0,0.00021917,3,"2024-12-16T01:51:21.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527238,1734313881469,-503.50363038,0.00021917,3,"2024-12-16T01:51:21.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527239,1734313881478,-500.0,0.00021917,3,"2024-12-16T01:51:21.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527240,1734313881487,-500.0,0.00021917,3,"2024-12-16T01:51:21.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527241,1734313881497,-784.3,0.00021917,3,"2024-12-16T01:51:21.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527242,1734313881506,-500.0,0.00021917,3,"2024-12-16T01:51:21.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527243,1734313881515,-500.0,0.00021917,3,"2024-12-16T01:51:21.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527244,1734313881524,-784.3,0.00021917,3,"2024-12-16T01:51:21.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527245,1734313881534,-195.09755516,0.00021917,3,"2024-12-16T01:51:21.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527246,1734313881544,-500.0,0.00021917,3,"2024-12-16T01:51:21.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527247,1734313881553,-784.3,0.00021917,3,"2024-12-16T01:51:21.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527248,1734313881563,-500.0,0.00021917,3,"2024-12-16T01:51:21.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527249,1734313881572,-784.3,0.00021917,3,"2024-12-16T01:51:21.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527250,1734313881581,-500.0,0.00021917,3,"2024-12-16T01:51:21.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527251,1734313881591,-784.3,0.00021917,3,"2024-12-16T01:51:21.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527252,1734313881602,-500.0,0.00021917,3,"2024-12-16T01:51:21.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527253,1734313881612,-784.3,0.00021917,3,"2024-12-16T01:51:21.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527254,1734313881623,-500.0,0.00021917,3,"2024-12-16T01:51:21.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527255,1734313881633,-784.3,0.00021917,3,"2024-12-16T01:51:21.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527256,1734313881644,-500.0,0.00021917,3,"2024-12-16T01:51:21.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527257,1734313881653,-500.0,0.00021917,3,"2024-12-16T01:51:21.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527258,1734313881663,-500.0,0.00021917,3,"2024-12-16T01:51:21.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527259,1734313881674,-500.0,0.00021917,3,"2024-12-16T01:51:21.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527260,1734313881686,-509.94,0.00021917,3,"2024-12-16T01:51:21.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527261,1734313881700,-784.3,0.00021917,3,"2024-12-16T01:51:21.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527262,1734313881712,-500.0,0.00021917,3,"2024-12-16T01:51:21.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527263,1734313881721,-500.0,0.00021917,3,"2024-12-16T01:51:21.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527264,1734313881731,-509.94,0.00021917,3,"2024-12-16T01:51:21.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527265,1734313881741,-784.3,0.00021917,3,"2024-12-16T01:51:21.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527266,1734313881750,-500.0,0.00021917,3,"2024-12-16T01:51:21.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527267,1734313881759,-500.0,0.00021917,3,"2024-12-16T01:51:21.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527268,1734313881768,-509.94,0.00021917,3,"2024-12-16T01:51:21.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527269,1734313881779,-784.3,0.00021917,3,"2024-12-16T01:51:21.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527270,1734313881788,-500.0,0.00021917,3,"2024-12-16T01:51:21.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527271,1734313881797,-500.0,0.00021917,3,"2024-12-16T01:51:21.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527272,1734313881806,-500.0,0.00021917,3,"2024-12-16T01:51:21.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527273,1734313881815,-504.4632391,0.00021917,3,"2024-12-16T01:51:21.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527274,1734313881824,-509.94,0.00021917,3,"2024-12-16T01:51:21.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527275,1734313881832,-784.3,0.00021917,3,"2024-12-16T01:51:21.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527276,1734313881843,-500.0,0.00021917,3,"2024-12-16T01:51:21.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527277,1734313881852,-500.0,0.00021917,3,"2024-12-16T01:51:21.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527278,1734313881862,-500.0,0.00021917,3,"2024-12-16T01:51:21.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527279,1734313881871,-509.94,0.00021917,3,"2024-12-16T01:51:21.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527280,1734313881881,-784.3,0.00021917,3,"2024-12-16T01:51:21.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527281,1734313881891,-500.0,0.00021917,3,"2024-12-16T01:51:21.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527282,1734313881900,-500.0,0.00021917,3,"2024-12-16T01:51:21.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527283,1734313881909,-784.3,0.00021917,3,"2024-12-16T01:51:21.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527284,1734313881919,-500.0,0.00021917,3,"2024-12-16T01:51:21.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527285,1734313881930,-500.0,0.00021917,3,"2024-12-16T01:51:21.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527286,1734313881939,-784.3,0.00021917,3,"2024-12-16T01:51:21.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527287,1734313881948,-500.0,0.00021917,3,"2024-12-16T01:51:21.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527288,1734313881957,-500.0,0.00021917,3,"2024-12-16T01:51:21.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527289,1734313881966,-509.94,0.00021917,3,"2024-12-16T01:51:21.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527290,1734313881975,-338.03616967,0.00021917,3,"2024-12-16T01:51:21.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527291,1734313881985,-784.3,0.00021917,3,"2024-12-16T01:51:21.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527292,1734313881996,-500.0,0.00021917,3,"2024-12-16T01:51:21.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527293,1734313882006,-500.0,0.00021917,3,"2024-12-16T01:51:22.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527294,1734313882015,-500.0,0.00021917,3,"2024-12-16T01:51:22.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527295,1734313882023,-509.94,0.00021917,3,"2024-12-16T01:51:22.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527296,1734313882032,-784.3,0.00021917,3,"2024-12-16T01:51:22.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527297,1734313882042,-500.0,0.00021917,3,"2024-12-16T01:51:22.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527298,1734313882051,-784.3,0.00021917,3,"2024-12-16T01:51:22.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527299,1734313882061,-509.94,0.00021917,3,"2024-12-16T01:51:22.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527300,1734313882070,-500.0,0.00021917,3,"2024-12-16T01:51:22.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527301,1734313882080,-500.0,0.00021917,3,"2024-12-16T01:51:22.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527302,1734313882091,-784.3,0.00021917,3,"2024-12-16T01:51:22.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527303,1734313882100,-509.94,0.00021917,3,"2024-12-16T01:51:22.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527304,1734313882109,-500.0,0.00021917,3,"2024-12-16T01:51:22.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527305,1734313882120,-784.3,0.00021917,3,"2024-12-16T01:51:22.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527306,1734313882131,-509.94,0.00021917,3,"2024-12-16T01:51:22.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527307,1734313882141,-500.0,0.00021917,3,"2024-12-16T01:51:22.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527308,1734313882151,-784.3,0.00021917,3,"2024-12-16T01:51:22.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527309,1734313882160,-509.94,0.00021917,3,"2024-12-16T01:51:22.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527310,1734313882170,-500.0,0.00021917,3,"2024-12-16T01:51:22.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527311,1734313882180,-784.43487113,0.00021917,3,"2024-12-16T01:51:22.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527312,1734313882190,-500.0,0.00021917,3,"2024-12-16T01:51:22.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527313,1734313882201,-500.0,0.00021917,3,"2024-12-16T01:51:22.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527314,1734313882210,-500.0,0.00021917,3,"2024-12-16T01:51:22.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527315,1734313882219,-509.94,0.00021917,3,"2024-12-16T01:51:22.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527316,1734313882229,-288.27945297,0.00021917,3,"2024-12-16T01:51:22.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527317,1734313882237,-500.0,0.00021917,3,"2024-12-16T01:51:22.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527318,1734313882247,-509.94,0.00021917,3,"2024-12-16T01:51:22.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527319,1734313882257,-500.0,0.00021917,3,"2024-12-16T01:51:22.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527320,1734313882268,-500.0,0.00021917,3,"2024-12-16T01:51:22.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527321,1734313882279,-509.94,0.00021917,3,"2024-12-16T01:51:22.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527322,1734313882289,-429.26101013,0.00021917,3,"2024-12-16T01:51:22.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527323,1734313882299,-509.94,0.00021917,3,"2024-12-16T01:51:22.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527324,1734313882308,-500.0,0.00021917,3,"2024-12-16T01:51:22.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527325,1734313882318,-605.62,0.00021917,3,"2024-12-16T01:51:22.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527326,1734313882328,-509.94,0.00021917,3,"2024-12-16T01:51:22.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527327,1734313882338,-500.0,0.00021917,3,"2024-12-16T01:51:22.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527328,1734313882348,-500.0,0.00021917,3,"2024-12-16T01:51:22.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527329,1734313882357,-605.62,0.00021917,3,"2024-12-16T01:51:22.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527330,1734313882367,-509.94,0.00021917,3,"2024-12-16T01:51:22.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527331,1734313882377,-500.0,0.00021917,3,"2024-12-16T01:51:22.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527332,1734313882386,-550.76167343,0.00021917,3,"2024-12-16T01:51:22.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527333,1734313882397,-500.0,0.00021917,3,"2024-12-16T01:51:22.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527334,1734313882406,-605.62,0.00021917,3,"2024-12-16T01:51:22.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527335,1734313882417,-500.0,0.00021917,3,"2024-12-16T01:51:22.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527336,1734313882426,-509.94,0.00021917,3,"2024-12-16T01:51:22.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527337,1734313882437,-515.26670122,0.00021917,3,"2024-12-16T01:51:22.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527338,1734313882447,-605.62,0.00021917,3,"2024-12-16T01:51:22.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527339,1734313882456,-510.16919808,0.00021917,3,"2024-12-16T01:51:22.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527340,1734313882465,-500.0,0.00021917,3,"2024-12-16T01:51:22.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527341,1734313882475,-509.94,0.00021917,3,"2024-12-16T01:51:22.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527342,1734313882484,-605.62,0.00021917,3,"2024-12-16T01:51:22.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527343,1734313882493,-500.0,0.00021917,3,"2024-12-16T01:51:22.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527344,1734313882502,-509.94,0.00021917,3,"2024-12-16T01:51:22.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527345,1734313882511,-605.62,0.00021917,3,"2024-12-16T01:51:22.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527346,1734313882520,-500.0,0.00021917,3,"2024-12-16T01:51:22.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527347,1734313882530,-509.94,0.00021917,3,"2024-12-16T01:51:22.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527348,1734313882539,-605.62,0.00021917,3,"2024-12-16T01:51:22.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527349,1734313882548,-509.94,0.00021917,3,"2024-12-16T01:51:22.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527350,1734313882559,-321.04354382,0.00021917,3,"2024-12-16T01:51:22.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527351,1734313882569,-500.0,0.00021917,3,"2024-12-16T01:51:22.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527352,1734313882579,-605.62,0.00021917,3,"2024-12-16T01:51:22.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527353,1734313882588,-509.94,0.00021917,3,"2024-12-16T01:51:22.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527354,1734313882598,-500.0,0.00021917,3,"2024-12-16T01:51:22.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527355,1734313882607,-605.62,0.00021917,3,"2024-12-16T01:51:22.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527356,1734313882616,-510.10064679,0.00021917,3,"2024-12-16T01:51:22.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527357,1734313882625,-500.0,0.00021917,3,"2024-12-16T01:51:22.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527358,1734313882637,-605.62,0.00021917,3,"2024-12-16T01:51:22.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527359,1734313882646,-500.0,0.00021917,3,"2024-12-16T01:51:22.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527360,1734313882655,-500.0,0.00021917,3,"2024-12-16T01:51:22.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527361,1734313882664,-500.0,0.00021917,3,"2024-12-16T01:51:22.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527362,1734313882674,-605.62,0.00021917,3,"2024-12-16T01:51:22.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527363,1734313882684,-500.0,0.00021917,3,"2024-12-16T01:51:22.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527364,1734313882694,-505.2129984,0.00021917,3,"2024-12-16T01:51:22.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527365,1734313882708,-605.62,0.00021917,3,"2024-12-16T01:51:22.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527366,1734313882718,-500.0,0.00021917,3,"2024-12-16T01:51:22.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527367,1734313882727,-500.0,0.00021917,3,"2024-12-16T01:51:22.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527368,1734313882739,-502.31124652,0.00021917,3,"2024-12-16T01:51:22.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527369,1734313882750,-500.0,0.00021917,3,"2024-12-16T01:51:22.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527370,1734313882760,-605.62,0.00021917,3,"2024-12-16T01:51:22.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527371,1734313882771,-605.62,0.00021917,3,"2024-12-16T01:51:22.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527372,1734313882780,-500.0,0.00021917,3,"2024-12-16T01:51:22.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527373,1734313882791,-605.62,0.00021917,3,"2024-12-16T01:51:22.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527374,1734313882908,-500.0,0.00021917,3,"2024-12-16T01:51:22.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527375,1734313882920,-500.0,0.00021917,3,"2024-12-16T01:51:22.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527376,1734313882930,-500.0,0.00021917,3,"2024-12-16T01:51:22.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527377,1734313882941,-605.62,0.00021917,3,"2024-12-16T01:51:22.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527378,1734313882951,-500.0,0.00021917,3,"2024-12-16T01:51:22.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527379,1734313882961,-500.0,0.00021917,3,"2024-12-16T01:51:22.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527380,1734313882970,-608.51372293,0.00021917,3,"2024-12-16T01:51:22.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527381,1734313882979,-605.62,0.00021917,3,"2024-12-16T01:51:22.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527382,1734313882989,-526.39,0.00021917,3,"2024-12-16T01:51:22.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527383,1734313882999,-500.0,0.00021917,3,"2024-12-16T01:51:22.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527384,1734313883009,-500.0,0.00021917,3,"2024-12-16T01:51:23.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527385,1734313883018,-644.15,0.00021917,3,"2024-12-16T01:51:23.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527386,1734313883027,-605.62,0.00021917,3,"2024-12-16T01:51:23.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527387,1734313883036,-526.39,0.00021917,3,"2024-12-16T01:51:23.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527388,1734313883045,-207.59703763,0.00021917,3,"2024-12-16T01:51:23.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527389,1734313883055,-500.0,0.00021917,3,"2024-12-16T01:51:23.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527390,1734313883064,-644.15,0.00021917,3,"2024-12-16T01:51:23.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527391,1734313883074,-500.0,0.00021917,3,"2024-12-16T01:51:23.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527392,1734313883083,-526.39,0.00021917,3,"2024-12-16T01:51:23.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527393,1734313883095,-500.0,0.00021917,3,"2024-12-16T01:51:23.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527394,1734313883105,-500.0,0.00021917,3,"2024-12-16T01:51:23.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527395,1734313883117,-644.15,0.00021917,3,"2024-12-16T01:51:23.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527396,1734313883126,-501.58691202,0.00021917,3,"2024-12-16T01:51:23.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527397,1734313883135,-500.0,0.00021917,3,"2024-12-16T01:51:23.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527398,1734313883144,-526.39,0.00021917,3,"2024-12-16T01:51:23.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527399,1734313883154,-500.0,0.00021917,3,"2024-12-16T01:51:23.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527400,1734313883163,-500.0,0.00021917,3,"2024-12-16T01:51:23.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527401,1734313883172,-644.15,0.00021917,3,"2024-12-16T01:51:23.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527402,1734313883182,-605.62,0.00021917,3,"2024-12-16T01:51:23.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527403,1734313883192,-500.0,0.00021917,3,"2024-12-16T01:51:23.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527404,1734313883201,-526.39,0.00021917,3,"2024-12-16T01:51:23.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527405,1734313883210,-500.0,0.00021917,3,"2024-12-16T01:51:23.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527406,1734313883220,-644.15,0.00021917,3,"2024-12-16T01:51:23.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527407,1734313883229,-500.0,0.00021917,3,"2024-12-16T01:51:23.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527408,1734313883239,-500.0,0.00021917,3,"2024-12-16T01:51:23.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527409,1734313883249,-526.39,0.00021917,3,"2024-12-16T01:51:23.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527410,1734313883259,-500.0,0.00021917,3,"2024-12-16T01:51:23.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527411,1734313883269,-644.15,0.00021917,3,"2024-12-16T01:51:23.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527412,1734313883278,-500.0,0.00021917,3,"2024-12-16T01:51:23.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527413,1734313883288,-526.39,0.00021917,3,"2024-12-16T01:51:23.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527414,1734313883297,-500.0,0.00021917,3,"2024-12-16T01:51:23.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527415,1734313883307,-500.0,0.00021917,3,"2024-12-16T01:51:23.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527416,1734313883320,-644.15,0.00021917,3,"2024-12-16T01:51:23.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527417,1734313883334,-500.0,0.00021917,3,"2024-12-16T01:51:23.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527418,1734313883347,-500.0,0.00021917,3,"2024-12-16T01:51:23.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527419,1734313883356,-500.0,0.00021917,3,"2024-12-16T01:51:23.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527420,1734313883366,-526.39,0.00021917,3,"2024-12-16T01:51:23.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527421,1734313883376,-644.15,0.00021917,3,"2024-12-16T01:51:23.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527422,1734313883385,-500.0,0.00021917,3,"2024-12-16T01:51:23.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527423,1734313883395,-500.0,0.00021917,3,"2024-12-16T01:51:23.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527424,1734313883405,-644.15,0.00021917,3,"2024-12-16T01:51:23.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527425,1734313883414,-526.39,0.00021917,3,"2024-12-16T01:51:23.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527426,1734313883424,-500.0,0.00021917,3,"2024-12-16T01:51:23.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527427,1734313883434,-150.498901,0.00021917,3,"2024-12-16T01:51:23.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527428,1734313883444,-500.0,0.00021917,3,"2024-12-16T01:51:23.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527429,1734313883454,-394.72447443,0.00021917,3,"2024-12-16T01:51:23.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527430,1734313883463,-526.39,0.00021917,3,"2024-12-16T01:51:23.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527431,1734313883473,-644.15,0.00021917,3,"2024-12-16T01:51:23.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527432,1734313883483,-551.74058907,0.00021917,3,"2024-12-16T01:51:23.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527433,1734313883493,-532.97693949,0.00021917,3,"2024-12-16T01:51:23.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527434,1734313883503,-526.39,0.00021917,3,"2024-12-16T01:51:23.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527435,1734313883512,-526.39,0.00021917,3,"2024-12-16T01:51:23.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527436,1734313883522,-644.15,0.00021917,3,"2024-12-16T01:51:23.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527437,1734313883531,-526.39,0.00021917,3,"2024-12-16T01:51:23.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527438,1734313883540,-644.15,0.00021917,3,"2024-12-16T01:51:23.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527439,1734313883549,-713.649961,0.00021917,3,"2024-12-16T01:51:23.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527440,1734313883562,-526.39,0.00021917,3,"2024-12-16T01:51:23.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527441,1734313883572,-644.15,0.00021917,3,"2024-12-16T01:51:23.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527442,1734313883581,-714.94,0.00021917,3,"2024-12-16T01:51:23.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527443,1734313883590,-500.0,0.00021917,3,"2024-12-16T01:51:23.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527444,1734313883602,-713.649961,0.00021917,3,"2024-12-16T01:51:23.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527445,1734313883611,-644.15,0.00021917,3,"2024-12-16T01:51:23.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527446,1734313883620,-714.94,0.00021917,3,"2024-12-16T01:51:23.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527447,1734313883629,-526.39,0.00021917,3,"2024-12-16T01:51:23.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527448,1734313883637,-500.0,0.00021917,3,"2024-12-16T01:51:23.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527449,1734313883647,-713.649961,0.00021917,3,"2024-12-16T01:51:23.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527450,1734313883656,-644.15,0.00021917,3,"2024-12-16T01:51:23.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527451,1734313883665,-714.94,0.00021917,3,"2024-12-16T01:51:23.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527452,1734313883674,-526.39,0.00021917,3,"2024-12-16T01:51:23.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527453,1734313883684,-500.0,0.00021917,3,"2024-12-16T01:51:23.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527454,1734313883694,-500.0,0.00021917,3,"2024-12-16T01:51:23.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527455,1734313883706,-644.15,0.00021917,3,"2024-12-16T01:51:23.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527456,1734313883715,-714.94,0.00021917,3,"2024-12-16T01:51:23.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527457,1734313883726,-526.39,0.00021917,3,"2024-12-16T01:51:23.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527458,1734313883735,-500.0,0.00021917,3,"2024-12-16T01:51:23.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527459,1734313883746,-500.0,0.00021917,3,"2024-12-16T01:51:23.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527460,1734313883756,-500.0,0.00021917,3,"2024-12-16T01:51:23.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527461,1734313883765,-644.15,0.00021917,3,"2024-12-16T01:51:23.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527462,1734313883776,-714.94,0.00021917,3,"2024-12-16T01:51:23.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527463,1734313883785,-526.39,0.00021917,3,"2024-12-16T01:51:23.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527464,1734313883794,-500.0,0.00021917,3,"2024-12-16T01:51:23.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527465,1734313883803,-500.0,0.00021917,3,"2024-12-16T01:51:23.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527466,1734313883813,-500.0,0.00021917,3,"2024-12-16T01:51:23.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527467,1734313883822,-644.15,0.00021917,3,"2024-12-16T01:51:23.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527468,1734313883831,-714.94,0.00021917,3,"2024-12-16T01:51:23.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527469,1734313883841,-506.30773656,0.00021917,3,"2024-12-16T01:51:23.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527470,1734313883854,-500.0,0.00021917,3,"2024-12-16T01:51:23.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527471,1734313883864,-3351.184353,0.00021917,3,"2024-12-16T01:51:23.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527472,1734313883874,-526.39,0.00021917,3,"2024-12-16T01:51:23.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527473,1734313883884,-644.15,0.00021917,3,"2024-12-16T01:51:23.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527474,1734313883894,-500.0,0.00021917,3,"2024-12-16T01:51:23.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527475,1734313883903,-500.0,0.00021917,3,"2024-12-16T01:51:23.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527476,1734313883913,-500.0,0.00021917,3,"2024-12-16T01:51:23.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527477,1734313883923,-579.53771701,0.00021917,3,"2024-12-16T01:51:23.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527478,1734313883932,-644.15,0.00021917,3,"2024-12-16T01:51:23.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527479,1734313883941,-714.94,0.00021917,3,"2024-12-16T01:51:23.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527480,1734313883951,-500.0,0.00021917,3,"2024-12-16T01:51:23.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527481,1734313883960,-500.0,0.00021917,3,"2024-12-16T01:51:23.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527482,1734313883970,-526.39,0.00021917,3,"2024-12-16T01:51:23.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527483,1734313883980,-3351.184353,0.00021917,3,"2024-12-16T01:51:23.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527484,1734313883989,-500.0,0.00021917,3,"2024-12-16T01:51:23.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527485,1734313883999,-644.15,0.00021917,3,"2024-12-16T01:51:23.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527486,1734313884009,-714.94,0.00021917,3,"2024-12-16T01:51:24.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527487,1734313884018,-500.0,0.00021917,3,"2024-12-16T01:51:24.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527488,1734313884027,-565.2585449,0.00021917,3,"2024-12-16T01:51:24.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527489,1734313884036,-526.39,0.00021917,3,"2024-12-16T01:51:24.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527490,1734313884046,-500.0,0.00021917,3,"2024-12-16T01:51:24.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527491,1734313884055,-3351.184353,0.00021917,3,"2024-12-16T01:51:24.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527492,1734313884065,-714.94,0.00021917,3,"2024-12-16T01:51:24.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527493,1734313884074,-500.0,0.00021917,3,"2024-12-16T01:51:24.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527494,1734313884084,-500.0,0.00021917,3,"2024-12-16T01:51:24.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527495,1734313884095,-644.15,0.00021917,3,"2024-12-16T01:51:24.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527496,1734313884105,-526.39,0.00021917,3,"2024-12-16T01:51:24.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527497,1734313884116,-500.0,0.00021917,3,"2024-12-16T01:51:24.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527498,1734313884125,-714.94,0.00021917,3,"2024-12-16T01:51:24.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527499,1734313884135,-503.28133696,0.00021917,3,"2024-12-16T01:51:24.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527500,1734313884144,-500.0,0.00021917,3,"2024-12-16T01:51:24.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527501,1734313884153,-500.0,0.00021917,3,"2024-12-16T01:51:24.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527502,1734313884162,-644.15,0.00021917,3,"2024-12-16T01:51:24.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527503,1734313884172,-526.39,0.00021917,3,"2024-12-16T01:51:24.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527504,1734313884181,-500.0,0.00021917,3,"2024-12-16T01:51:24.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527505,1734313884191,-1427.299921,0.00021917,3,"2024-12-16T01:51:24.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527506,1734313884201,-714.94,0.00021917,3,"2024-12-16T01:51:24.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527507,1734313884210,-500.0,0.00021917,3,"2024-12-16T01:51:24.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527508,1734313884220,-644.26674784,0.00021917,3,"2024-12-16T01:51:24.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527509,1734313884229,-526.59093019,0.00021917,3,"2024-12-16T01:51:24.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527510,1734313884239,-500.0,0.00021917,3,"2024-12-16T01:51:24.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527511,1734313884248,-714.94,0.00021917,3,"2024-12-16T01:51:24.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527512,1734313884258,-1427.299921,0.00021917,3,"2024-12-16T01:51:24.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527513,1734313884267,-500.0,0.00021917,3,"2024-12-16T01:51:24.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527514,1734313884276,-500.0,0.00021917,3,"2024-12-16T01:51:24.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527515,1734313884286,-500.0,0.00021917,3,"2024-12-16T01:51:24.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527516,1734313884296,-714.94,0.00021917,3,"2024-12-16T01:51:24.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527517,1734313884305,-500.0,0.00021917,3,"2024-12-16T01:51:24.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527518,1734313884315,-500.0,0.00021917,3,"2024-12-16T01:51:24.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527519,1734313884325,-714.94,0.00021917,3,"2024-12-16T01:51:24.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527520,1734313884334,-1427.299921,0.00021917,3,"2024-12-16T01:51:24.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527521,1734313884347,-500.0,0.00021917,3,"2024-12-16T01:51:24.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527522,1734313884359,-336.44007865,0.00021917,3,"2024-12-16T01:51:24.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527523,1734313884369,-714.94,0.00021917,3,"2024-12-16T01:51:24.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527524,1734313884378,-500.0,0.00021917,3,"2024-12-16T01:51:24.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527525,1734313884388,-500.0,0.00021917,3,"2024-12-16T01:51:24.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527526,1734313884397,-714.94,0.00021917,3,"2024-12-16T01:51:24.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527527,1734313884406,-500.0,0.00021917,3,"2024-12-16T01:51:24.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527528,1734313884416,-500.0,0.00021917,3,"2024-12-16T01:51:24.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527529,1734313884425,-714.94,0.00021917,3,"2024-12-16T01:51:24.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527530,1734313884434,-500.0,0.00021917,3,"2024-12-16T01:51:24.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527531,1734313884444,-500.0,0.00021917,3,"2024-12-16T01:51:24.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527532,1734313884454,-714.94,0.00021917,3,"2024-12-16T01:51:24.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527533,1734313884463,-500.0,0.00021917,3,"2024-12-16T01:51:24.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527534,1734313884472,-500.0,0.00021917,3,"2024-12-16T01:51:24.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527535,1734313884482,-151.0,0.00021917,2,"2024-12-16T01:51:24.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527536,1734313884491,-714.94,0.00021917,3,"2024-12-16T01:51:24.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527537,1734313884500,-503.87110993,0.00021917,3,"2024-12-16T01:51:24.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527538,1734313884509,-500.0,0.00021917,3,"2024-12-16T01:51:24.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527539,1734313884519,-500.0,0.00021917,3,"2024-12-16T01:51:24.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527540,1734313884529,-505.02091765,0.00021917,3,"2024-12-16T01:51:24.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527541,1734313884540,-151.0,0.00021917,2,"2024-12-16T01:51:24.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527542,1734313884549,-714.94,0.00021917,3,"2024-12-16T01:51:24.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527543,1734313884559,-500.0,0.00021917,3,"2024-12-16T01:51:24.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527544,1734313884568,-500.0,0.00021917,3,"2024-12-16T01:51:24.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527545,1734313884579,-714.94,0.00021917,3,"2024-12-16T01:51:24.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527546,1734313884590,-500.0,0.00021917,3,"2024-12-16T01:51:24.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527547,1734313884601,-500.0,0.00021917,3,"2024-12-16T01:51:24.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527548,1734313884611,-714.94,0.00021917,3,"2024-12-16T01:51:24.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527549,1734313884621,-500.0,0.00021917,3,"2024-12-16T01:51:24.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527550,1734313884630,-500.0,0.00021917,3,"2024-12-16T01:51:24.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527551,1734313884642,-714.94,0.00021917,3,"2024-12-16T01:51:24.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527552,1734313884652,-593.29150599,0.00021917,3,"2024-12-16T01:51:24.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527553,1734313884662,-500.0,0.00021917,3,"2024-12-16T01:51:24.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527554,1734313884672,-430.47010426,0.00021917,3,"2024-12-16T01:51:24.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527555,1734313884684,-715.00495177,0.00021917,3,"2024-12-16T01:51:24.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527556,1734313884697,-500.0,0.00021917,3,"2024-12-16T01:51:24.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527557,1734313884707,-500.0,0.00021917,3,"2024-12-16T01:51:24.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527558,1734313884716,-500.0,0.00021917,3,"2024-12-16T01:51:24.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527559,1734313884726,-500.0,0.00021917,3,"2024-12-16T01:51:24.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527560,1734313884735,-500.0,0.00021917,3,"2024-12-16T01:51:24.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527561,1734313884746,-500.0,0.00021917,3,"2024-12-16T01:51:24.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527562,1734313884757,-504.43853516,0.00021917,3,"2024-12-16T01:51:24.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527563,1734313884767,-500.0,0.00021917,3,"2024-12-16T01:51:24.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527564,1734313884776,-500.0,0.00021917,3,"2024-12-16T01:51:24.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527565,1734313884786,-500.0,0.00021917,3,"2024-12-16T01:51:24.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527566,1734313884898,-500.0,0.00021917,3,"2024-12-16T01:51:24.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527567,1734313884908,-500.0,0.00021917,3,"2024-12-16T01:51:24.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527568,1734313884917,-500.0,0.00021917,3,"2024-12-16T01:51:24.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527569,1734313884927,-500.0,0.00021917,3,"2024-12-16T01:51:24.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527570,1734313884936,-500.0,0.00021917,3,"2024-12-16T01:51:24.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527571,1734313884945,-500.0,0.00021917,3,"2024-12-16T01:51:24.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527572,1734313884956,-317.48176222,0.00021917,3,"2024-12-16T01:51:24.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527573,1734313884966,-500.0,0.00021917,3,"2024-12-16T01:51:24.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527574,1734313884975,-500.0,0.00021917,3,"2024-12-16T01:51:24.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527575,1734313884985,-500.0,0.00021917,3,"2024-12-16T01:51:24.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527576,1734313884995,-500.0,0.00021917,3,"2024-12-16T01:51:24.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527577,1734313885004,-500.0,0.00021917,3,"2024-12-16T01:51:25.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527578,1734313885014,-500.0,0.00021917,3,"2024-12-16T01:51:25.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527579,1734313885024,-556.3622524,0.00021917,3,"2024-12-16T01:51:25.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527580,1734313885034,-500.0,0.00021917,3,"2024-12-16T01:51:25.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527581,1734313885044,-500.0,0.00021917,3,"2024-12-16T01:51:25.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527582,1734313885053,-500.0,0.00021917,3,"2024-12-16T01:51:25.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527583,1734313885063,-207.52844878,0.00021917,3,"2024-12-16T01:51:25.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527584,1734313885072,-500.0,0.00021917,3,"2024-12-16T01:51:25.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527585,1734313885082,-500.0,0.00021917,3,"2024-12-16T01:51:25.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527586,1734313885091,-500.0,0.00021917,3,"2024-12-16T01:51:25.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527587,1734313885103,-500.0,0.00021917,3,"2024-12-16T01:51:25.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527588,1734313885113,-500.0,0.00021917,3,"2024-12-16T01:51:25.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527589,1734313885122,-500.0,0.00021917,3,"2024-12-16T01:51:25.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527590,1734313885132,-500.0,0.00021917,3,"2024-12-16T01:51:25.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527591,1734313885141,-538.98953361,0.00021917,3,"2024-12-16T01:51:25.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527592,1734313885150,-500.0,0.00021917,3,"2024-12-16T01:51:25.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527593,1734313885160,-500.0,0.00021917,3,"2024-12-16T01:51:25.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527594,1734313885169,-500.0,0.00021917,3,"2024-12-16T01:51:25.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527595,1734313885178,-500.0,0.00021917,3,"2024-12-16T01:51:25.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527596,1734313885188,-500.0,0.00021917,3,"2024-12-16T01:51:25.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527597,1734313885197,-515.41507831,0.00021917,3,"2024-12-16T01:51:25.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527598,1734313885206,-500.0,0.00021917,3,"2024-12-16T01:51:25.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527599,1734313885215,-500.0,0.00021917,3,"2024-12-16T01:51:25.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527600,1734313885224,-500.0,0.00021917,3,"2024-12-16T01:51:25.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527601,1734313885233,-500.0,0.00021917,3,"2024-12-16T01:51:25.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527602,1734313885243,-500.0,0.00021917,3,"2024-12-16T01:51:25.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527603,1734313885251,-500.0,0.00021917,3,"2024-12-16T01:51:25.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527604,1734313885261,-850.2,0.00021917,3,"2024-12-16T01:51:25.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527605,1734313885270,-500.0,0.00021917,3,"2024-12-16T01:51:25.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527606,1734313885279,-586.29,0.00021917,3,"2024-12-16T01:51:25.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527607,1734313885288,-500.0,0.00021917,3,"2024-12-16T01:51:25.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527608,1734313885298,-500.0,0.00021917,3,"2024-12-16T01:51:25.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527609,1734313885307,-850.2,0.00021917,3,"2024-12-16T01:51:25.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527610,1734313885316,-586.29,0.00021917,3,"2024-12-16T01:51:25.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527611,1734313885325,-500.0,0.00021917,3,"2024-12-16T01:51:25.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527612,1734313885334,-500.0,0.00021917,3,"2024-12-16T01:51:25.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527613,1734313885346,-500.0,0.00021917,3,"2024-12-16T01:51:25.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527614,1734313885355,-506.5,0.00021917,3,"2024-12-16T01:51:25.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527615,1734313885364,-501.57117612,0.00021917,3,"2024-12-16T01:51:25.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527616,1734313885374,-850.2,0.00021917,3,"2024-12-16T01:51:25.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527617,1734313885383,-500.0,0.00021917,3,"2024-12-16T01:51:25.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527618,1734313885392,-586.29,0.00021917,3,"2024-12-16T01:51:25.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527619,1734313885402,-500.0,0.00021917,3,"2024-12-16T01:51:25.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527620,1734313885411,-549.60429375,0.00021917,3,"2024-12-16T01:51:25.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527621,1734313885420,-500.0,0.00021917,3,"2024-12-16T01:51:25.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527622,1734313885430,-850.2,0.00021917,3,"2024-12-16T01:51:25.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527623,1734313885439,-500.0,0.00021917,3,"2024-12-16T01:51:25.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527624,1734313885448,-586.29,0.00021917,3,"2024-12-16T01:51:25.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527625,1734313885457,-500.0,0.00021917,3,"2024-12-16T01:51:25.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527626,1734313885467,-500.0,0.00021917,3,"2024-12-16T01:51:25.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527627,1734313885477,-850.2,0.00021917,3,"2024-12-16T01:51:25.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527628,1734313885487,-500.0,0.00021917,3,"2024-12-16T01:51:25.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527629,1734313885500,-586.29,0.00021917,3,"2024-12-16T01:51:25.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527630,1734313885510,-643.48470637,0.00021917,3,"2024-12-16T01:51:25.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527631,1734313885520,-509.60641635,0.00021917,3,"2024-12-16T01:51:25.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527632,1734313885529,-500.0,0.00021917,3,"2024-12-16T01:51:25.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527633,1734313885538,-850.2,0.00021917,3,"2024-12-16T01:51:25.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527634,1734313885548,-586.29,0.00021917,3,"2024-12-16T01:51:25.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527635,1734313885557,-500.0,0.00021917,3,"2024-12-16T01:51:25.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527636,1734313885566,-850.2,0.00021917,3,"2024-12-16T01:51:25.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527637,1734313885575,-586.29,0.00021917,3,"2024-12-16T01:51:25.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527638,1734313885585,-500.0,0.00021917,3,"2024-12-16T01:51:25.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527639,1734313885595,-586.29,0.00021917,3,"2024-12-16T01:51:25.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527640,1734313885604,-500.0,0.00021917,3,"2024-12-16T01:51:25.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527641,1734313885617,-586.29,0.00021917,3,"2024-12-16T01:51:25.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527642,1734313885626,-500.0,0.00021917,3,"2024-12-16T01:51:25.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527643,1734313885635,-850.2,0.00021917,3,"2024-12-16T01:51:25.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527644,1734313885645,-586.29,0.00021917,3,"2024-12-16T01:51:25.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527645,1734313885654,-501.49681375,0.00021917,2,"2024-12-16T01:51:25.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527646,1734313885663,-500.0,0.00021917,3,"2024-12-16T01:51:25.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527647,1734313885672,-850.2,0.00021917,3,"2024-12-16T01:51:25.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527648,1734313885681,-500.0,0.00021917,3,"2024-12-16T01:51:25.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527649,1734313885691,-586.29,0.00021917,3,"2024-12-16T01:51:25.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527650,1734313885701,-500.0,0.00021917,3,"2024-12-16T01:51:25.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527651,1734313885713,-850.2,0.00021917,3,"2024-12-16T01:51:25.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527652,1734313885722,-500.0,0.00021917,3,"2024-12-16T01:51:25.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527653,1734313885731,-586.29,0.00021917,3,"2024-12-16T01:51:25.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527654,1734313885741,-500.0,0.00021917,3,"2024-12-16T01:51:25.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527655,1734313885753,-586.29,0.00021917,3,"2024-12-16T01:51:25.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527656,1734313885762,-486.00729863,0.00021917,3,"2024-12-16T01:51:25.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527657,1734313885772,-500.0,0.00021917,3,"2024-12-16T01:51:25.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527658,1734313885783,-586.29,0.00021917,3,"2024-12-16T01:51:25.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527659,1734313885794,-850.2,0.00021917,3,"2024-12-16T01:51:25.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527660,1734313885803,-500.0,0.00021917,3,"2024-12-16T01:51:25.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527661,1734313885814,-500.0,0.00021917,3,"2024-12-16T01:51:25.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527662,1734313885824,-850.2,0.00021917,3,"2024-12-16T01:51:25.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527663,1734313885834,-586.29,0.00021917,3,"2024-12-16T01:51:25.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527664,1734313885844,-505.9266686,0.00021917,3,"2024-12-16T01:51:25.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527665,1734313885854,-500.0,0.00021917,3,"2024-12-16T01:51:25.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527666,1734313885864,-850.2,0.00021917,3,"2024-12-16T01:51:25.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527667,1734313885873,-586.29,0.00021917,3,"2024-12-16T01:51:25.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527668,1734313885883,-500.0,0.00021917,3,"2024-12-16T01:51:25.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527669,1734313885894,-500.0,0.00021917,3,"2024-12-16T01:51:25.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527670,1734313885903,-850.2,0.00021917,3,"2024-12-16T01:51:25.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527671,1734313885913,-586.29,0.00021917,3,"2024-12-16T01:51:25.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527672,1734313885922,-500.0,0.00021917,3,"2024-12-16T01:51:25.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527673,1734313885931,-500.0,0.00021917,3,"2024-12-16T01:51:25.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527674,1734313885941,-850.2,0.00021917,3,"2024-12-16T01:51:25.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527675,1734313885950,-586.29,0.00021917,3,"2024-12-16T01:51:25.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527676,1734313885960,-500.0,0.00021917,3,"2024-12-16T01:51:25.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527677,1734313885970,-500.0,0.00021917,3,"2024-12-16T01:51:25.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527678,1734313885979,-850.2,0.00021917,3,"2024-12-16T01:51:25.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527679,1734313885989,-586.29,0.00021917,3,"2024-12-16T01:51:25.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527680,1734313885999,-500.0,0.00021917,3,"2024-12-16T01:51:25.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527681,1734313886009,-500.0,0.00021917,3,"2024-12-16T01:51:26.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527682,1734313886020,-850.2,0.00021917,3,"2024-12-16T01:51:26.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527683,1734313886029,-500.0,0.00021917,3,"2024-12-16T01:51:26.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527684,1734313886038,-500.0,0.00021917,3,"2024-12-16T01:51:26.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527685,1734313886048,-850.2,0.00021917,3,"2024-12-16T01:51:26.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527686,1734313886059,-233.29487894,0.00021917,3,"2024-12-16T01:51:26.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527687,1734313886068,-500.0,0.00021917,3,"2024-12-16T01:51:26.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527688,1734313886079,-850.2,0.00021917,3,"2024-12-16T01:51:26.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527689,1734313886089,-500.0,0.00021917,3,"2024-12-16T01:51:26.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527690,1734313886099,-850.2,0.00021917,3,"2024-12-16T01:51:26.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527691,1734313886109,-500.0,0.00021917,3,"2024-12-16T01:51:26.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527692,1734313886118,-850.2,0.00021917,3,"2024-12-16T01:51:26.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527693,1734313886128,-500.0,0.00021917,3,"2024-12-16T01:51:26.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527694,1734313886137,-850.2,0.00021917,3,"2024-12-16T01:51:26.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527695,1734313886148,-500.0,0.00021917,3,"2024-12-16T01:51:26.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527696,1734313886158,-850.2,0.00021917,3,"2024-12-16T01:51:26.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527697,1734313886169,-162.25389354,0.00021917,3,"2024-12-16T01:51:26.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527698,1734313886179,-850.36374529,0.00021917,3,"2024-12-16T01:51:26.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527699,1734313886189,-1720.24,0.00021917,3,"2024-12-16T01:51:26.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527700,1734313886198,-1720.24,0.00021917,3,"2024-12-16T01:51:26.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527701,1734313886207,-151.0,0.00021917,2,"2024-12-16T01:51:26.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527702,1734313886217,-1720.24,0.00021917,3,"2024-12-16T01:51:26.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527703,1734313886226,-151.400604,0.00021917,2,"2024-12-16T01:51:26.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527704,1734313886236,-1720.24,0.00021917,3,"2024-12-16T01:51:26.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527705,1734313886245,-1720.24,0.00021917,3,"2024-12-16T01:51:26.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527706,1734313886254,-1720.24,0.00021917,3,"2024-12-16T01:51:26.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527707,1734313886263,-1720.24,0.00021917,3,"2024-12-16T01:51:26.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527708,1734313886273,-1720.24,0.00021917,3,"2024-12-16T01:51:26.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527709,1734313886282,-502.00868463,0.00021917,3,"2024-12-16T01:51:26.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527710,1734313886291,-1720.24,0.00021917,3,"2024-12-16T01:51:26.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527711,1734313886300,-500.0,0.00021917,3,"2024-12-16T01:51:26.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527712,1734313886310,-977.59,0.00021917,3,"2024-12-16T01:51:26.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527713,1734313886320,-1720.24,0.00021917,3,"2024-12-16T01:51:26.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527714,1734313886329,-544.11,0.00021917,3,"2024-12-16T01:51:26.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527715,1734313886339,-500.0,0.00021917,3,"2024-12-16T01:51:26.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527716,1734313886349,-500.0,0.00021917,3,"2024-12-16T01:51:26.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527717,1734313886359,-1720.24,0.00021917,3,"2024-12-16T01:51:26.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527718,1734313886369,-544.11,0.00021917,3,"2024-12-16T01:51:26.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527719,1734313886378,-977.59,0.00021917,3,"2024-12-16T01:51:26.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527720,1734313886388,-500.0,0.00021917,3,"2024-12-16T01:51:26.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527721,1734313886398,-505.77946105,0.00021917,3,"2024-12-16T01:51:26.398",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527722,1734313886407,-1720.24,0.00021917,3,"2024-12-16T01:51:26.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527723,1734313886417,-544.11,0.00021917,3,"2024-12-16T01:51:26.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527724,1734313886427,-977.59,0.00021917,3,"2024-12-16T01:51:26.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527725,1734313886436,-500.0,0.00021917,3,"2024-12-16T01:51:26.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527726,1734313886446,-1720.24,0.00021917,3,"2024-12-16T01:51:26.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527727,1734313886455,-544.11,0.00021917,3,"2024-12-16T01:51:26.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527728,1734313886465,-500.0,0.00021917,3,"2024-12-16T01:51:26.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527729,1734313886474,-977.59,0.00021917,3,"2024-12-16T01:51:26.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527730,1734313886483,-500.0,0.00021917,3,"2024-12-16T01:51:26.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527731,1734313886493,-1720.24,0.00021917,3,"2024-12-16T01:51:26.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527732,1734313886503,-544.11,0.00021917,3,"2024-12-16T01:51:26.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527733,1734313886513,-500.0,0.00021917,3,"2024-12-16T01:51:26.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527734,1734313886523,-977.59,0.00021917,3,"2024-12-16T01:51:26.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527735,1734313886532,-1720.24,0.00021917,3,"2024-12-16T01:51:26.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527736,1734313886542,-544.11,0.00021917,3,"2024-12-16T01:51:26.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527737,1734313886551,-977.59,0.00021917,3,"2024-12-16T01:51:26.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527738,1734313886561,-506.13912717,0.00021917,3,"2024-12-16T01:51:26.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527739,1734313886571,-1720.24,0.00021917,3,"2024-12-16T01:51:26.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527740,1734313886581,-544.11,0.00021917,3,"2024-12-16T01:51:26.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527741,1734313886693,-500.0,0.00021917,3,"2024-12-16T01:51:26.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527742,1734313886705,-977.59,0.00021917,3,"2024-12-16T01:51:26.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527743,1734313886715,-500.0,0.00021917,3,"2024-12-16T01:51:26.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527744,1734313886726,-544.11,0.00021917,3,"2024-12-16T01:51:26.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527745,1734313886736,-500.0,0.00021917,3,"2024-12-16T01:51:26.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527746,1734313886747,-500.0,0.00021917,3,"2024-12-16T01:51:26.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527747,1734313886757,-1720.24,0.00021917,3,"2024-12-16T01:51:26.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527748,1734313886767,-522.84802233,0.00021917,3,"2024-12-16T01:51:26.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527749,1734313886777,-977.59,0.00021917,3,"2024-12-16T01:51:26.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527750,1734313886786,-500.0,0.00021917,3,"2024-12-16T01:51:26.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527751,1734313886796,-544.11,0.00021917,3,"2024-12-16T01:51:26.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527752,1734313886806,-500.0,0.00021917,3,"2024-12-16T01:51:26.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527753,1734313886816,-500.0,0.00021917,3,"2024-12-16T01:51:26.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527754,1734313886826,-1720.24,0.00021917,3,"2024-12-16T01:51:26.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527755,1734313886836,-977.59,0.00021917,3,"2024-12-16T01:51:26.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527756,1734313886847,-500.0,0.00021917,3,"2024-12-16T01:51:26.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527757,1734313886858,-500.0,0.00021917,3,"2024-12-16T01:51:26.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527758,1734313886868,-544.11,0.00021917,3,"2024-12-16T01:51:26.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527759,1734313886877,-500.0,0.00021917,3,"2024-12-16T01:51:26.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527760,1734313886887,-1720.24,0.00021917,3,"2024-12-16T01:51:26.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527761,1734313886897,-500.0,0.00021917,3,"2024-12-16T01:51:26.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527762,1734313886907,-506.29189039,0.00021917,3,"2024-12-16T01:51:26.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527763,1734313886917,-977.59,0.00021917,3,"2024-12-16T01:51:26.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527764,1734313886926,-544.11,0.00021917,3,"2024-12-16T01:51:26.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527765,1734313886936,-500.0,0.00021917,3,"2024-12-16T01:51:26.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527766,1734313886946,-500.0,0.00021917,3,"2024-12-16T01:51:26.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527767,1734313886956,-1720.24,0.00021917,3,"2024-12-16T01:51:26.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527768,1734313886966,-500.0,0.00021917,3,"2024-12-16T01:51:26.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527769,1734313886975,-977.59,0.00021917,3,"2024-12-16T01:51:26.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527770,1734313886985,-500.0,0.00021917,3,"2024-12-16T01:51:26.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527771,1734313886995,-544.11,0.00021917,3,"2024-12-16T01:51:26.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527772,1734313887004,-1720.24,0.00021917,3,"2024-12-16T01:51:27.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527773,1734313887013,-500.0,0.00021917,3,"2024-12-16T01:51:27.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527774,1734313887023,-977.59,0.00021917,3,"2024-12-16T01:51:27.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527775,1734313887033,-500.0,0.00021917,3,"2024-12-16T01:51:27.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527776,1734313887042,-481.87089509,0.00021917,3,"2024-12-16T01:51:27.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527777,1734313887051,-544.11,0.00021917,3,"2024-12-16T01:51:27.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527778,1734313887061,-1720.24,0.00021917,3,"2024-12-16T01:51:27.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527779,1734313887071,-500.0,0.00021917,3,"2024-12-16T01:51:27.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527780,1734313887080,-977.59,0.00021917,3,"2024-12-16T01:51:27.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527781,1734313887089,-500.0,0.00021917,3,"2024-12-16T01:51:27.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527782,1734313887102,-503.1690464,0.00021917,3,"2024-12-16T01:51:27.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527783,1734313887114,-1720.24,0.00021917,3,"2024-12-16T01:51:27.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527784,1734313887123,-544.11,0.00021917,3,"2024-12-16T01:51:27.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527785,1734313887133,-500.0,0.00021917,3,"2024-12-16T01:51:27.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527786,1734313887142,-977.59,0.00021917,3,"2024-12-16T01:51:27.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527787,1734313887151,-500.0,0.00021917,3,"2024-12-16T01:51:27.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527788,1734313887161,-1720.32433345,0.00021917,3,"2024-12-16T01:51:27.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527789,1734313887170,-544.11,0.00021917,3,"2024-12-16T01:51:27.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527790,1734313887179,-500.0,0.00021917,3,"2024-12-16T01:51:27.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527791,1734313887189,-500.0,0.00021917,3,"2024-12-16T01:51:27.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527792,1734313887198,-500.0,0.00021917,3,"2024-12-16T01:51:27.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527793,1734313887207,-500.0,0.00021917,3,"2024-12-16T01:51:27.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527794,1734313887217,-500.0,0.00021917,3,"2024-12-16T01:51:27.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527795,1734313887226,-544.11,0.00021917,3,"2024-12-16T01:51:27.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527796,1734313887235,-500.0,0.00021917,3,"2024-12-16T01:51:27.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527797,1734313887245,-500.0,0.00021917,3,"2024-12-16T01:51:27.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527798,1734313887254,-544.11,0.00021917,3,"2024-12-16T01:51:27.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527799,1734313887263,-500.0,0.00021917,3,"2024-12-16T01:51:27.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527800,1734313887272,-501.94704798,0.00021917,3,"2024-12-16T01:51:27.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527801,1734313887282,-544.11,0.00021917,3,"2024-12-16T01:51:27.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527802,1734313887291,-500.0,0.00021917,3,"2024-12-16T01:51:27.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527803,1734313887301,-500.0,0.00021917,3,"2024-12-16T01:51:27.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527804,1734313887310,-544.11,0.00021917,3,"2024-12-16T01:51:27.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527805,1734313887320,-500.0,0.00021917,3,"2024-12-16T01:51:27.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527806,1734313887329,-544.11,0.00021917,3,"2024-12-16T01:51:27.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527807,1734313887338,-182.08318522,0.00021917,3,"2024-12-16T01:51:27.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527808,1734313887349,-977.59,0.00021917,3,"2024-12-16T01:51:27.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527809,1734313887358,-544.11,0.00021917,3,"2024-12-16T01:51:27.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527810,1734313887368,-977.59,0.00021917,3,"2024-12-16T01:51:27.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527811,1734313887377,-544.11,0.00021917,3,"2024-12-16T01:51:27.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527812,1734313887387,-977.59,0.00021917,3,"2024-12-16T01:51:27.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527813,1734313887397,-544.11,0.00021917,3,"2024-12-16T01:51:27.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527814,1734313887407,-977.59,0.00021917,3,"2024-12-16T01:51:27.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527815,1734313887416,-544.24351102,0.00021917,3,"2024-12-16T01:51:27.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527816,1734313887425,-500.0,0.00021917,3,"2024-12-16T01:51:27.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527817,1734313887435,-977.59,0.00021917,3,"2024-12-16T01:51:27.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527818,1734313887443,-500.0,0.00021917,3,"2024-12-16T01:51:27.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527819,1734313887453,-977.59,0.00021917,3,"2024-12-16T01:51:27.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527820,1734313887463,-500.0,0.00021917,3,"2024-12-16T01:51:27.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527821,1734313887472,-977.59,0.00021917,3,"2024-12-16T01:51:27.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527822,1734313887483,-500.0,0.00021917,3,"2024-12-16T01:51:27.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527823,1734313887497,-522.92397134,0.00021917,3,"2024-12-16T01:51:27.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527824,1734313887515,-977.59,0.00021917,3,"2024-12-16T01:51:27.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527825,1734313887534,-517.83849365,0.00021917,3,"2024-12-16T01:51:27.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527826,1734313887552,-500.0,0.00021917,3,"2024-12-16T01:51:27.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527827,1734313887573,-977.59,0.00021917,3,"2024-12-16T01:51:27.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527828,1734313887594,-500.0,0.00021917,3,"2024-12-16T01:51:27.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527829,1734313887613,-977.63948943,0.00021917,3,"2024-12-16T01:51:27.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527830,1734313887633,-500.0,0.00021917,3,"2024-12-16T01:51:27.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527831,1734313887652,-500.0,0.00021917,3,"2024-12-16T01:51:27.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527832,1734313887673,-500.0,0.00021917,3,"2024-12-16T01:51:27.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527833,1734313887691,-500.0,0.00021917,3,"2024-12-16T01:51:27.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527834,1734313887711,-503.37161219,0.00021917,3,"2024-12-16T01:51:27.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527835,1734313887730,-500.0,0.00021917,3,"2024-12-16T01:51:27.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527836,1734313887744,-500.0,0.00021917,3,"2024-12-16T01:51:27.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527837,1734313887762,-500.0,0.00021917,3,"2024-12-16T01:51:27.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527838,1734313887775,-500.0,0.00021917,3,"2024-12-16T01:51:27.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527839,1734313887794,-500.0,0.00021917,3,"2024-12-16T01:51:27.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527840,1734313887808,-500.0,0.00021917,3,"2024-12-16T01:51:27.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527841,1734313887825,-500.0,0.00021917,3,"2024-12-16T01:51:27.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527842,1734313887840,-521.84858445,0.00021917,3,"2024-12-16T01:51:27.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527843,1734313887855,-505.90664997,0.00021917,3,"2024-12-16T01:51:27.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527844,1734313887871,-500.0,0.00021917,3,"2024-12-16T01:51:27.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527845,1734313887887,-500.0,0.00021917,3,"2024-12-16T01:51:27.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527846,1734313887902,-503.06670387,0.00021917,3,"2024-12-16T01:51:27.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527847,1734313887918,-502.93716681,0.00021917,3,"2024-12-16T01:51:27.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527848,1734313887932,-1837.93,0.00021917,3,"2024-12-16T01:51:27.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527849,1734313887947,-500.0,0.00021917,3,"2024-12-16T01:51:27.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527850,1734313887962,-1837.93,0.00021917,3,"2024-12-16T01:51:27.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527851,1734313887977,-500.0,0.00021917,3,"2024-12-16T01:51:27.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527852,1734313887991,-500.0,0.00021917,3,"2024-12-16T01:51:27.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527853,1734313888004,-1837.93,0.00021917,3,"2024-12-16T01:51:28.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527854,1734313888018,-507.62402884,0.00021917,3,"2024-12-16T01:51:28.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527855,1734313888032,-328.58304877,0.00021917,3,"2024-12-16T01:51:28.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527856,1734313888045,-1837.93,0.00021917,3,"2024-12-16T01:51:28.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527857,1734313888058,-1837.93,0.00021917,3,"2024-12-16T01:51:28.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527858,1734313888071,-1837.93,0.00021917,3,"2024-12-16T01:51:28.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527859,1734313888085,-500.0,0.00021917,3,"2024-12-16T01:51:28.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527860,1734313888099,-500.0,0.00021917,3,"2024-12-16T01:51:28.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527861,1734313888112,-1837.93,0.00021917,3,"2024-12-16T01:51:28.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527862,1734313888125,-665.23,0.00021917,3,"2024-12-16T01:51:28.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527863,1734313888139,-500.0,0.00021917,3,"2024-12-16T01:51:28.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527864,1734313888153,-500.0,0.00021917,3,"2024-12-16T01:51:28.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527865,1734313888166,-500.0,0.00021917,3,"2024-12-16T01:51:28.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527866,1734313888181,-1837.93,0.00021917,3,"2024-12-16T01:51:28.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527867,1734313888194,-665.23,0.00021917,3,"2024-12-16T01:51:28.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527868,1734313888208,-500.0,0.00021917,3,"2024-12-16T01:51:28.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527869,1734313888222,-500.0,0.00021917,3,"2024-12-16T01:51:28.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527870,1734313888236,-1837.93,0.00021917,3,"2024-12-16T01:51:28.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527871,1734313888250,-665.23,0.00021917,3,"2024-12-16T01:51:28.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527872,1734313888264,-500.0,0.00021917,3,"2024-12-16T01:51:28.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527873,1734313888277,-500.0,0.00021917,3,"2024-12-16T01:51:28.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527874,1734313888290,-1837.93,0.00021917,3,"2024-12-16T01:51:28.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527875,1734313888303,-665.19,0.00021917,3,"2024-12-16T01:51:28.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527876,1734313888316,-665.23,0.00021917,3,"2024-12-16T01:51:28.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527877,1734313888328,-552.64483512,0.00021917,3,"2024-12-16T01:51:28.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527878,1734313888342,-500.0,0.00021917,3,"2024-12-16T01:51:28.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527879,1734313888358,-665.23,0.00021917,3,"2024-12-16T01:51:28.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527880,1734313888372,-665.19,0.00021917,3,"2024-12-16T01:51:28.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527881,1734313888386,-500.0,0.00021917,3,"2024-12-16T01:51:28.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527882,1734313888399,-500.0,0.00021917,3,"2024-12-16T01:51:28.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527883,1734313888413,-1837.93,0.00021917,3,"2024-12-16T01:51:28.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527884,1734313888426,-665.23,0.00021917,3,"2024-12-16T01:51:28.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527885,1734313888440,-665.19,0.00021917,3,"2024-12-16T01:51:28.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527886,1734313888453,-500.0,0.00021917,3,"2024-12-16T01:51:28.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527887,1734313888468,-500.0,0.00021917,3,"2024-12-16T01:51:28.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527888,1734313888482,-1837.93,0.00021917,3,"2024-12-16T01:51:28.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527889,1734313888495,-665.19,0.00021917,3,"2024-12-16T01:51:28.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527890,1734313888509,-665.23,0.00021917,3,"2024-12-16T01:51:28.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527891,1734313888524,-500.0,0.00021917,3,"2024-12-16T01:51:28.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527892,1734313888537,-1837.93,0.00021917,3,"2024-12-16T01:51:28.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527893,1734313888552,-665.19,0.00021917,3,"2024-12-16T01:51:28.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527894,1734313888566,-665.23,0.00021917,3,"2024-12-16T01:51:28.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527895,1734313888580,-500.0,0.00021917,3,"2024-12-16T01:51:28.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527896,1734313888596,-1837.93,0.00021917,3,"2024-12-16T01:51:28.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527897,1734313888610,-500.0,0.00021917,3,"2024-12-16T01:51:28.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527898,1734313888624,-665.23,0.00021917,3,"2024-12-16T01:51:28.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527899,1734313888639,-500.0,0.00021917,3,"2024-12-16T01:51:28.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527900,1734313888652,-500.0,0.00021917,3,"2024-12-16T01:51:28.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527901,1734313888666,-1837.93,0.00021917,3,"2024-12-16T01:51:28.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527902,1734313888681,-665.23,0.00021917,3,"2024-12-16T01:51:28.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527903,1734313888694,-665.19,0.00021917,3,"2024-12-16T01:51:28.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527904,1734313888872,-500.0,0.00021917,3,"2024-12-16T01:51:28.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527905,1734313888889,-1837.93,0.00021917,3,"2024-12-16T01:51:28.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527906,1734313888899,-514.91804482,0.00021917,3,"2024-12-16T01:51:28.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527907,1734313888909,-665.23,0.00021917,3,"2024-12-16T01:51:28.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527908,1734313888919,-500.0,0.00021917,3,"2024-12-16T01:51:28.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527909,1734313888928,-665.19,0.00021917,3,"2024-12-16T01:51:28.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527910,1734313888938,-1837.93,0.00021917,3,"2024-12-16T01:51:28.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527911,1734313888947,-665.23,0.00021917,3,"2024-12-16T01:51:28.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527912,1734313888956,-500.0,0.00021917,3,"2024-12-16T01:51:28.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527913,1734313888965,-665.19,0.00021917,3,"2024-12-16T01:51:28.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527914,1734313888975,-1837.93,0.00021917,3,"2024-12-16T01:51:28.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527915,1734313888986,-665.23,0.00021917,3,"2024-12-16T01:51:28.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527916,1734313888995,-500.0,0.00021917,3,"2024-12-16T01:51:28.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527917,1734313889005,-1837.93,0.00021917,3,"2024-12-16T01:51:29.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527918,1734313889015,-665.23,0.00021917,3,"2024-12-16T01:51:29.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527919,1734313889026,-504.87682835,0.00021917,3,"2024-12-16T01:51:29.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527920,1734313889035,-1837.93,0.00021917,3,"2024-12-16T01:51:29.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527921,1734313889044,-500.0,0.00021917,3,"2024-12-16T01:51:29.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527922,1734313889053,-665.19,0.00021917,3,"2024-12-16T01:51:29.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527923,1734313889062,-665.23,0.00021917,3,"2024-12-16T01:51:29.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527924,1734313889071,-1837.93,0.00021917,3,"2024-12-16T01:51:29.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527925,1734313889080,-665.19,0.00021917,3,"2024-12-16T01:51:29.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527926,1734313889090,-1837.93,0.00021917,3,"2024-12-16T01:51:29.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527927,1734313889101,-665.23,0.00021917,3,"2024-12-16T01:51:29.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527928,1734313889110,-665.19,0.00021917,3,"2024-12-16T01:51:29.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527929,1734313889119,-500.0,0.00021917,3,"2024-12-16T01:51:29.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527930,1734313889128,-500.0,0.00021917,3,"2024-12-16T01:51:29.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527931,1734313889138,-665.23,0.00021917,3,"2024-12-16T01:51:29.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527932,1734313889147,-665.19,0.00021917,3,"2024-12-16T01:51:29.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527933,1734313889156,-1837.93,0.00021917,3,"2024-12-16T01:51:29.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527934,1734313889165,-500.0,0.00021917,3,"2024-12-16T01:51:29.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527935,1734313889175,-665.23,0.00021917,3,"2024-12-16T01:51:29.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527936,1734313889184,-665.19,0.00021917,3,"2024-12-16T01:51:29.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527937,1734313889193,-1837.9897219,0.00021917,3,"2024-12-16T01:51:29.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527938,1734313889202,-500.0,0.00021917,3,"2024-12-16T01:51:29.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527939,1734313889211,-500.0,0.00021917,3,"2024-12-16T01:51:29.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527940,1734313889220,-665.23,0.00021917,3,"2024-12-16T01:51:29.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527941,1734313889230,-324.41753421,0.00021917,3,"2024-12-16T01:51:29.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527942,1734313889239,-514.02223892,0.00021917,3,"2024-12-16T01:51:29.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527943,1734313889248,-665.23,0.00021917,3,"2024-12-16T01:51:29.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527944,1734313889258,-665.19,0.00021917,3,"2024-12-16T01:51:29.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527945,1734313889267,-665.23,0.00021917,3,"2024-12-16T01:51:29.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527946,1734313889277,-665.19,0.00021917,3,"2024-12-16T01:51:29.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527947,1734313889286,-665.23,0.00021917,3,"2024-12-16T01:51:29.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527948,1734313889295,-665.19,0.00021917,3,"2024-12-16T01:51:29.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527949,1734313889304,-665.19,0.00021917,3,"2024-12-16T01:51:29.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527950,1734313889314,-665.23,0.00021917,3,"2024-12-16T01:51:29.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527951,1734313889324,-665.19,0.00021917,3,"2024-12-16T01:51:29.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527952,1734313889334,-665.19,0.00021917,3,"2024-12-16T01:51:29.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527953,1734313889343,-665.30197097,0.00021917,3,"2024-12-16T01:51:29.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527954,1734313889353,-500.0,0.00021917,3,"2024-12-16T01:51:29.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527955,1734313889363,-665.19,0.00021917,3,"2024-12-16T01:51:29.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527956,1734313889372,-500.0,0.00021917,3,"2024-12-16T01:51:29.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527957,1734313889381,-500.0,0.00021917,3,"2024-12-16T01:51:29.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527958,1734313889391,-665.19,0.00021917,3,"2024-12-16T01:51:29.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527959,1734313889400,-500.0,0.00021917,3,"2024-12-16T01:51:29.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527960,1734313889409,-500.0,0.00021917,3,"2024-12-16T01:51:29.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527961,1734313889418,-665.19,0.00021917,3,"2024-12-16T01:51:29.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527962,1734313889427,-500.0,0.00021917,3,"2024-12-16T01:51:29.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527963,1734313889437,-500.0,0.00021917,3,"2024-12-16T01:51:29.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527964,1734313889446,-502.0917105,0.00021917,3,"2024-12-16T01:51:29.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527965,1734313889455,-3672.52,0.00021917,3,"2024-12-16T01:51:29.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527966,1734313889464,-500.0,0.00021917,3,"2024-12-16T01:51:29.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527967,1734313889473,-665.19,0.00021917,3,"2024-12-16T01:51:29.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527968,1734313889483,-500.0,0.00021917,3,"2024-12-16T01:51:29.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527969,1734313889492,-206.46994685,0.00021917,3,"2024-12-16T01:51:29.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527970,1734313889501,-3672.52,0.00021917,3,"2024-12-16T01:51:29.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527971,1734313889511,-665.33701087,0.00021917,3,"2024-12-16T01:51:29.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527972,1734313889521,-500.0,0.00021917,3,"2024-12-16T01:51:29.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527973,1734313889531,-500.0,0.00021917,3,"2024-12-16T01:51:29.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527974,1734313889540,-500.0,0.00021917,3,"2024-12-16T01:51:29.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527975,1734313889551,-500.0,0.00021917,3,"2024-12-16T01:51:29.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527976,1734313889560,-500.0,0.00021917,3,"2024-12-16T01:51:29.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527977,1734313889570,-3672.52,0.00021917,3,"2024-12-16T01:51:29.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527978,1734313889580,-500.0,0.00021917,3,"2024-12-16T01:51:29.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527979,1734313889590,-500.0,0.00021917,3,"2024-12-16T01:51:29.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527980,1734313889600,-3672.52,0.00021917,3,"2024-12-16T01:51:29.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527981,1734313889610,-157.35620311,0.00021917,3,"2024-12-16T01:51:29.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527982,1734313889619,-500.0,0.00021917,3,"2024-12-16T01:51:29.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527983,1734313889629,-3672.52,0.00021917,3,"2024-12-16T01:51:29.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527984,1734313889639,-500.0,0.00021917,3,"2024-12-16T01:51:29.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527985,1734313889648,-508.16659597,0.00021917,3,"2024-12-16T01:51:29.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527986,1734313889658,-3672.52,0.00021917,3,"2024-12-16T01:51:29.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527987,1734313889668,-500.0,0.00021917,3,"2024-12-16T01:51:29.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527988,1734313889678,-3672.52,0.00021917,3,"2024-12-16T01:51:29.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527989,1734313889687,-500.0,0.00021917,3,"2024-12-16T01:51:29.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527990,1734313889701,-500.0,0.00021917,3,"2024-12-16T01:51:29.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527991,1734313889711,-500.0,0.00021917,3,"2024-12-16T01:51:29.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527992,1734313889721,-3672.52,0.00021917,3,"2024-12-16T01:51:29.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527993,1734313889731,-419.16469161,0.00021917,3,"2024-12-16T01:51:29.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527994,1734313889741,-500.0,0.00021917,3,"2024-12-16T01:51:29.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527995,1734313889751,-3672.52,0.00021917,3,"2024-12-16T01:51:29.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527996,1734313889760,-849.86,0.00021917,3,"2024-12-16T01:51:29.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527997,1734313889770,-500.0,0.00021917,3,"2024-12-16T01:51:29.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527998,1734313889780,-500.0,0.00021917,3,"2024-12-16T01:51:29.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527999,1734313889790,-3672.52,0.00021917,3,"2024-12-16T01:51:29.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528000,1734313889800,-849.86,0.00021917,3,"2024-12-16T01:51:29.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528001,1734313889810,-500.0,0.00021917,3,"2024-12-16T01:51:29.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528002,1734313889819,-500.0,0.00021917,3,"2024-12-16T01:51:29.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528003,1734313889829,-849.86,0.00021917,3,"2024-12-16T01:51:29.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528004,1734313889839,-3672.52,0.00021917,3,"2024-12-16T01:51:29.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528005,1734313889850,-500.0,0.00021917,3,"2024-12-16T01:51:29.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528006,1734313889859,-500.0,0.00021917,3,"2024-12-16T01:51:29.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528007,1734313889869,-3672.52,0.00021917,3,"2024-12-16T01:51:29.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528008,1734313889879,-500.0,0.00021917,3,"2024-12-16T01:51:29.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528009,1734313889889,-500.0,0.00021917,3,"2024-12-16T01:51:29.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528010,1734313889899,-849.86,0.00021917,3,"2024-12-16T01:51:29.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528011,1734313889909,-627.41695735,0.00021917,3,"2024-12-16T01:51:29.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528012,1734313889918,-500.0,0.00021917,3,"2024-12-16T01:51:29.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528013,1734313889927,-3672.52,0.00021917,3,"2024-12-16T01:51:29.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528014,1734313889937,-849.86,0.00021917,3,"2024-12-16T01:51:29.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528015,1734313889946,-500.0,0.00021917,3,"2024-12-16T01:51:29.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528016,1734313889956,-3672.52,0.00021917,3,"2024-12-16T01:51:29.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528017,1734313889965,-849.86,0.00021917,3,"2024-12-16T01:51:29.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528018,1734313889974,-500.0,0.00021917,3,"2024-12-16T01:51:29.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528019,1734313889984,-3672.52,0.00021917,3,"2024-12-16T01:51:29.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528020,1734313889993,-849.86,0.00021917,3,"2024-12-16T01:51:29.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528021,1734313890003,-500.0,0.00021917,3,"2024-12-16T01:51:30.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528022,1734313890013,-849.86,0.00021917,3,"2024-12-16T01:51:30.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528023,1734313890023,-500.0,0.00021917,3,"2024-12-16T01:51:30.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528024,1734313890033,-500.0,0.00021917,3,"2024-12-16T01:51:30.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528025,1734313890042,-849.86,0.00021917,3,"2024-12-16T01:51:30.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528026,1734313890052,-500.0,0.00021917,3,"2024-12-16T01:51:30.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528027,1734313890061,-500.0,0.00021917,3,"2024-12-16T01:51:30.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528028,1734313890071,-849.86,0.00021917,3,"2024-12-16T01:51:30.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528029,1734313890081,-551.63353797,0.00021917,3,"2024-12-16T01:51:30.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528030,1734313890090,-500.0,0.00021917,3,"2024-12-16T01:51:30.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528031,1734313890100,-501.83668048,0.00021917,3,"2024-12-16T01:51:30.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528032,1734313890110,-500.0,0.00021917,3,"2024-12-16T01:51:30.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528033,1734313890119,-849.86,0.00021917,3,"2024-12-16T01:51:30.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528034,1734313890129,-500.0,0.00021917,3,"2024-12-16T01:51:30.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528035,1734313890138,-500.0,0.00021917,3,"2024-12-16T01:51:30.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528036,1734313890149,-500.0,0.00021917,3,"2024-12-16T01:51:30.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528037,1734313890158,-849.86,0.00021917,3,"2024-12-16T01:51:30.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528038,1734313890168,-500.0,0.00021917,3,"2024-12-16T01:51:30.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528039,1734313890177,-500.0,0.00021917,3,"2024-12-16T01:51:30.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528040,1734313890187,-500.0,0.00021917,3,"2024-12-16T01:51:30.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528041,1734313890196,-500.0,0.00021917,3,"2024-12-16T01:51:30.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528042,1734313890207,-849.86,0.00021917,3,"2024-12-16T01:51:30.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528043,1734313890217,-500.0,0.00021917,3,"2024-12-16T01:51:30.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528044,1734313890227,-500.0,0.00021917,3,"2024-12-16T01:51:30.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528045,1734313890237,-500.0,0.00021917,3,"2024-12-16T01:51:30.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528046,1734313890249,-500.0,0.00021917,3,"2024-12-16T01:51:30.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528047,1734313890260,-849.86,0.00021917,3,"2024-12-16T01:51:30.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528048,1734313890269,-500.0,0.00021917,3,"2024-12-16T01:51:30.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528049,1734313890280,-500.0,0.00021917,3,"2024-12-16T01:51:30.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528050,1734313890289,-500.0,0.00021917,3,"2024-12-16T01:51:30.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528051,1734313890298,-500.0,0.00021917,3,"2024-12-16T01:51:30.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528052,1734313890308,-849.86,0.00021917,3,"2024-12-16T01:51:30.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528053,1734313890319,-500.0,0.00021917,3,"2024-12-16T01:51:30.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528054,1734313890328,-500.0,0.00021917,3,"2024-12-16T01:51:30.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528055,1734313890338,-849.86,0.00021917,3,"2024-12-16T01:51:30.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528056,1734313890348,-500.0,0.00021917,3,"2024-12-16T01:51:30.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528057,1734313890363,-500.0,0.00021917,3,"2024-12-16T01:51:30.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528058,1734313890372,-500.0,0.00021917,3,"2024-12-16T01:51:30.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528059,1734313890382,-849.86,0.00021917,3,"2024-12-16T01:51:30.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528060,1734313890391,-500.0,0.00021917,3,"2024-12-16T01:51:30.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528061,1734313890400,-500.0,0.00021917,3,"2024-12-16T01:51:30.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528062,1734313890412,-500.0,0.00021917,3,"2024-12-16T01:51:30.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528063,1734313890421,-500.0,0.00021917,3,"2024-12-16T01:51:30.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528064,1734313890431,-500.0,0.00021917,3,"2024-12-16T01:51:30.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528065,1734313890441,-500.0,0.00021917,3,"2024-12-16T01:51:30.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528066,1734313890451,-500.0,0.00021917,3,"2024-12-16T01:51:30.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528067,1734313890460,-500.0,0.00021917,3,"2024-12-16T01:51:30.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528068,1734313890471,-500.0,0.00021917,3,"2024-12-16T01:51:30.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528069,1734313890481,-849.86,0.00021917,3,"2024-12-16T01:51:30.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528070,1734313890491,-500.0,0.00021917,3,"2024-12-16T01:51:30.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528071,1734313890500,-305.78144131,0.00021917,3,"2024-12-16T01:51:30.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528072,1734313890510,-500.0,0.00021917,3,"2024-12-16T01:51:30.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528073,1734313890522,-500.0,0.00021917,3,"2024-12-16T01:51:30.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528074,1734313890533,-3672.52,0.00021917,3,"2024-12-16T01:51:30.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528075,1734313890544,-500.0,0.00021917,3,"2024-12-16T01:51:30.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528076,1734313890555,-500.0,0.00021917,3,"2024-12-16T01:51:30.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528077,1734313890566,-174.39075903,0.00021917,3,"2024-12-16T01:51:30.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528078,1734313890577,-3672.52,0.00021917,3,"2024-12-16T01:51:30.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528079,1734313890588,-849.86,0.00021917,3,"2024-12-16T01:51:30.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528080,1734313890601,-500.0,0.00021917,3,"2024-12-16T01:51:30.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528081,1734313890611,-500.0,0.00021917,3,"2024-12-16T01:51:30.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528082,1734313890620,-3672.52,0.00021917,3,"2024-12-16T01:51:30.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528083,1734313890630,-849.86,0.00021917,3,"2024-12-16T01:51:30.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528084,1734313890639,-500.0,0.00021917,3,"2024-12-16T01:51:30.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528085,1734313890648,-558.15291088,0.00021917,3,"2024-12-16T01:51:30.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528086,1734313890658,-3672.52,0.00021917,3,"2024-12-16T01:51:30.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528087,1734313890667,-849.86,0.00021917,3,"2024-12-16T01:51:30.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528088,1734313890676,-500.0,0.00021917,3,"2024-12-16T01:51:30.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528089,1734313890686,-3672.52,0.00021917,3,"2024-12-16T01:51:30.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528090,1734313890697,-849.86,0.00021917,3,"2024-12-16T01:51:30.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528091,1734313890710,-500.0,0.00021917,3,"2024-12-16T01:51:30.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528092,1734313890719,-849.86,0.00021917,3,"2024-12-16T01:51:30.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528093,1734313890729,-500.0,0.00021917,3,"2024-12-16T01:51:30.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528094,1734313890738,-849.94019742,0.00021917,3,"2024-12-16T01:51:30.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528095,1734313890748,-500.0,0.00021917,3,"2024-12-16T01:51:30.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528096,1734313890758,-500.0,0.00021917,3,"2024-12-16T01:51:30.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528097,1734313890767,-500.0,0.00021917,3,"2024-12-16T01:51:30.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528098,1734313890776,-500.0,0.00021917,3,"2024-12-16T01:51:30.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528099,1734313890791,-500.0,0.00021917,3,"2024-12-16T01:51:30.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528100,1734313890800,-500.0,0.00021917,3,"2024-12-16T01:51:30.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528101,1734313890810,-500.0,0.00021917,3,"2024-12-16T01:51:30.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528102,1734313890820,-500.0,0.00021917,3,"2024-12-16T01:51:30.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528103,1734313890830,-540.02,0.00021917,3,"2024-12-16T01:51:30.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528104,1734313890839,-500.0,0.00021917,3,"2024-12-16T01:51:30.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528105,1734313890851,-500.0,0.00021917,3,"2024-12-16T01:51:30.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528106,1734313890861,-3672.52,0.00021917,3,"2024-12-16T01:51:30.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528107,1734313890870,-540.02,0.00021917,3,"2024-12-16T01:51:30.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528108,1734313890880,-500.0,0.00021917,3,"2024-12-16T01:51:30.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528109,1734313890889,-700.56,0.00021917,3,"2024-12-16T01:51:30.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528110,1734313891013,-500.0,0.00021917,3,"2024-12-16T01:51:31.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528111,1734313891024,-540.02,0.00021917,3,"2024-12-16T01:51:31.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528112,1734313891033,-3672.52,0.00021917,3,"2024-12-16T01:51:31.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528113,1734313891043,-500.0,0.00021917,3,"2024-12-16T01:51:31.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528114,1734313891054,-518.8868443,0.00021917,3,"2024-12-16T01:51:31.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528115,1734313891063,-540.02,0.00021917,3,"2024-12-16T01:51:31.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528116,1734313891073,-3672.52,0.00021917,3,"2024-12-16T01:51:31.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528117,1734313891084,-500.0,0.00021917,3,"2024-12-16T01:51:31.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528118,1734313891095,-500.0,0.00021917,3,"2024-12-16T01:51:31.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528119,1734313891108,-700.56,0.00021917,3,"2024-12-16T01:51:31.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528120,1734313891117,-540.02,0.00021917,3,"2024-12-16T01:51:31.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528121,1734313891127,-3672.62892068,0.00021917,3,"2024-12-16T01:51:31.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528122,1734313891137,-356.32503104,0.00021917,3,"2024-12-16T01:51:31.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528123,1734313891147,-500.0,0.00021917,3,"2024-12-16T01:51:31.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528124,1734313891160,-700.56,0.00021917,3,"2024-12-16T01:51:31.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528125,1734313891170,-540.02,0.00021917,3,"2024-12-16T01:51:31.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528126,1734313891180,-152.839976,0.00021917,2,"2024-12-16T01:51:31.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528127,1734313891190,-500.0,0.00021917,3,"2024-12-16T01:51:31.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528128,1734313891200,-700.56,0.00021917,3,"2024-12-16T01:51:31.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528129,1734313891211,-540.02,0.00021917,3,"2024-12-16T01:51:31.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528130,1734313891221,-500.0,0.00021917,3,"2024-12-16T01:51:31.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528131,1734313891230,-540.02,0.00021917,3,"2024-12-16T01:51:31.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528132,1734313891240,-500.0,0.00021917,3,"2024-12-16T01:51:31.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528133,1734313891249,-540.02,0.00021917,3,"2024-12-16T01:51:31.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528134,1734313891259,-700.56,0.00021917,3,"2024-12-16T01:51:31.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528135,1734313891268,-500.0,0.00021917,3,"2024-12-16T01:51:31.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528136,1734313891278,-700.56,0.00021917,3,"2024-12-16T01:51:31.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528137,1734313891287,-500.0,0.00021917,3,"2024-12-16T01:51:31.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528138,1734313891297,-500.0,0.00021917,3,"2024-12-16T01:51:31.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528139,1734313891307,-500.0,0.00021917,3,"2024-12-16T01:51:31.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528140,1734313891316,-540.02,0.00021917,3,"2024-12-16T01:51:31.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528141,1734313891326,-700.56,0.00021917,3,"2024-12-16T01:51:31.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528142,1734313891336,-500.0,0.00021917,3,"2024-12-16T01:51:31.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528143,1734313891345,-500.0,0.00021917,3,"2024-12-16T01:51:31.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528144,1734313891355,-540.02,0.00021917,3,"2024-12-16T01:51:31.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528145,1734313891364,-700.56,0.00021917,3,"2024-12-16T01:51:31.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528146,1734313891374,-500.0,0.00021917,3,"2024-12-16T01:51:31.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528147,1734313891383,-500.0,0.00021917,3,"2024-12-16T01:51:31.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528148,1734313891393,-500.0,0.00021917,3,"2024-12-16T01:51:31.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528149,1734313891402,-540.02,0.00021917,3,"2024-12-16T01:51:31.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528150,1734313891413,-500.0,0.00021917,3,"2024-12-16T01:51:31.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528151,1734313891422,-700.56,0.00021917,3,"2024-12-16T01:51:31.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528152,1734313891433,-500.0,0.00021917,3,"2024-12-16T01:51:31.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528153,1734313891443,-500.0,0.00021917,3,"2024-12-16T01:51:31.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528154,1734313891452,-540.02,0.00021917,3,"2024-12-16T01:51:31.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528155,1734313891463,-500.0,0.00021917,3,"2024-12-16T01:51:31.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528156,1734313891472,-700.56,0.00021917,3,"2024-12-16T01:51:31.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528157,1734313891482,-500.0,0.00021917,3,"2024-12-16T01:51:31.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528158,1734313891492,-500.0,0.00021917,3,"2024-12-16T01:51:31.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528159,1734313891502,-540.02,0.00021917,3,"2024-12-16T01:51:31.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528160,1734313891511,-500.0,0.00021917,3,"2024-12-16T01:51:31.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528161,1734313891520,-700.56,0.00021917,3,"2024-12-16T01:51:31.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528162,1734313891530,-500.0,0.00021917,3,"2024-12-16T01:51:31.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528163,1734313891539,-500.0,0.00021917,3,"2024-12-16T01:51:31.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528164,1734313891548,-540.02,0.00021917,3,"2024-12-16T01:51:31.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528165,1734313891557,-590.46067935,0.00021917,3,"2024-12-16T01:51:31.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528166,1734313891567,-700.56,0.00021917,3,"2024-12-16T01:51:31.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528167,1734313891578,-500.0,0.00021917,3,"2024-12-16T01:51:31.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528168,1734313891587,-201.92576327,0.00021917,3,"2024-12-16T01:51:31.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528169,1734313891596,-540.02,0.00021917,3,"2024-12-16T01:51:31.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528170,1734313891605,-500.0,0.00021917,3,"2024-12-16T01:51:31.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528171,1734313891615,-700.56,0.00021917,3,"2024-12-16T01:51:31.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528172,1734313891624,-500.0,0.00021917,3,"2024-12-16T01:51:31.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528173,1734313891633,-617.29695702,0.00021917,3,"2024-12-16T01:51:31.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528174,1734313891642,-700.56,0.00021917,3,"2024-12-16T01:51:31.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528175,1734313891651,-541.42371486,0.00021917,3,"2024-12-16T01:51:31.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528176,1734313891660,-540.02,0.00021917,3,"2024-12-16T01:51:31.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528177,1734313891669,-700.56,0.00021917,3,"2024-12-16T01:51:31.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528178,1734313891678,-540.02,0.00021917,3,"2024-12-16T01:51:31.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528179,1734313891687,-700.56,0.00021917,3,"2024-12-16T01:51:31.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528180,1734313891697,-540.02,0.00021917,3,"2024-12-16T01:51:31.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528181,1734313891713,-700.56,0.00021917,3,"2024-12-16T01:51:31.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528182,1734313891724,-540.02,0.00021917,3,"2024-12-16T01:51:31.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528183,1734313891733,-500.0,0.00021917,3,"2024-12-16T01:51:31.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528184,1734313891743,-700.56,0.00021917,3,"2024-12-16T01:51:31.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528185,1734313891753,-540.02,0.00021917,3,"2024-12-16T01:51:31.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528186,1734313891762,-500.0,0.00021917,3,"2024-12-16T01:51:31.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528187,1734313891772,-700.56,0.00021917,3,"2024-12-16T01:51:31.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528188,1734313891783,-540.02,0.00021917,3,"2024-12-16T01:51:31.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528189,1734313891793,-500.0,0.00021917,3,"2024-12-16T01:51:31.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528190,1734313891803,-700.56,0.00021917,3,"2024-12-16T01:51:31.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528191,1734313891813,-540.02,0.00021917,3,"2024-12-16T01:51:31.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528192,1734313891823,-517.68793315,0.00021917,3,"2024-12-16T01:51:31.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528193,1734313891833,-700.56,0.00021917,3,"2024-12-16T01:51:31.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528194,1734313891843,-540.13355709,0.00021917,3,"2024-12-16T01:51:31.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528195,1734313891852,-700.56,0.00021917,3,"2024-12-16T01:51:31.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528196,1734313891862,-700.56,0.00021917,3,"2024-12-16T01:51:31.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528197,1734313891872,-700.72256307,0.00021917,3,"2024-12-16T01:51:31.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528198,1734313891881,-500.0,0.00021917,3,"2024-12-16T01:51:31.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528199,1734313891891,-260.91790177,0.00021917,3,"2024-12-16T01:51:31.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528200,1734313891900,-500.0,0.00021917,3,"2024-12-16T01:51:31.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528201,1734313891909,-500.0,0.00021917,3,"2024-12-16T01:51:31.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528202,1734313891919,-500.0,0.00021917,3,"2024-12-16T01:51:31.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528203,1734313891928,-500.0,0.00021917,3,"2024-12-16T01:51:31.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528204,1734313891937,-575.21,0.00021917,3,"2024-12-16T01:51:31.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528205,1734313891946,-500.0,0.00021917,3,"2024-12-16T01:51:31.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528206,1734313891956,-500.0,0.00021917,3,"2024-12-16T01:51:31.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528207,1734313891965,-500.0,0.00021917,3,"2024-12-16T01:51:31.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528208,1734313891975,-575.21,0.00021917,3,"2024-12-16T01:51:31.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528209,1734313891984,-500.0,0.00021917,3,"2024-12-16T01:51:31.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528210,1734313891994,-500.0,0.00021917,3,"2024-12-16T01:51:31.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528211,1734313892003,-500.0,0.00021917,3,"2024-12-16T01:51:32.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528212,1734313892013,-500.0,0.00021917,3,"2024-12-16T01:51:32.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528213,1734313892022,-575.21,0.00021917,3,"2024-12-16T01:51:32.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528214,1734313892032,-500.0,0.00021917,3,"2024-12-16T01:51:32.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528215,1734313892041,-500.0,0.00021917,3,"2024-12-16T01:51:32.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528216,1734313892050,-575.21,0.00021917,3,"2024-12-16T01:51:32.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528217,1734313892060,-500.0,0.00021917,3,"2024-12-16T01:51:32.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528218,1734313892069,-500.0,0.00021917,3,"2024-12-16T01:51:32.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528219,1734313892078,-500.0,0.00021917,3,"2024-12-16T01:51:32.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528220,1734313892087,-575.21,0.00021917,3,"2024-12-16T01:51:32.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528221,1734313892097,-500.0,0.00021917,3,"2024-12-16T01:51:32.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528222,1734313892107,-500.0,0.00021917,3,"2024-12-16T01:51:32.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528223,1734313892118,-284.76544095,0.00021917,3,"2024-12-16T01:51:32.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528224,1734313892127,-575.21,0.00021917,3,"2024-12-16T01:51:32.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528225,1734313892136,-500.0,0.00021917,3,"2024-12-16T01:51:32.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528226,1734313892146,-500.0,0.00021917,3,"2024-12-16T01:51:32.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528227,1734313892156,-500.0,0.00021917,3,"2024-12-16T01:51:32.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528228,1734313892165,-575.21,0.00021917,3,"2024-12-16T01:51:32.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528229,1734313892175,-500.0,0.00021917,3,"2024-12-16T01:51:32.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528230,1734313892184,-500.0,0.00021917,3,"2024-12-16T01:51:32.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528231,1734313892194,-500.0,0.00021917,3,"2024-12-16T01:51:32.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528232,1734313892204,-575.21,0.00021917,3,"2024-12-16T01:51:32.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528233,1734313892214,-500.0,0.00021917,3,"2024-12-16T01:51:32.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528234,1734313892223,-500.0,0.00021917,3,"2024-12-16T01:51:32.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528235,1734313892234,-500.0,0.00021917,3,"2024-12-16T01:51:32.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528236,1734313892244,-575.21,0.00021917,3,"2024-12-16T01:51:32.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528237,1734313892253,-500.0,0.00021917,3,"2024-12-16T01:51:32.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528238,1734313892263,-500.0,0.00021917,3,"2024-12-16T01:51:32.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528239,1734313892273,-500.0,0.00021917,3,"2024-12-16T01:51:32.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528240,1734313892282,-500.0,0.00021917,3,"2024-12-16T01:51:32.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528241,1734313892292,-381.3261385,0.00021917,3,"2024-12-16T01:51:32.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528242,1734313892301,-575.21,0.00021917,3,"2024-12-16T01:51:32.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528243,1734313892311,-215.877215,0.00021917,3,"2024-12-16T01:51:32.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528244,1734313892321,-530.36958118,0.00021917,3,"2024-12-16T01:51:32.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528245,1734313892330,-500.0,0.00021917,3,"2024-12-16T01:51:32.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528246,1734313892340,-575.21,0.00021917,3,"2024-12-16T01:51:32.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528247,1734313892350,-503.25663472,0.00021917,3,"2024-12-16T01:51:32.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528248,1734313892365,-500.0,0.00021917,3,"2024-12-16T01:51:32.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528249,1734313892376,-500.0,0.00021917,3,"2024-12-16T01:51:32.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528250,1734313892387,-575.21,0.00021917,3,"2024-12-16T01:51:32.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528251,1734313892396,-575.21,0.00021917,3,"2024-12-16T01:51:32.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528252,1734313892405,-560.71793892,0.00021917,3,"2024-12-16T01:51:32.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528253,1734313892414,-518.42500127,0.00021917,3,"2024-12-16T01:51:32.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528254,1734313892424,-575.21,0.00021917,3,"2024-12-16T01:51:32.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528255,1734313892433,-575.21,0.00021917,3,"2024-12-16T01:51:32.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528256,1734313892442,-513.42357119,0.00021917,3,"2024-12-16T01:51:32.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528257,1734313892451,-575.21,0.00021917,3,"2024-12-16T01:51:32.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528258,1734313892460,-575.21,0.00021917,3,"2024-12-16T01:51:32.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528259,1734313892469,-575.21,0.00021917,3,"2024-12-16T01:51:32.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528260,1734313892478,-923.24,0.00021917,3,"2024-12-16T01:51:32.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528261,1734313892488,-575.21,0.00021917,3,"2024-12-16T01:51:32.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528262,1734313892498,-923.24,0.00021917,3,"2024-12-16T01:51:32.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528263,1734313892507,-575.21,0.00021917,3,"2024-12-16T01:51:32.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528264,1734313892518,-500.0,0.00021917,3,"2024-12-16T01:51:32.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528265,1734313892527,-923.24,0.00021917,3,"2024-12-16T01:51:32.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528266,1734313892536,-575.21,0.00021917,3,"2024-12-16T01:51:32.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528267,1734313892547,-500.0,0.00021917,3,"2024-12-16T01:51:32.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528268,1734313892557,-500.0,0.00021917,3,"2024-12-16T01:51:32.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528269,1734313892567,-513.19771758,0.00021917,3,"2024-12-16T01:51:32.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528270,1734313892576,-923.24,0.00021917,3,"2024-12-16T01:51:32.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528271,1734313892585,-575.21,0.00021917,3,"2024-12-16T01:51:32.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528272,1734313892594,-500.0,0.00021917,3,"2024-12-16T01:51:32.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528273,1734313892608,-500.0,0.00021917,3,"2024-12-16T01:51:32.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528274,1734313892620,-923.24,0.00021917,3,"2024-12-16T01:51:32.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528275,1734313892630,-575.21,0.00021917,3,"2024-12-16T01:51:32.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528276,1734313892639,-500.0,0.00021917,3,"2024-12-16T01:51:32.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528277,1734313892650,-500.0,0.00021917,3,"2024-12-16T01:51:32.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528278,1734313892659,-923.24,0.00021917,3,"2024-12-16T01:51:32.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528279,1734313892668,-575.34756527,0.00021917,3,"2024-12-16T01:51:32.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528280,1734313892678,-515.19107583,0.00021917,3,"2024-12-16T01:51:32.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528281,1734313892688,-500.0,0.00021917,3,"2024-12-16T01:51:32.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528282,1734313892698,-500.0,0.00021917,3,"2024-12-16T01:51:32.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528283,1734313892710,-923.24,0.00021917,3,"2024-12-16T01:51:32.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528284,1734313892719,-500.0,0.00021917,3,"2024-12-16T01:51:32.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528285,1734313892729,-500.0,0.00021917,3,"2024-12-16T01:51:32.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528286,1734313892739,-500.0,0.00021917,3,"2024-12-16T01:51:32.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528287,1734313892748,-923.24,0.00021917,3,"2024-12-16T01:51:32.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528288,1734313892757,-500.0,0.00021917,3,"2024-12-16T01:51:32.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528289,1734313892767,-500.0,0.00021917,3,"2024-12-16T01:51:32.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528290,1734313892777,-500.0,0.00021917,3,"2024-12-16T01:51:32.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528291,1734313892787,-923.24,0.00021917,3,"2024-12-16T01:51:32.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528292,1734313892797,-500.0,0.00021917,3,"2024-12-16T01:51:32.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528293,1734313892807,-500.0,0.00021917,3,"2024-12-16T01:51:32.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528294,1734313892816,-500.0,0.00021917,3,"2024-12-16T01:51:32.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528295,1734313892826,-923.24,0.00021917,3,"2024-12-16T01:51:32.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528296,1734313892836,-500.0,0.00021917,3,"2024-12-16T01:51:32.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528297,1734313892846,-500.0,0.00021917,3,"2024-12-16T01:51:32.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528298,1734313892857,-500.0,0.00021917,3,"2024-12-16T01:51:32.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528299,1734313892972,-923.24,0.00021917,3,"2024-12-16T01:51:32.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528300,1734313892983,-500.0,0.00021917,3,"2024-12-16T01:51:32.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528301,1734313892993,-500.0,0.00021917,3,"2024-12-16T01:51:32.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528302,1734313893002,-500.0,0.00021917,3,"2024-12-16T01:51:33.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528303,1734313893012,-923.24,0.00021917,3,"2024-12-16T01:51:33.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528304,1734313893022,-500.0,0.00021917,3,"2024-12-16T01:51:33.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528305,1734313893031,-500.0,0.00021917,3,"2024-12-16T01:51:33.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528306,1734313893041,-500.0,0.00021917,3,"2024-12-16T01:51:33.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528307,1734313893050,-923.24,0.00021917,3,"2024-12-16T01:51:33.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528308,1734313893060,-500.0,0.00021917,3,"2024-12-16T01:51:33.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528309,1734313893070,-500.0,0.00021917,3,"2024-12-16T01:51:33.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528310,1734313893079,-500.0,0.00021917,3,"2024-12-16T01:51:33.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528311,1734313893089,-500.0,0.00021917,3,"2024-12-16T01:51:33.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528312,1734313893098,-923.24,0.00021917,3,"2024-12-16T01:51:33.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528313,1734313893110,-500.0,0.00021917,3,"2024-12-16T01:51:33.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528314,1734313893119,-500.0,0.00021917,3,"2024-12-16T01:51:33.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528315,1734313893129,-500.0,0.00021917,3,"2024-12-16T01:51:33.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528316,1734313893138,-500.0,0.00021917,3,"2024-12-16T01:51:33.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528317,1734313893148,-500.0,0.00021917,3,"2024-12-16T01:51:33.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528318,1734313893157,-923.24,0.00021917,3,"2024-12-16T01:51:33.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528319,1734313893167,-500.0,0.00021917,3,"2024-12-16T01:51:33.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528320,1734313893176,-500.0,0.00021917,3,"2024-12-16T01:51:33.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528321,1734313893186,-500.0,0.00021917,3,"2024-12-16T01:51:33.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528322,1734313893195,-500.0,0.00021917,3,"2024-12-16T01:51:33.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528323,1734313893204,-500.0,0.00021917,3,"2024-12-16T01:51:33.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528324,1734313893214,-923.24,0.00021917,3,"2024-12-16T01:51:33.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528325,1734313893223,-500.0,0.00021917,3,"2024-12-16T01:51:33.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528326,1734313893232,-190.21879774,0.00021917,3,"2024-12-16T01:51:33.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528327,1734313893242,-500.0,0.00021917,3,"2024-12-16T01:51:33.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528328,1734313893251,-500.0,0.00021917,3,"2024-12-16T01:51:33.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528329,1734313893261,-504.35243915,0.00021917,3,"2024-12-16T01:51:33.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528330,1734313893271,-923.24,0.00021917,3,"2024-12-16T01:51:33.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528331,1734313893280,-500.0,0.00021917,3,"2024-12-16T01:51:33.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528332,1734313893290,-514.14423985,0.00021917,3,"2024-12-16T01:51:33.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528333,1734313893299,-500.0,0.00021917,3,"2024-12-16T01:51:33.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528334,1734313893308,-500.0,0.00021917,3,"2024-12-16T01:51:33.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528335,1734313893318,-534.66989846,0.00021917,3,"2024-12-16T01:51:33.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528336,1734313893327,-923.24,0.00021917,3,"2024-12-16T01:51:33.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528337,1734313893337,-500.0,0.00021917,3,"2024-12-16T01:51:33.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528338,1734313893346,-500.0,0.00021917,3,"2024-12-16T01:51:33.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528339,1734313893357,-500.0,0.00021917,3,"2024-12-16T01:51:33.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528340,1734313893367,-923.24,0.00021917,3,"2024-12-16T01:51:33.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528341,1734313893377,-500.0,0.00021917,3,"2024-12-16T01:51:33.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528342,1734313893386,-500.0,0.00021917,3,"2024-12-16T01:51:33.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528343,1734313893396,-500.0,0.00021917,3,"2024-12-16T01:51:33.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528344,1734313893406,-923.24,0.00021917,3,"2024-12-16T01:51:33.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528345,1734313893416,-500.0,0.00021917,3,"2024-12-16T01:51:33.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528346,1734313893425,-500.0,0.00021917,3,"2024-12-16T01:51:33.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528347,1734313893435,-379.10341118,0.00021917,3,"2024-12-16T01:51:33.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528348,1734313893445,-923.24,0.00021917,3,"2024-12-16T01:51:33.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528349,1734313893455,-500.0,0.00021917,3,"2024-12-16T01:51:33.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528350,1734313893464,-923.24,0.00021917,3,"2024-12-16T01:51:33.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528351,1734313893474,-500.0,0.00021917,3,"2024-12-16T01:51:33.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528352,1734313893483,-500.0,0.00021917,3,"2024-12-16T01:51:33.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528353,1734313893493,-923.24,0.00021917,3,"2024-12-16T01:51:33.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528354,1734313893502,-500.0,0.00021917,3,"2024-12-16T01:51:33.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528355,1734313893512,-500.0,0.00021917,3,"2024-12-16T01:51:33.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528356,1734313893521,-631.69,0.00021917,3,"2024-12-16T01:51:33.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528357,1734313893531,-500.0,0.00021917,3,"2024-12-16T01:51:33.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528358,1734313893540,-923.26477067,0.00021917,3,"2024-12-16T01:51:33.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528359,1734313893550,-280.56019001,0.00021917,3,"2024-12-16T01:51:33.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528360,1734313893559,-631.69,0.00021917,3,"2024-12-16T01:51:33.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528361,1734313893569,-500.74332186,0.00021917,3,"2024-12-16T01:51:33.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528362,1734313893578,-546.11195085,0.00021917,3,"2024-12-16T01:51:33.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528363,1734313893589,-631.69,0.00021917,3,"2024-12-16T01:51:33.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528364,1734313893598,-631.69,0.00021917,3,"2024-12-16T01:51:33.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528365,1734313893609,-631.69,0.00021917,3,"2024-12-16T01:51:33.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528366,1734313893618,-631.69,0.00021917,3,"2024-12-16T01:51:33.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528367,1734313893628,-631.69,0.00021917,3,"2024-12-16T01:51:33.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528368,1734313893638,-500.0,0.00021917,3,"2024-12-16T01:51:33.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528369,1734313893648,-631.69,0.00021917,3,"2024-12-16T01:51:33.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528370,1734313893657,-631.69,0.00021917,3,"2024-12-16T01:51:33.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528371,1734313893668,-500.0,0.00021917,3,"2024-12-16T01:51:33.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528372,1734313893678,-523.72458247,0.00021917,3,"2024-12-16T01:51:33.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528373,1734313893687,-631.69,0.00021917,3,"2024-12-16T01:51:33.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528374,1734313893698,-500.0,0.00021917,3,"2024-12-16T01:51:33.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528375,1734313893710,-500.0,0.00021917,3,"2024-12-16T01:51:33.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528376,1734313893720,-500.0,0.00021917,3,"2024-12-16T01:51:33.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528377,1734313893729,-631.69,0.00021917,3,"2024-12-16T01:51:33.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528378,1734313893739,-500.0,0.00021917,3,"2024-12-16T01:51:33.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528379,1734313893749,-523.31603995,0.00021917,3,"2024-12-16T01:51:33.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528380,1734313893758,-631.69,0.00021917,3,"2024-12-16T01:51:33.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528381,1734313893768,-629.95,0.00021917,3,"2024-12-16T01:51:33.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528382,1734313893779,-500.0,0.00021917,3,"2024-12-16T01:51:33.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528383,1734313893788,-631.69,0.00021917,3,"2024-12-16T01:51:33.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528384,1734313893799,-629.95,0.00021917,3,"2024-12-16T01:51:33.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528385,1734313893808,-500.0,0.00021917,3,"2024-12-16T01:51:33.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528386,1734313893818,-500.0,0.00021917,3,"2024-12-16T01:51:33.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528387,1734313893827,-631.69,0.00021917,3,"2024-12-16T01:51:33.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528388,1734313893837,-629.95,0.00021917,3,"2024-12-16T01:51:33.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528389,1734313893846,-500.0,0.00021917,3,"2024-12-16T01:51:33.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528390,1734313893857,-631.69,0.00021917,3,"2024-12-16T01:51:33.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528391,1734313893866,-629.95,0.00021917,3,"2024-12-16T01:51:33.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528392,1734313893876,-151.0,0.00021917,2,"2024-12-16T01:51:33.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528393,1734313893885,-500.0,0.00021917,3,"2024-12-16T01:51:33.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528394,1734313893895,-581.72,0.00021917,3,"2024-12-16T01:51:33.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528395,1734313893904,-500.0,0.00021917,3,"2024-12-16T01:51:33.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528396,1734313893914,-1798.61,0.00021917,3,"2024-12-16T01:51:33.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528397,1734313893923,-631.69,0.00021917,3,"2024-12-16T01:51:33.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528398,1734313893933,-629.95,0.00021917,3,"2024-12-16T01:51:33.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528399,1734313893942,-151.0,0.00021917,2,"2024-12-16T01:51:33.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528400,1734313893952,-581.72,0.00021917,3,"2024-12-16T01:51:33.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528401,1734313893962,-500.0,0.00021917,3,"2024-12-16T01:51:33.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528402,1734313893972,-500.0,0.00021917,3,"2024-12-16T01:51:33.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528403,1734313893981,-1798.61,0.00021917,3,"2024-12-16T01:51:33.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528404,1734313893990,-631.69,0.00021917,3,"2024-12-16T01:51:33.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528405,1734313894000,-500.0,0.00021917,3,"2024-12-16T01:51:34.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528406,1734313894009,-1798.61,0.00021917,3,"2024-12-16T01:51:34.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528407,1734313894019,-500.0,0.00021917,3,"2024-12-16T01:51:34.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528408,1734313894029,-581.72,0.00021917,3,"2024-12-16T01:51:34.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528409,1734313894038,-631.69,0.00021917,3,"2024-12-16T01:51:34.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528410,1734313894048,-629.95,0.00021917,3,"2024-12-16T01:51:34.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528411,1734313894057,-1798.61,0.00021917,3,"2024-12-16T01:51:34.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528412,1734313894066,-500.0,0.00021917,3,"2024-12-16T01:51:34.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528413,1734313894075,-631.69,0.00021917,3,"2024-12-16T01:51:34.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528414,1734313894085,-500.0,0.00021917,3,"2024-12-16T01:51:34.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528415,1734313894095,-500.0,0.00021917,3,"2024-12-16T01:51:34.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528416,1734313894105,-581.72,0.00021917,3,"2024-12-16T01:51:34.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528417,1734313894114,-500.0,0.00021917,3,"2024-12-16T01:51:34.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528418,1734313894124,-629.95,0.00021917,3,"2024-12-16T01:51:34.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528419,1734313894133,-1798.61,0.00021917,3,"2024-12-16T01:51:34.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528420,1734313894143,-500.0,0.00021917,3,"2024-12-16T01:51:34.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528421,1734313894152,-631.69,0.00021917,3,"2024-12-16T01:51:34.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528422,1734313894161,-500.0,0.00021917,3,"2024-12-16T01:51:34.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528423,1734313894171,-581.72,0.00021917,3,"2024-12-16T01:51:34.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528424,1734313894181,-500.0,0.00021917,3,"2024-12-16T01:51:34.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528425,1734313894190,-500.0,0.00021917,3,"2024-12-16T01:51:34.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528426,1734313894200,-629.95,0.00021917,3,"2024-12-16T01:51:34.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528427,1734313894209,-1798.61,0.00021917,3,"2024-12-16T01:51:34.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528428,1734313894219,-631.69,0.00021917,3,"2024-12-16T01:51:34.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528429,1734313894229,-500.0,0.00021917,3,"2024-12-16T01:51:34.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528430,1734313894239,-581.72,0.00021917,3,"2024-12-16T01:51:34.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528431,1734313894248,-500.0,0.00021917,3,"2024-12-16T01:51:34.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528432,1734313894258,-500.0,0.00021917,3,"2024-12-16T01:51:34.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528433,1734313894268,-629.95,0.00021917,3,"2024-12-16T01:51:34.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528434,1734313894277,-504.04959366,0.00021917,3,"2024-12-16T01:51:34.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528435,1734313894287,-631.69,0.00021917,3,"2024-12-16T01:51:34.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528436,1734313894297,-1798.61,0.00021917,3,"2024-12-16T01:51:34.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528437,1734313894307,-500.0,0.00021917,3,"2024-12-16T01:51:34.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528438,1734313894317,-581.72,0.00021917,3,"2024-12-16T01:51:34.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528439,1734313894327,-500.0,0.00021917,3,"2024-12-16T01:51:34.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528440,1734313894336,-500.0,0.00021917,3,"2024-12-16T01:51:34.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528441,1734313894346,-629.95,0.00021917,3,"2024-12-16T01:51:34.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528442,1734313894355,-500.0,0.00021917,3,"2024-12-16T01:51:34.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528443,1734313894365,-500.0,0.00021917,3,"2024-12-16T01:51:34.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528444,1734313894374,-500.99255701,0.00021917,3,"2024-12-16T01:51:34.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528445,1734313894384,-1798.61,0.00021917,3,"2024-12-16T01:51:34.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528446,1734313894393,-631.69,0.00021917,3,"2024-12-16T01:51:34.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528447,1734313894405,-500.0,0.00021917,3,"2024-12-16T01:51:34.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528448,1734313894415,-581.72,0.00021917,3,"2024-12-16T01:51:34.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528449,1734313894424,-500.0,0.00021917,3,"2024-12-16T01:51:34.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528450,1734313894433,-500.0,0.00021917,3,"2024-12-16T01:51:34.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528451,1734313894443,-629.95,0.00021917,3,"2024-12-16T01:51:34.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528452,1734313894452,-500.0,0.00021917,3,"2024-12-16T01:51:34.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528453,1734313894461,-500.0,0.00021917,3,"2024-12-16T01:51:34.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528454,1734313894470,-1798.61,0.00021917,3,"2024-12-16T01:51:34.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528455,1734313894479,-631.87380413,0.00021917,3,"2024-12-16T01:51:34.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528456,1734313894488,-500.0,0.00021917,3,"2024-12-16T01:51:34.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528457,1734313894497,-581.72,0.00021917,3,"2024-12-16T01:51:34.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528458,1734313894506,-500.0,0.00021917,3,"2024-12-16T01:51:34.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528459,1734313894516,-629.95,0.00021917,3,"2024-12-16T01:51:34.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528460,1734313894526,-500.0,0.00021917,3,"2024-12-16T01:51:34.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528461,1734313894535,-500.0,0.00021917,3,"2024-12-16T01:51:34.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528462,1734313894544,-500.0,0.00021917,3,"2024-12-16T01:51:34.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528463,1734313894553,-1798.61,0.00021917,3,"2024-12-16T01:51:34.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528464,1734313894563,-581.72,0.00021917,3,"2024-12-16T01:51:34.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528465,1734313894573,-500.0,0.00021917,3,"2024-12-16T01:51:34.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528466,1734313894582,-629.95,0.00021917,3,"2024-12-16T01:51:34.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528467,1734313894591,-500.0,0.00021917,3,"2024-12-16T01:51:34.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528468,1734313894600,-500.0,0.00021917,3,"2024-12-16T01:51:34.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528469,1734313894611,-581.72,0.00021917,3,"2024-12-16T01:51:34.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528470,1734313894620,-500.0,0.00021917,3,"2024-12-16T01:51:34.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528471,1734313894629,-500.0,0.00021917,3,"2024-12-16T01:51:34.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528472,1734313894638,-629.95,0.00021917,3,"2024-12-16T01:51:34.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528473,1734313894647,-1798.61,0.00021917,3,"2024-12-16T01:51:34.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528474,1734313894760,-500.0,0.00021917,3,"2024-12-16T01:51:34.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528475,1734313894769,-581.72,0.00021917,3,"2024-12-16T01:51:34.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528476,1734313894781,-310.72052082,0.00021917,3,"2024-12-16T01:51:34.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528477,1734313894790,-500.0,0.00021917,3,"2024-12-16T01:51:34.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528478,1734313894799,-1798.61,0.00021917,3,"2024-12-16T01:51:34.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528479,1734313894808,-500.0,0.00021917,3,"2024-12-16T01:51:34.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528480,1734313894817,-500.0,0.00021917,3,"2024-12-16T01:51:34.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528481,1734313894826,-629.95,0.00021917,3,"2024-12-16T01:51:34.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528482,1734313894836,-581.72,0.00021917,3,"2024-12-16T01:51:34.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528483,1734313894846,-500.0,0.00021917,3,"2024-12-16T01:51:34.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528484,1734313894856,-1798.61,0.00021917,3,"2024-12-16T01:51:34.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528485,1734313894866,-231.10693469,0.00021917,3,"2024-12-16T01:51:34.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528486,1734313894876,-500.0,0.00021917,3,"2024-12-16T01:51:34.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528487,1734313894886,-500.0,0.00021917,3,"2024-12-16T01:51:34.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528488,1734313894897,-581.72,0.00021917,3,"2024-12-16T01:51:34.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528489,1734313894907,-502.93260888,0.00021917,3,"2024-12-16T01:51:34.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528490,1734313894918,-629.95,0.00021917,3,"2024-12-16T01:51:34.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528491,1734313894927,-500.0,0.00021917,3,"2024-12-16T01:51:34.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528492,1734313894937,-581.72,0.00021917,3,"2024-12-16T01:51:34.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528493,1734313894947,-500.0,0.00021917,3,"2024-12-16T01:51:34.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528494,1734313894957,-1798.61,0.00021917,3,"2024-12-16T01:51:34.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528495,1734313894967,-629.95,0.00021917,3,"2024-12-16T01:51:34.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528496,1734313894977,-500.0,0.00021917,3,"2024-12-16T01:51:34.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528497,1734313894987,-500.0,0.00021917,3,"2024-12-16T01:51:34.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528498,1734313894996,-500.0,0.00021917,3,"2024-12-16T01:51:34.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528499,1734313895006,-581.72,0.00021917,3,"2024-12-16T01:51:35.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528500,1734313895015,-1798.61,0.00021917,3,"2024-12-16T01:51:35.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528501,1734313895025,-629.95,0.00021917,3,"2024-12-16T01:51:35.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528502,1734313895034,-500.0,0.00021917,3,"2024-12-16T01:51:35.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528503,1734313895044,-213.97120811,0.00021917,3,"2024-12-16T01:51:35.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528504,1734313895056,-500.0,0.00021917,3,"2024-12-16T01:51:35.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528505,1734313895066,-581.72,0.00021917,3,"2024-12-16T01:51:35.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528506,1734313895076,-1798.61,0.00021917,3,"2024-12-16T01:51:35.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528507,1734313895086,-629.95,0.00021917,3,"2024-12-16T01:51:35.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528508,1734313895096,-500.0,0.00021917,3,"2024-12-16T01:51:35.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528509,1734313895107,-433.32198442,0.00021917,3,"2024-12-16T01:51:35.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528510,1734313895116,-1798.61,0.00021917,3,"2024-12-16T01:51:35.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528511,1734313895126,-629.95,0.00021917,3,"2024-12-16T01:51:35.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528512,1734313895136,-500.0,0.00021917,3,"2024-12-16T01:51:35.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528513,1734313895145,-1798.61,0.00021917,3,"2024-12-16T01:51:35.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528514,1734313895156,-581.72,0.00021917,3,"2024-12-16T01:51:35.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528515,1734313895166,-629.95,0.00021917,3,"2024-12-16T01:51:35.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528516,1734313895176,-500.0,0.00021917,3,"2024-12-16T01:51:35.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528517,1734313895186,-1798.61,0.00021917,3,"2024-12-16T01:51:35.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528518,1734313895196,-629.95,0.00021917,3,"2024-12-16T01:51:35.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528519,1734313895207,-581.72,0.00021917,3,"2024-12-16T01:51:35.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528520,1734313895217,-500.0,0.00021917,3,"2024-12-16T01:51:35.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528521,1734313895228,-1000.0,0.00021917,3,"2024-12-16T01:51:35.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528522,1734313895238,-629.95,0.00021917,3,"2024-12-16T01:51:35.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528523,1734313895247,-581.72,0.00021917,3,"2024-12-16T01:51:35.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528524,1734313895258,-1000.0,0.00021917,3,"2024-12-16T01:51:35.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528525,1734313895269,-500.0,0.00021917,3,"2024-12-16T01:51:35.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528526,1734313895279,-581.72,0.00021917,3,"2024-12-16T01:51:35.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528527,1734313895290,-630.04394013,0.00021917,3,"2024-12-16T01:51:35.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528528,1734313895300,-1000.0,0.00021917,3,"2024-12-16T01:51:35.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528529,1734313895310,-320.22533307,0.00021917,3,"2024-12-16T01:51:35.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528530,1734313895320,-581.72,0.00021917,3,"2024-12-16T01:51:35.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528531,1734313895329,-454.90258811,0.00021917,3,"2024-12-16T01:51:35.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528532,1734313895339,-552.88291568,0.00021917,3,"2024-12-16T01:51:35.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528533,1734313895349,-1030.15647716,0.00021917,3,"2024-12-16T01:51:35.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528534,1734313895359,-500.0,0.00021917,3,"2024-12-16T01:51:35.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528535,1734313895374,-581.72,0.00021917,3,"2024-12-16T01:51:35.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528536,1734313895383,-500.0,0.00021917,3,"2024-12-16T01:51:35.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528537,1734313895393,-581.95625958,0.00021917,3,"2024-12-16T01:51:35.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528538,1734313895402,-500.0,0.00021917,3,"2024-12-16T01:51:35.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528539,1734313895412,-529.908763,0.00021917,3,"2024-12-16T01:51:35.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528540,1734313895421,-500.0,0.00021917,3,"2024-12-16T01:51:35.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528541,1734313895433,-500.0,0.00021917,3,"2024-12-16T01:51:35.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528542,1734313895442,-645.37,0.00021924,2,"2024-12-16T01:51:35.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528543,1734313895452,-150.0,0.00021953,2,"2024-12-16T01:51:35.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528544,1734313895461,-150.0,0.00021953,2,"2024-12-16T01:51:35.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528545,1734313895471,-1500.0,0.0002196,2,"2024-12-16T01:51:35.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528546,1734313895481,-808.7,0.00021962,7,"2024-12-16T01:51:35.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528547,1734313895490,-808.7,0.00021962,7,"2024-12-16T01:51:35.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528548,1734313895499,-808.7,0.00021962,7,"2024-12-16T01:51:35.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528549,1734313895510,-808.7,0.00021962,7,"2024-12-16T01:51:35.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528550,1734313895520,-2822.23,0.0002197,2,"2024-12-16T01:51:35.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528551,1734313895531,-500.6260663,0.00021973,2,"2024-12-16T01:51:35.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528552,1734313895540,-163.3506485,0.00021983,2,"2024-12-16T01:51:35.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528553,1734313895550,-2000.0,0.00022,2,"2024-12-16T01:51:35.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528554,1734313895560,-2000.0,0.00022,2,"2024-12-16T01:51:35.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528555,1734313895575,-2012.7327,0.00022,2,"2024-12-16T01:51:35.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528556,1734313895593,-709626.0,0.00022,2,"2024-12-16T01:51:35.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528557,1734313895614,-151.751565,0.00022,7,"2024-12-16T01:51:35.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528558,1734313895633,-151.0,0.00022,7,"2024-12-16T01:51:35.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528559,1734313895650,-151.539537,0.00022,7,"2024-12-16T01:51:35.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528560,1734313895670,-158.641762,0.00022,7,"2024-12-16T01:51:35.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528561,1734313895688,-151.389056,0.00022,7,"2024-12-16T01:51:35.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528562,1734313895710,-151.783614,0.00022,7,"2024-12-16T01:51:35.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528563,1734313895728,-151.0,0.00022,7,"2024-12-16T01:51:35.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528564,1734313895747,-151.0,0.00022,7,"2024-12-16T01:51:35.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528565,1734313895766,-151.0,0.00022,7,"2024-12-16T01:51:35.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528566,1734313895780,-151.0,0.00022,7,"2024-12-16T01:51:35.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528567,1734313895800,-151.0,0.00022,7,"2024-12-16T01:51:35.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528568,1734313895813,-3622.9105368,0.00022,23,"2024-12-16T01:51:35.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528569,1734313895832,-151.0,0.00022,7,"2024-12-16T01:51:35.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528570,1734313895845,-152.0795,0.00022,7,"2024-12-16T01:51:35.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528571,1734313895863,-213.2249,0.00022,7,"2024-12-16T01:51:35.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528572,1734313895881,-213.2249,0.00022,7,"2024-12-16T01:51:35.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528573,1734313895897,-30000.0,0.00022,2,"2024-12-16T01:51:35.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528574,1734313895913,-151.0,0.00022,7,"2024-12-16T01:51:35.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528575,1734313895930,-176.841701,0.00022,7,"2024-12-16T01:51:35.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528576,1734313895946,-176.841701,0.00022,7,"2024-12-16T01:51:35.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528577,1734313895962,-151.0,0.00022,7,"2024-12-16T01:51:35.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528578,1734313895978,-151.0,0.00022,7,"2024-12-16T01:51:35.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528579,1734313895993,-227.4855823,0.00022004,2,"2024-12-16T01:51:35.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528580,1734313896008,-1447.52370318,0.00022008,2,"2024-12-16T01:51:36.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528581,1734313896024,-1500.0,0.00022016,2,"2024-12-16T01:51:36.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528582,1734313896039,-1628.0,0.0002205,2,"2024-12-16T01:51:36.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528583,1734313896055,-151.0,0.0002205,7,"2024-12-16T01:51:36.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528584,1734313896070,-153.679932,0.0002205,7,"2024-12-16T01:51:36.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528585,1734313896086,-151.0,0.0002205,7,"2024-12-16T01:51:36.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528586,1734313896101,-152.09659,0.0002205,7,"2024-12-16T01:51:36.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528587,1734313896116,-152.09659,0.0002205,7,"2024-12-16T01:51:36.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528588,1734313896132,-500.0,0.00022053,2,"2024-12-16T01:51:36.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528589,1734313896147,-500.0,0.000221,2,"2024-12-16T01:51:36.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528590,1734313896162,-644.44,0.00022143,3,"2024-12-16T01:51:36.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528591,1734313896178,-644.44,0.00022143,3,"2024-12-16T01:51:36.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528592,1734313896192,-644.44,0.00022143,3,"2024-12-16T01:51:36.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528593,1734313896207,-644.44,0.00022143,3,"2024-12-16T01:51:36.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528594,1734313896222,-644.58294618,0.00022143,3,"2024-12-16T01:51:36.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528595,1734313896238,-500.0,0.00022143,3,"2024-12-16T01:51:36.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528596,1734313896253,-205.11543124,0.00022143,3,"2024-12-16T01:51:36.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528597,1734313896269,-502.45435046,0.00022143,3,"2024-12-16T01:51:36.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528598,1734313896284,-284.15355599,0.00022143,3,"2024-12-16T01:51:36.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528599,1734313896300,-508.16,0.00022143,3,"2024-12-16T01:51:36.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528600,1734313896317,-508.16,0.00022143,3,"2024-12-16T01:51:36.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528601,1734313896332,-508.16,0.00022143,3,"2024-12-16T01:51:36.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528602,1734313896346,-508.16,0.00022143,3,"2024-12-16T01:51:36.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528603,1734313896363,-508.17736909,0.00022143,3,"2024-12-16T01:51:36.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528604,1734313896380,-632.24,0.00022143,3,"2024-12-16T01:51:36.380",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528605,1734313896395,-632.24,0.00022143,3,"2024-12-16T01:51:36.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528606,1734313896410,-632.24,0.00022143,3,"2024-12-16T01:51:36.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528607,1734313896426,-632.24,0.00022143,3,"2024-12-16T01:51:36.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528608,1734313896442,-632.37,0.00022143,3,"2024-12-16T01:51:36.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528609,1734313896458,-500.0,0.00022143,3,"2024-12-16T01:51:36.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528610,1734313896472,-636.28089247,0.00022143,3,"2024-12-16T01:51:36.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528611,1734313896487,-812.87,0.00022143,3,"2024-12-16T01:51:36.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528612,1734313896501,-812.87,0.00022143,3,"2024-12-16T01:51:36.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528613,1734313896516,-812.87,0.00022143,3,"2024-12-16T01:51:36.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528614,1734313896531,-812.87,0.00022143,3,"2024-12-16T01:51:36.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528615,1734313896544,-812.94793931,0.00022143,3,"2024-12-16T01:51:36.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528616,1734313896559,-612.13,0.00022143,3,"2024-12-16T01:51:36.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528617,1734313896574,-612.13,0.00022143,3,"2024-12-16T01:51:36.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528618,1734313896588,-612.13,0.00022143,3,"2024-12-16T01:51:36.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528619,1734313896602,-612.13,0.00022143,3,"2024-12-16T01:51:36.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528620,1734313896618,-612.34422455,0.00022143,3,"2024-12-16T01:51:36.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528621,1734313896634,-397.84,0.00022143,3,"2024-12-16T01:51:36.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528622,1734313896649,-397.84,0.00022143,3,"2024-12-16T01:51:36.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528623,1734313896664,-397.84,0.00022143,3,"2024-12-16T01:51:36.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528624,1734313896678,-397.84,0.00022143,3,"2024-12-16T01:51:36.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528625,1734313896693,-397.84542959,0.00022143,3,"2024-12-16T01:51:36.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528626,1734313896710,-779.4,0.00022143,3,"2024-12-16T01:51:36.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528627,1734313896724,-931.98,0.00022143,3,"2024-12-16T01:51:36.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528628,1734313896739,-931.98,0.00022143,3,"2024-12-16T01:51:36.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528629,1734313896755,-931.98,0.00022143,3,"2024-12-16T01:51:36.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528630,1734313896770,-931.98,0.00022143,3,"2024-12-16T01:51:36.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528631,1734313896788,-932.11007676,0.00022143,3,"2024-12-16T01:51:36.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528632,1734313896803,-781.39,0.00022143,3,"2024-12-16T01:51:36.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528633,1734313896818,-781.39,0.00022143,3,"2024-12-16T01:51:36.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528634,1734313896978,-781.39,0.00022143,3,"2024-12-16T01:51:36.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528635,1734313896987,-781.39,0.00022143,3,"2024-12-16T01:51:36.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528636,1734313896997,-781.57275667,0.00022143,3,"2024-12-16T01:51:36.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528637,1734313897007,-500.0,0.00022143,3,"2024-12-16T01:51:37.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528638,1734313897016,-500.0,0.00022143,3,"2024-12-16T01:51:37.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528639,1734313897025,-405.25865634,0.00022143,3,"2024-12-16T01:51:37.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528640,1734313897034,-570.74,0.00022143,3,"2024-12-16T01:51:37.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528641,1734313897044,-570.74,0.00022143,3,"2024-12-16T01:51:37.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528642,1734313897053,-570.74,0.00022143,3,"2024-12-16T01:51:37.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528643,1734313897063,-570.74,0.00022143,3,"2024-12-16T01:51:37.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528644,1734313897072,-570.87167605,0.00022143,3,"2024-12-16T01:51:37.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528645,1734313897083,-605.62,0.00022143,3,"2024-12-16T01:51:37.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528646,1734313897092,-605.62,0.00022143,3,"2024-12-16T01:51:37.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528647,1734313897101,-605.62,0.00022143,3,"2024-12-16T01:51:37.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528648,1734313897113,-605.62,0.00022143,3,"2024-12-16T01:51:37.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528649,1734313897122,-605.8,0.00022143,3,"2024-12-16T01:51:37.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528650,1734313897131,-500.0,0.00022143,3,"2024-12-16T01:51:37.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528651,1734313897141,-500.0,0.00022143,3,"2024-12-16T01:51:37.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528652,1734313897150,-500.0,0.00022143,3,"2024-12-16T01:51:37.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528653,1734313897159,-527.60782273,0.00022143,3,"2024-12-16T01:51:37.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528654,1734313897170,-586.29,0.00022143,3,"2024-12-16T01:51:37.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528655,1734313897179,-586.29,0.00022143,3,"2024-12-16T01:51:37.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528656,1734313897190,-586.29,0.00022143,3,"2024-12-16T01:51:37.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528657,1734313897199,-586.29,0.00022143,3,"2024-12-16T01:51:37.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528658,1734313897209,-586.4053701,0.00022143,3,"2024-12-16T01:51:37.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528659,1734313897219,-1798.61,0.00022143,3,"2024-12-16T01:51:37.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528660,1734313897228,-1798.61,0.00022143,3,"2024-12-16T01:51:37.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528661,1734313897239,-1798.61,0.00022143,3,"2024-12-16T01:51:37.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528662,1734313897248,-1798.61,0.00022143,3,"2024-12-16T01:51:37.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528663,1734313897261,-1798.82255644,0.00022143,3,"2024-12-16T01:51:37.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528664,1734313897271,-500.0,0.00022144,3,"2024-12-16T01:51:37.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528665,1734313897282,-1056.05104143,0.00022144,10,"2024-12-16T01:51:37.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528666,1734313897291,-501.45981316,0.00022144,3,"2024-12-16T01:51:37.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528667,1734313897300,-503.36778798,0.00022144,3,"2024-12-16T01:51:37.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528668,1734313897309,-359.2364613,0.00022144,3,"2024-12-16T01:51:37.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528669,1734313897318,-511.85835481,0.00022144,3,"2024-12-16T01:51:37.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528670,1734313897327,-500.54330799,0.00022144,3,"2024-12-16T01:51:37.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528671,1734313897337,-500.35546047,0.00022144,3,"2024-12-16T01:51:37.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528672,1734313897346,-500.0,0.00022144,3,"2024-12-16T01:51:37.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528673,1734313897355,-502.66404115,0.00022144,3,"2024-12-16T01:51:37.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528674,1734313897366,-501.25462914,0.00022144,3,"2024-12-16T01:51:37.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528675,1734313897376,-153.60568402,0.00022144,3,"2024-12-16T01:51:37.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528676,1734313897385,-501.75368925,0.00022144,3,"2024-12-16T01:51:37.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528677,1734313897395,-500.38216648,0.00022144,3,"2024-12-16T01:51:37.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528678,1734313897403,-500.70491977,0.00022144,3,"2024-12-16T01:51:37.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528679,1734313897413,-509.05791358,0.00022144,3,"2024-12-16T01:51:37.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528680,1734313897422,-501.72041968,0.00022144,3,"2024-12-16T01:51:37.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528681,1734313897432,-322.40815214,0.00022144,3,"2024-12-16T01:51:37.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528682,1734313897441,-500.28878637,0.00022144,3,"2024-12-16T01:51:37.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528683,1734313897450,-500.54672255,0.00022144,3,"2024-12-16T01:51:37.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528684,1734313897459,-500.0,0.00022144,3,"2024-12-16T01:51:37.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528685,1734313897468,-500.0,0.00022144,3,"2024-12-16T01:51:37.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528686,1734313897479,-500.0,0.00022144,3,"2024-12-16T01:51:37.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528687,1734313897488,-150.0,0.00022146,2,"2024-12-16T01:51:37.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528688,1734313897498,-150.0,0.00022156,2,"2024-12-16T01:51:37.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528689,1734313897507,-880.90287439,0.00022163,2,"2024-12-16T01:51:37.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528690,1734313897516,-1500.0,0.00022167,2,"2024-12-16T01:51:37.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528691,1734313897526,-150.0,0.00022174,2,"2024-12-16T01:51:37.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528692,1734313897535,-500.0,0.0002219,2,"2024-12-16T01:51:37.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528693,1734313897544,-35258.0,0.000222,2,"2024-12-16T01:51:37.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528694,1734313897553,-70000.0,0.000222,2,"2024-12-16T01:51:37.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528695,1734313897563,-500.0,0.0002221,2,"2024-12-16T01:51:37.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528696,1734313897572,-501.48239586,0.0002221,2,"2024-12-16T01:51:37.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528697,1734313897582,-150.0,0.00022213,2,"2024-12-16T01:51:37.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528698,1734313897591,-999.0,0.00022219,7,"2024-12-16T01:51:37.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528699,1734313897600,-999.0,0.00022219,7,"2024-12-16T01:51:37.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528700,1734313897610,-999.0,0.00022219,7,"2024-12-16T01:51:37.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528701,1734313897619,-999.0,0.00022219,7,"2024-12-16T01:51:37.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528702,1734313897629,-999.0,0.00022219,7,"2024-12-16T01:51:37.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528703,1734313897639,-999.0,0.00022219,7,"2024-12-16T01:51:37.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528704,1734313897648,-999.0,0.00022219,7,"2024-12-16T01:51:37.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528705,1734313897658,-999.0,0.00022219,7,"2024-12-16T01:51:37.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528706,1734313897667,-999.0,0.00022219,7,"2024-12-16T01:51:37.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528707,1734313897678,-999.0,0.00022219,7,"2024-12-16T01:51:37.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528708,1734313897688,-999.0,0.00022219,7,"2024-12-16T01:51:37.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528709,1734313897698,-999.0,0.00022219,7,"2024-12-16T01:51:37.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528710,1734313897712,-999.0,0.00022219,7,"2024-12-16T01:51:37.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528711,1734313897722,-999.0,0.00022219,7,"2024-12-16T01:51:37.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528712,1734313897731,-999.0,0.00022219,7,"2024-12-16T01:51:37.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528713,1734313897740,-999.0,0.00022219,7,"2024-12-16T01:51:37.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528714,1734313897750,-999.0,0.00022219,7,"2024-12-16T01:51:37.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528715,1734313897761,-999.0,0.00022219,7,"2024-12-16T01:51:37.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528716,1734313897770,-999.0,0.00022219,7,"2024-12-16T01:51:37.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528717,1734313897781,-999.0,0.00022219,7,"2024-12-16T01:51:37.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528718,1734313897791,-537.03337384,0.00022219,7,"2024-12-16T01:51:37.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528719,1734313897801,-161.69,0.00022226,2,"2024-12-16T01:51:37.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528720,1734313897811,-808.7,0.00022235,7,"2024-12-16T01:51:37.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528721,1734313897820,-808.7,0.00022235,7,"2024-12-16T01:51:37.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528722,1734313897830,-167.83,0.00022236,2,"2024-12-16T01:51:37.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528723,1734313897839,-150.0,0.00022242,2,"2024-12-16T01:51:37.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528724,1734313897849,-150.0,0.00022271,2,"2024-12-16T01:51:37.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528725,1734313897860,-1628.0,0.00022275,2,"2024-12-16T01:51:37.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528726,1734313897870,-1500.0,0.00022281,2,"2024-12-16T01:51:37.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528727,1734313897880,-2352.0,0.000223,2,"2024-12-16T01:51:37.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528728,1734313897890,-3000.0,0.000223,2,"2024-12-16T01:51:37.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528729,1734313897899,-250.0,0.00022306,2,"2024-12-16T01:51:37.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528730,1734313897910,-200.0,0.00022307,2,"2024-12-16T01:51:37.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528731,1734313897920,-500.0,0.00022319,2,"2024-12-16T01:51:37.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528732,1734313897933,-500.0,0.0002232,2,"2024-12-16T01:51:37.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528733,1734313897943,-288.30238011,0.00022327,2,"2024-12-16T01:51:37.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528734,1734313897953,-200.0,0.00022335,2,"2024-12-16T01:51:37.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528735,1734313897962,-200.0,0.00022335,2,"2024-12-16T01:51:37.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528736,1734313897972,-2123.04255742,0.00022336,2,"2024-12-16T01:51:37.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528737,1734313897981,-200.0,0.00022339,2,"2024-12-16T01:51:37.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528738,1734313897991,-200.29,0.00022339,2,"2024-12-16T01:51:37.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528739,1734313898001,-307.01960932,0.00022341,2,"2024-12-16T01:51:38.001",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528740,1734313898011,-200.0,0.00022341,2,"2024-12-16T01:51:38.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528741,1734313898021,-2123.04255742,0.00022344,2,"2024-12-16T01:51:38.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528742,1734313898031,-2202.28937342,0.00022345,2,"2024-12-16T01:51:38.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528743,1734313898040,-7593.05841966,0.00022345,2,"2024-12-16T01:51:38.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528744,1734313898050,-7593.05841966,0.00022345,2,"2024-12-16T01:51:38.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528745,1734313898060,-2944.25398318,0.00022346,2,"2024-12-16T01:51:38.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528746,1734313898070,-307.01960932,0.00022347,2,"2024-12-16T01:51:38.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528747,1734313898080,-2202.28937342,0.00022351,2,"2024-12-16T01:51:38.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528748,1734313898090,-36576.35437088,0.00022353,2,"2024-12-16T01:51:38.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528749,1734313898100,-433.3304047,0.00022354,2,"2024-12-16T01:51:38.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528750,1734313898109,-433.3304047,0.00022354,2,"2024-12-16T01:51:38.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528751,1734313898119,-7593.05841966,0.00022355,2,"2024-12-16T01:51:38.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528752,1734313898129,-307.01960932,0.00022356,2,"2024-12-16T01:51:38.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528753,1734313898139,-7593.05841966,0.00022356,2,"2024-12-16T01:51:38.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528754,1734313898149,-2202.28937342,0.00022356,2,"2024-12-16T01:51:38.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528755,1734313898158,-200.0,0.00022357,2,"2024-12-16T01:51:38.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528756,1734313898168,-7593.05841966,0.00022359,2,"2024-12-16T01:51:38.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528757,1734313898177,-2944.25398318,0.00022359,2,"2024-12-16T01:51:38.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528758,1734313898187,-2271.54922439,0.00022362,2,"2024-12-16T01:51:38.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528759,1734313898196,-2271.54922439,0.00022362,2,"2024-12-16T01:51:38.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528760,1734313898205,-2944.25398318,0.00022362,2,"2024-12-16T01:51:38.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528761,1734313898214,-36576.35437088,0.00022362,2,"2024-12-16T01:51:38.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528762,1734313898223,-433.3304047,0.00022364,2,"2024-12-16T01:51:38.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528763,1734313898232,-2202.28937342,0.00022366,2,"2024-12-16T01:51:38.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528764,1734313898242,-2202.28937342,0.00022367,2,"2024-12-16T01:51:38.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528765,1734313898251,-2123.04255742,0.00022367,2,"2024-12-16T01:51:38.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528766,1734313898260,-200.0,0.00022369,2,"2024-12-16T01:51:38.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528767,1734313898270,-2944.25398318,0.00022369,2,"2024-12-16T01:51:38.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528768,1734313898280,-200.0,0.00022369,2,"2024-12-16T01:51:38.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528769,1734313898291,-36576.35437088,0.0002237,2,"2024-12-16T01:51:38.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528770,1734313898300,-433.3304047,0.00022371,2,"2024-12-16T01:51:38.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528771,1734313898310,-2944.25398318,0.00022376,2,"2024-12-16T01:51:38.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528772,1734313898319,-2123.04255742,0.00022376,2,"2024-12-16T01:51:38.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528773,1734313898329,-200.0,0.00022377,2,"2024-12-16T01:51:38.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528774,1734313898338,-2271.54922439,0.00022377,2,"2024-12-16T01:51:38.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528775,1734313898347,-307.01960932,0.00022377,2,"2024-12-16T01:51:38.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528776,1734313898357,-200.0,0.00022377,2,"2024-12-16T01:51:38.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528777,1734313898368,-2271.54922439,0.00022378,2,"2024-12-16T01:51:38.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528778,1734313898377,-2271.54922439,0.00022378,2,"2024-12-16T01:51:38.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528779,1734313898388,-779.4,0.00022378,3,"2024-12-16T01:51:38.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528780,1734313898397,-2944.25398318,0.00022378,2,"2024-12-16T01:51:38.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528781,1734313898407,-12580.99,0.0002238,2,"2024-12-16T01:51:38.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528782,1734313898416,-13668.889,0.0002238,5,"2024-12-16T01:51:38.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528783,1734313898426,-17080.33671597,0.0002238,7,"2024-12-16T01:51:38.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528784,1734313898435,-2123.04255742,0.00022381,2,"2024-12-16T01:51:38.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528785,1734313898445,-1500.0,0.00022382,2,"2024-12-16T01:51:38.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528786,1734313898455,-36576.35437088,0.00022383,2,"2024-12-16T01:51:38.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528787,1734313898464,-200.0,0.00022383,2,"2024-12-16T01:51:38.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528788,1734313898474,-307.01960932,0.00022383,2,"2024-12-16T01:51:38.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528789,1734313898484,-200.0,0.00022386,2,"2024-12-16T01:51:38.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528790,1734313898494,-307.01960932,0.00022386,2,"2024-12-16T01:51:38.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528791,1734313898504,-2123.04255742,0.00022386,2,"2024-12-16T01:51:38.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528792,1734313898513,-1500.0,0.00022388,2,"2024-12-16T01:51:38.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528793,1734313898523,-433.3304047,0.00022388,2,"2024-12-16T01:51:38.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528794,1734313898532,-433.3304047,0.0002239,2,"2024-12-16T01:51:38.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528795,1734313898541,-200.0,0.00022391,2,"2024-12-16T01:51:38.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528796,1734313898550,-7593.05841966,0.00022392,2,"2024-12-16T01:51:38.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528797,1734313898559,-36576.35437088,0.00022393,2,"2024-12-16T01:51:38.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528798,1734313898569,-1933.879,0.00022394,2,"2024-12-16T01:51:38.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528799,1734313898579,-191.787,0.00022394,2,"2024-12-16T01:51:38.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528800,1734313898589,-36576.35437088,0.00022395,2,"2024-12-16T01:51:38.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528801,1734313898599,-2202.28937342,0.00022396,2,"2024-12-16T01:51:38.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528802,1734313898610,-200.0,0.00022399,2,"2024-12-16T01:51:38.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528803,1734313898621,-500.0,0.00022399,3,"2024-12-16T01:51:38.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528804,1734313898631,-500.0,0.00022399,3,"2024-12-16T01:51:38.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528805,1734313898640,-1000.0,0.00022399,2,"2024-12-16T01:51:38.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528806,1734313898649,-2000.0,0.00022399,2,"2024-12-16T01:51:38.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528807,1734313898659,-152.361471,0.00022399,7,"2024-12-16T01:51:38.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528808,1734313898668,-500.0,0.00022399,3,"2024-12-16T01:51:38.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528809,1734313898678,-500.0,0.00022399,3,"2024-12-16T01:51:38.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528810,1734313898687,-513.51611579,0.00022399,3,"2024-12-16T01:51:38.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528811,1734313898697,-2271.54922439,0.000224,2,"2024-12-16T01:51:38.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528812,1734313898712,-740.4,0.000224,31,"2024-12-16T01:51:38.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528813,1734313898722,-740.4,0.000224,31,"2024-12-16T01:51:38.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528814,1734313898731,-740.4,0.000224,31,"2024-12-16T01:51:38.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528815,1734313898743,-740.4,0.000224,31,"2024-12-16T01:51:38.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528816,1734313898752,-740.4,0.000224,31,"2024-12-16T01:51:38.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528817,1734313898762,-740.4,0.000224,31,"2024-12-16T01:51:38.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528818,1734313898771,-740.4,0.000224,31,"2024-12-16T01:51:38.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528819,1734313898782,-740.4,0.000224,31,"2024-12-16T01:51:38.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528820,1734313898791,-740.4,0.000224,31,"2024-12-16T01:51:38.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528821,1734313898801,-740.4,0.000224,31,"2024-12-16T01:51:38.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528822,1734313898811,-740.4,0.000224,31,"2024-12-16T01:51:38.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528823,1734313898821,-740.4,0.000224,31,"2024-12-16T01:51:38.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528824,1734313898831,-740.4,0.000224,31,"2024-12-16T01:51:38.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528825,1734313898841,-740.4,0.000224,31,"2024-12-16T01:51:38.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528826,1734313898851,-740.4,0.000224,31,"2024-12-16T01:51:38.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528827,1734313898860,-740.4,0.000224,31,"2024-12-16T01:51:38.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528828,1734313898870,-163.3506485,0.000224,2,"2024-12-16T01:51:38.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528829,1734313898880,-159.52122474,0.000224,2,"2024-12-16T01:51:38.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528830,1734313898890,-150.0,0.00022407,2,"2024-12-16T01:51:38.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528831,1734313898899,-1500.0,0.00022414,2,"2024-12-16T01:51:38.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528832,1734313898909,-171.10178769,0.00022439,2,"2024-12-16T01:51:38.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528833,1734313898919,-1500.0,0.00022444,2,"2024-12-16T01:51:38.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528834,1734313898928,-1500.0,0.00022451,2,"2024-12-16T01:51:38.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528835,1734313898939,-153.0,0.00022451,2,"2024-12-16T01:51:38.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528836,1734313898949,-153.0,0.00022451,2,"2024-12-16T01:51:38.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528837,1734313898958,-20075.0,0.00022466,2,"2024-12-16T01:51:38.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528838,1734313898968,-1027.0,0.00022466,2,"2024-12-16T01:51:38.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528839,1734313898978,-1518.92101052,0.00022475,2,"2024-12-16T01:51:38.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528840,1734313898987,-999.12161,0.00022488,2,"2024-12-16T01:51:38.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528841,1734313898997,-999.12161,0.00022488,4,"2024-12-16T01:51:38.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528842,1734313899007,-999.12161,0.00022488,8,"2024-12-16T01:51:39.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528843,1734313899017,-999.12161,0.00022488,10,"2024-12-16T01:51:39.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528844,1734313899027,-151.12161,0.00022488,12,"2024-12-16T01:51:39.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528845,1734313899037,-999.12161,0.00022489,12,"2024-12-16T01:51:39.037",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528846,1734313899047,-999.12161,0.00022489,10,"2024-12-16T01:51:39.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528847,1734313899057,-999.12161,0.00022489,8,"2024-12-16T01:51:39.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528848,1734313899066,-999.12161,0.00022489,4,"2024-12-16T01:51:39.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528849,1734313899076,-999.12161,0.00022489,2,"2024-12-16T01:51:39.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528850,1734313899087,-999.12161,0.0002249,2,"2024-12-16T01:51:39.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528851,1734313899098,-999.12161,0.0002249,4,"2024-12-16T01:51:39.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528852,1734313899108,-999.12161,0.0002249,8,"2024-12-16T01:51:39.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528853,1734313899118,-999.12161,0.0002249,10,"2024-12-16T01:51:39.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528854,1734313899128,-999.12161,0.0002249,12,"2024-12-16T01:51:39.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528855,1734313899138,-999.12161,0.00022491,12,"2024-12-16T01:51:39.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528856,1734313899147,-999.12161,0.00022491,8,"2024-12-16T01:51:39.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528857,1734313899157,-999.12161,0.00022491,10,"2024-12-16T01:51:39.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528858,1734313899168,-999.12161,0.00022491,4,"2024-12-16T01:51:39.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528859,1734313899178,-999.12161,0.00022491,2,"2024-12-16T01:51:39.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528860,1734313899189,-999.12161,0.00022492,2,"2024-12-16T01:51:39.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528861,1734313899199,-999.12161,0.00022492,4,"2024-12-16T01:51:39.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528862,1734313899208,-999.12161,0.00022492,8,"2024-12-16T01:51:39.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528863,1734313899218,-999.12161,0.00022492,10,"2024-12-16T01:51:39.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528864,1734313899227,-999.12161,0.00022492,12,"2024-12-16T01:51:39.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528865,1734313899237,-999.12161,0.00022493,12,"2024-12-16T01:51:39.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528866,1734313899247,-999.12161,0.00022493,10,"2024-12-16T01:51:39.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528867,1734313899256,-999.12161,0.00022493,4,"2024-12-16T01:51:39.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528868,1734313899265,-999.12161,0.00022493,8,"2024-12-16T01:51:39.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528869,1734313899275,-999.12161,0.00022493,2,"2024-12-16T01:51:39.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528870,1734313899284,-999.12161,0.00022494,2,"2024-12-16T01:51:39.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528871,1734313899294,-999.12161,0.00022494,4,"2024-12-16T01:51:39.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528872,1734313899303,-999.12161,0.00022494,8,"2024-12-16T01:51:39.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528873,1734313899313,-999.12161,0.00022494,10,"2024-12-16T01:51:39.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528874,1734313899324,-999.12161,0.00022494,12,"2024-12-16T01:51:39.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528875,1734313899334,-779.4,0.00022494,3,"2024-12-16T01:51:39.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528876,1734313899344,-999.12161,0.00022495,4,"2024-12-16T01:51:39.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528877,1734313899354,-999.12161,0.00022495,12,"2024-12-16T01:51:39.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528878,1734313899365,-999.12161,0.00022495,8,"2024-12-16T01:51:39.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528879,1734313899375,-999.12161,0.00022495,2,"2024-12-16T01:51:39.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528880,1734313899385,-999.12161,0.00022495,10,"2024-12-16T01:51:39.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528881,1734313899395,-59999.999998,0.00022495,2,"2024-12-16T01:51:39.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528882,1734313899404,-507.54293499,0.00022496,3,"2024-12-16T01:51:39.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528883,1734313899414,-500.0,0.00022496,3,"2024-12-16T01:51:39.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528884,1734313899423,-999.12161,0.00022496,12,"2024-12-16T01:51:39.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528885,1734313899432,-999.12161,0.00022496,8,"2024-12-16T01:51:39.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528886,1734313899441,-999.12161,0.00022496,10,"2024-12-16T01:51:39.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528887,1734313899451,-999.12161,0.00022496,2,"2024-12-16T01:51:39.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528888,1734313899461,-999.12161,0.00022496,4,"2024-12-16T01:51:39.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528889,1734313899470,-500.0,0.00022496,3,"2024-12-16T01:51:39.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528890,1734313899480,-500.0,0.00022496,3,"2024-12-16T01:51:39.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528891,1734313899490,-999.12161,0.00022497,4,"2024-12-16T01:51:39.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528892,1734313899500,-999.12161,0.00022497,8,"2024-12-16T01:51:39.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528893,1734313899509,-999.12161,0.00022497,10,"2024-12-16T01:51:39.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528894,1734313899518,-999.12161,0.00022497,2,"2024-12-16T01:51:39.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528895,1734313899528,-150.0,0.00022498,2,"2024-12-16T01:51:39.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528896,1734313899537,-500.0,0.00022498,3,"2024-12-16T01:51:39.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528897,1734313899546,-500.0,0.00022498,3,"2024-12-16T01:51:39.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528898,1734313899555,-999.12161,0.00022498,8,"2024-12-16T01:51:39.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528899,1734313899565,-999.12161,0.00022498,10,"2024-12-16T01:51:39.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528900,1734313899574,-999.12161,0.00022498,4,"2024-12-16T01:51:39.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528901,1734313899584,-999.12161,0.00022498,2,"2024-12-16T01:51:39.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528902,1734313899593,-999.12161,0.00022498,12,"2024-12-16T01:51:39.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528903,1734313899604,-500.0,0.00022498,3,"2024-12-16T01:51:39.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528904,1734313899615,-500.0,0.00022498,3,"2024-12-16T01:51:39.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528905,1734313899624,-536.26045271,0.00022498,3,"2024-12-16T01:51:39.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528906,1734313899635,-167.204341,0.00022498,7,"2024-12-16T01:51:39.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528907,1734313899645,-251.985867,0.00022498,7,"2024-12-16T01:51:39.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528908,1734313899655,-151.0,0.00022498,7,"2024-12-16T01:51:39.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528909,1734313899665,-151.0,0.00022498,7,"2024-12-16T01:51:39.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528910,1734313899675,-779.4,0.00022498,3,"2024-12-16T01:51:39.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528911,1734313899685,-779.4,0.00022498,3,"2024-12-16T01:51:39.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528912,1734313899695,-779.4,0.00022498,3,"2024-12-16T01:51:39.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528913,1734313899707,-779.4,0.00022498,3,"2024-12-16T01:51:39.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528914,1734313899718,-779.4386897,0.00022498,3,"2024-12-16T01:51:39.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528915,1734313899727,-1000.0,0.00022499,2,"2024-12-16T01:51:39.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528916,1734313899737,-2000.0,0.00022499,2,"2024-12-16T01:51:39.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528917,1734313899747,-284833.99455159,0.00022499,2,"2024-12-16T01:51:39.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528918,1734313899756,-9692.11249498,0.00022499,2,"2024-12-16T01:51:39.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528919,1734313899765,-78101.51,0.00022499,2,"2024-12-16T01:51:39.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528920,1734313899776,-500.0,0.00022499,3,"2024-12-16T01:51:39.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528921,1734313899786,-500.0,0.00022499,3,"2024-12-16T01:51:39.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528922,1734313899796,-500.0,0.00022499,3,"2024-12-16T01:51:39.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528923,1734313899806,-500.0,0.00022499,3,"2024-12-16T01:51:39.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528924,1734313899815,-500.0,0.00022499,3,"2024-12-16T01:51:39.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528925,1734313899825,-306.10631039,0.00022499,3,"2024-12-16T01:51:39.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528926,1734313899835,-500.0,0.00022499,3,"2024-12-16T01:51:39.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528927,1734313899845,-500.0,0.00022499,3,"2024-12-16T01:51:39.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528928,1734313899855,-500.0,0.00022499,3,"2024-12-16T01:51:39.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528929,1734313899865,-500.0,0.00022499,3,"2024-12-16T01:51:39.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528930,1734313899876,-500.0,0.00022499,3,"2024-12-16T01:51:39.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528931,1734313899887,-500.0,0.00022499,3,"2024-12-16T01:51:39.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528932,1734313899897,-500.0,0.00022499,3,"2024-12-16T01:51:39.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528933,1734313899907,-500.0,0.00022499,3,"2024-12-16T01:51:39.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528934,1734313899917,-500.0,0.00022499,3,"2024-12-16T01:51:39.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528935,1734313899926,-500.0,0.00022499,3,"2024-12-16T01:51:39.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528936,1734313899936,-500.0,0.00022499,3,"2024-12-16T01:51:39.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528937,1734313899946,-500.0,0.00022499,3,"2024-12-16T01:51:39.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528938,1734313899955,-500.0,0.00022499,3,"2024-12-16T01:51:39.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528939,1734313899965,-500.0,0.00022499,3,"2024-12-16T01:51:39.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528940,1734313899975,-266.30127099,0.00022499,3,"2024-12-16T01:51:39.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528941,1734313899985,-161.219882,0.00022499,7,"2024-12-16T01:51:39.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528942,1734313899995,-151.0,0.00022499,7,"2024-12-16T01:51:39.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528943,1734313900005,-151.0,0.00022499,7,"2024-12-16T01:51:40.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528944,1734313900015,-151.0,0.00022499,7,"2024-12-16T01:51:40.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528945,1734313900025,-213.2249,0.00022499,7,"2024-12-16T01:51:40.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528946,1734313900035,-213.2249,0.00022499,7,"2024-12-16T01:51:40.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528947,1734313900045,-151.0,0.00022499,7,"2024-12-16T01:51:40.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528948,1734313900055,-151.0,0.00022499,7,"2024-12-16T01:51:40.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528949,1734313900065,-151.0,0.00022499,7,"2024-12-16T01:51:40.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528950,1734313900075,-176.841701,0.00022499,7,"2024-12-16T01:51:40.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528951,1734313900229,-176.841701,0.00022499,7,"2024-12-16T01:51:40.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528952,1734313900240,-152.09659,0.00022499,7,"2024-12-16T01:51:40.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528953,1734313900250,-152.09659,0.00022499,7,"2024-12-16T01:51:40.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528954,1734313900260,-151.0,0.00022499,7,"2024-12-16T01:51:40.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528955,1734313900270,-168.016293,0.00022499,7,"2024-12-16T01:51:40.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528956,1734313900280,-396568.87049772,0.000225,2,"2024-12-16T01:51:40.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528957,1734313901545,-250.0,0.00019813,2,"2024-12-16T01:51:41.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528958,1734313901556,-500.0,0.00021917,3,"2024-12-16T01:51:41.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528959,1734313901565,-515.85668798,0.00021917,3,"2024-12-16T01:51:41.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528960,1734313901574,-4229.91,0.00021917,3,"2024-12-16T01:51:41.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528961,1734313901584,-4229.91,0.00021917,3,"2024-12-16T01:51:41.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528962,1734313901594,-4229.91,0.00021917,3,"2024-12-16T01:51:41.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528963,1734313901603,-4229.91,0.00021917,3,"2024-12-16T01:51:41.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528964,1734313901616,-4229.91,0.00021917,3,"2024-12-16T01:51:41.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528965,1734313901626,-368720.38354411,0.000225,2,"2024-12-16T01:51:41.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528966,1734313901637,-148432.38635421,0.000225,2,"2024-12-16T01:51:41.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528967,1734313901649,-530.69259837,0.000225,2,"2024-12-16T01:51:41.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528968,1734313901937,-9122.51593412,0.00021817,2,"2024-12-16T01:51:41.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528969,1734313901947,-377.20392296,0.00021917,3,"2024-12-16T01:51:41.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528970,1734313901963,-693.40000257,0.00021917,3,"2024-12-16T01:51:41.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528971,1734313901974,-1325.4239434,0.00021917,3,"2024-12-16T01:51:41.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528972,1734313902008,-146.3927193,0.00021917,3,"2024-12-16T01:51:42.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528973,1734313902020,-1687.48941177,0.00021917,3,"2024-12-16T01:51:42.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528974,1734313902029,-4229.91,0.00021917,3,"2024-12-16T01:51:42.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528975,1734313902041,-4229.91,0.00021917,3,"2024-12-16T01:51:42.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528976,1734313902051,-4229.91,0.00021917,3,"2024-12-16T01:51:42.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528977,1734313902061,-4229.91,0.00021917,3,"2024-12-16T01:51:42.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528978,1734313902070,-4229.91,0.00021917,3,"2024-12-16T01:51:42.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528979,1734313902079,-4229.91,0.00021917,3,"2024-12-16T01:51:42.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528980,1734313902090,-4229.91,0.00021917,3,"2024-12-16T01:51:42.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528981,1734313902099,-4229.91,0.00021917,3,"2024-12-16T01:51:42.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528982,1734313902109,-4229.91,0.00021917,3,"2024-12-16T01:51:42.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528983,1734313902122,-4229.91,0.00021917,3,"2024-12-16T01:51:42.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528984,1734313902132,-4229.91,0.00021917,3,"2024-12-16T01:51:42.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528985,1734313902141,-226.03931788,0.00021917,3,"2024-12-16T01:51:42.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528986,1734313902174,-513.86487229,0.00021917,3,"2024-12-16T01:51:42.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528987,1734313902323,-2390.78515749,0.00021917,3,"2024-12-16T01:51:42.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528988,1734313902335,-1099.22065234,0.00021917,3,"2024-12-16T01:51:42.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528989,1734313902345,-4019.77934766,0.00021917,3,"2024-12-16T01:51:42.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528990,1734313902366,-210.13065234,0.00021917,3,"2024-12-16T01:51:42.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528991,1734313902375,-4229.91,0.00021917,3,"2024-12-16T01:51:42.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528992,1734313902385,-4229.91,0.00021917,3,"2024-12-16T01:51:42.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528993,1734313902395,-4229.91,0.00021917,3,"2024-12-16T01:51:42.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528994,1734313902405,-4229.91,0.00021917,3,"2024-12-16T01:51:42.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528995,1734313902415,-4230.11275558,0.00021917,3,"2024-12-16T01:51:42.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528996,1734313902425,-1228.124,0.0002199,2,"2024-12-16T01:51:42.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528997,1734313902434,-1293.73495667,0.000225,2,"2024-12-16T01:51:42.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528998,1734313902470,-9763.33483224,0.000225,2,"2024-12-16T01:51:42.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528999,1734313902481,-4279.4261747,0.000225,2,"2024-12-16T01:51:42.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529000,1734313902510,-223559.66895335,0.000225,2,"2024-12-16T01:51:42.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529001,1734314330927,500.0,0.000105,2,"2024-12-16T01:58:50.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529003,1734314676117,-20000.0,0.00016,2,"2024-12-16T02:04:36.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529004,1734314677924,5097.88569832,0.00019,30,"2024-12-16T02:04:37.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529005,1734314731460,157.9,0.00010137,2,"2024-12-16T02:05:31.460",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529007,1734314736177,-179.2253484,0.00016,2,"2024-12-16T02:05:36.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529008,1734314835109,-351.55656737,0.00015999,3,"2024-12-16T02:07:15.109",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529013,1734314945180,-5000.0,0.00015432,2,"2024-12-16T02:09:05.180",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529014,1734314945361,-4648.44343263,0.00015999,3,"2024-12-16T02:09:05.361",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529015,1734314945381,-19820.7746516,0.00016,2,"2024-12-16T02:09:05.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529016,1734314945401,-5000.0,0.00016543,3,"2024-12-16T02:09:05.401",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529017,1734314945421,-5000.0,0.00017324,4,"2024-12-16T02:09:05.421",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529018,1734314945442,-152.0,0.00017999,2,"2024-12-16T02:09:05.442",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529019,1734314945464,-500.0,0.00018,2,"2024-12-16T02:09:05.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529020,1734314945487,-49928.5243132,0.00018,2,"2024-12-16T02:09:05.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529021,1734314947087,-71.4756868,0.00018,2,"2024-12-16T02:09:07.087",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529022,1734314947109,-540.8548908,0.00018374,5,"2024-12-16T02:09:07.109",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529023,1734314951116,-464.3887388,0.00018374,5,"2024-12-16T02:09:11.116",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529024,1734314956110,-3994.7563704,0.00018374,5,"2024-12-16T02:09:16.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529025,1734314956135,-5000.0,0.00018987,7,"2024-12-16T02:09:16.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529026,1734314956155,-500.0,0.00019,2,"2024-12-16T02:09:16.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529027,1734314956177,-510.46717939,0.00019164,2,"2024-12-16T02:09:16.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529028,1734314956197,-500.0,0.00019164,2,"2024-12-16T02:09:16.197",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529029,1734314956219,-565.01,0.00019268,2,"2024-12-16T02:09:16.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529030,1734314956239,-1923.26676455,0.00019874,30,"2024-12-16T02:09:16.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529031,1734314961177,-3076.73323546,0.00019874,30,"2024-12-16T02:09:21.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529032,1734314961200,-542.54,0.0002,2,"2024-12-16T02:09:21.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529033,1734314961221,-150.0,0.0002,2,"2024-12-16T02:09:21.221",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529034,1734314961241,-1590.0,0.0002,2,"2024-12-16T02:09:21.241",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529035,1734314961262,-15658.57,0.0002,15,"2024-12-16T02:09:21.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529036,1734314961282,-566.43,0.0002,2,"2024-12-16T02:09:21.282",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529037,1734314961304,-163.57,0.00020096,2,"2024-12-16T02:09:21.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529039,1734314995657,10000.0,0.00019987,15,"2024-12-16T02:09:55.657",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529040,1734315009978,3152.0,0.0002,2,"2024-12-16T02:10:09.978",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529041,1734315015340,500.0,0.00019164,2,"2024-12-16T02:10:15.340",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529042,1734315024933,5610.51955639,0.00019998,10,"2024-12-16T02:10:24.933",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529044,1734315031740,-6389.48044361,0.00019998,10,"2024-12-16T02:10:31.740",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529045,1734315031751,-150.0,0.00020391,2,"2024-12-16T02:10:31.751",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529046,1734315031762,-250.0,0.0002044,2,"2024-12-16T02:10:31.762",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529047,1734315031772,-250.0,0.00020477,2,"2024-12-16T02:10:31.772",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529048,1734315031782,-993.35,0.0002049,2,"2024-12-16T02:10:31.782",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529049,1734315031792,-993.92,0.0002052,2,"2024-12-16T02:10:31.792",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529050,1734315031801,-981.01,0.0002052,2,"2024-12-16T02:10:31.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529051,1734315031811,-1412.62,0.00020556,2,"2024-12-16T02:10:31.811",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529052,1734315031821,-576.7,0.00020606,2,"2024-12-16T02:10:31.821",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529053,1734315031830,-150.99,0.00020606,2,"2024-12-16T02:10:31.830",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529054,1734315031840,-426.13215526,0.00020814,2,"2024-12-16T02:10:31.840",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529055,1734315031853,-383.42784474,0.00020814,2,"2024-12-16T02:10:31.853",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529056,1734315031863,-213.18,0.00020847,2,"2024-12-16T02:10:31.863",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529057,1734315031873,-6094.01024252,0.00020924,31,"2024-12-16T02:10:31.873",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529058,1734315031885,-3905.98975748,0.00020924,31,"2024-12-16T02:10:31.885",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529059,1734315031895,-154.01,0.00020937,30,"2024-12-16T02:10:31.895",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529060,1734315031905,-250.0,0.0002097,2,"2024-12-16T02:10:31.905",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529061,1734315031915,-1200.0,0.00021,2,"2024-12-16T02:10:31.915",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529062,1734315031925,-308.14,0.00021052,2,"2024-12-16T02:10:31.925",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529063,1734315031935,-161.39,0.00021142,2,"2024-12-16T02:10:31.935",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529064,1734315031944,-1000.0,0.00021242,2,"2024-12-16T02:10:31.944",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529065,1734315031954,-200.0,0.0002127,2,"2024-12-16T02:10:31.954",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529066,1734315031963,-587.143,0.0002137,2,"2024-12-16T02:10:31.963",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529067,1734315031973,-205.44,0.00021495,2,"2024-12-16T02:10:31.973",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529068,1734315031983,-565.01,0.00021532,2,"2024-12-16T02:10:31.983",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529069,1734315031992,-1412.62,0.00021584,2,"2024-12-16T02:10:31.992",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529070,1734315032001,-4042.62463491,0.000218,2,"2024-12-16T02:10:32.001",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529071,1734315032018,-459.29418288,0.000218,2,"2024-12-16T02:10:32.018",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529072,1734315032029,-2353.0,0.000218,2,"2024-12-16T02:10:32.029",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529073,1734315032039,-500.0,0.00021817,2,"2024-12-16T02:10:32.039",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529074,1734315032048,-445.647,0.00021817,2,"2024-12-16T02:10:32.048",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529075,1734315032062,-1591.0,0.00021825,2,"2024-12-16T02:10:32.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529076,1734315032072,-2429.67664166,0.00021867,2,"2024-12-16T02:10:32.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529077,1734315032083,-454.92529219,0.00021867,2,"2024-12-16T02:10:32.083",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529078,1734315032095,-1459.87663626,0.00021867,2,"2024-12-16T02:10:32.095",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529079,1734315032111,-157.44024763,0.00021867,2,"2024-12-16T02:10:32.111",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529080,1734315032121,-15494.77814103,0.000219,2,"2024-12-16T02:10:32.121",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529081,1734315032133,-1285.03965897,0.000219,2,"2024-12-16T02:10:32.133",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529082,1734315032145,-1000.0,0.000219,2,"2024-12-16T02:10:32.145",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529083,1734315032156,-200.0,0.000219,2,"2024-12-16T02:10:32.156",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529084,1734315032166,-7572.40348178,0.000219,2,"2024-12-16T02:10:32.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529085,1734315032177,-793.35,0.000219,2,"2024-12-16T02:10:32.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529086,1734315032189,-11198.58343376,0.000219,2,"2024-12-16T02:10:32.189",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529087,1734315032202,-654.61969323,0.000219,2,"2024-12-16T02:10:32.202",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529088,1734315032215,-853.58258479,0.000219,2,"2024-12-16T02:10:32.215",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529089,1734315032228,-417.12196834,0.000219,2,"2024-12-16T02:10:32.228",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529090,1734315032242,-10238.0,0.000219,2,"2024-12-16T02:10:32.242",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529091,1734315032254,-810.21288533,0.000219,2,"2024-12-16T02:10:32.254",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529092,1734315032266,-4824.07971989,0.000219,2,"2024-12-16T02:10:32.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529093,1734315032277,-10921.94831869,0.000219,2,"2024-12-16T02:10:32.277",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529094,1734315032389,-8219.6741024,0.000219,2,"2024-12-16T02:10:32.389",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529099,1734315037812,-637.10520375,0.000219,2,"2024-12-16T02:10:37.812",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529100,1734315037824,-419.275395,0.000219,2,"2024-12-16T02:10:37.824",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529109,1734315038190,-292.1804632,0.000219,2,"2024-12-16T02:10:38.190",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529111,1734315038199,-500.0,0.00021917,3,"2024-12-16T02:10:38.199",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529112,1734315038209,-503.01775092,0.00021917,3,"2024-12-16T02:10:38.209",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529113,1734315038218,-385.30744375,0.00021917,3,"2024-12-16T02:10:38.218",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529114,1734315038227,-500.0,0.00021917,3,"2024-12-16T02:10:38.227",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529115,1734315038237,-500.0,0.00021917,3,"2024-12-16T02:10:38.237",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529116,1734315038247,-500.0,0.00021917,3,"2024-12-16T02:10:38.247",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529117,1734315038256,-500.0,0.00021917,3,"2024-12-16T02:10:38.256",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529118,1734315038266,-501.66817508,0.00021917,3,"2024-12-16T02:10:38.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529119,1734315038275,-500.0,0.00021917,3,"2024-12-16T02:10:38.275",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529120,1734315038285,-500.0,0.00021917,3,"2024-12-16T02:10:38.285",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529121,1734315038294,-500.0,0.00021917,3,"2024-12-16T02:10:38.294",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529122,1734315038303,-500.0,0.00021917,3,"2024-12-16T02:10:38.303",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529123,1734315038313,-500.0,0.00021917,3,"2024-12-16T02:10:38.313",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529124,1734315038322,-500.0,0.00021917,3,"2024-12-16T02:10:38.322",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529125,1734315038332,-500.0,0.00021917,3,"2024-12-16T02:10:38.332",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529126,1734315038342,-500.0,0.00021917,3,"2024-12-16T02:10:38.342",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529127,1734315038352,-500.0,0.00021917,3,"2024-12-16T02:10:38.352",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529128,1734315038362,-306.10631039,0.00021917,3,"2024-12-16T02:10:38.362",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529129,1734315038371,-500.0,0.00021917,3,"2024-12-16T02:10:38.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529130,1734315038381,-500.0,0.00021917,3,"2024-12-16T02:10:38.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529131,1734315038391,-500.0,0.00021917,3,"2024-12-16T02:10:38.391",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529132,1734315038400,-500.0,0.00021917,3,"2024-12-16T02:10:38.400",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529134,1734315038409,-500.0,0.00021917,3,"2024-12-16T02:10:38.409",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529136,1734315038419,-500.0,0.00021917,3,"2024-12-16T02:10:38.419",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529138,1734315038428,-500.0,0.00021917,3,"2024-12-16T02:10:38.428",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529140,1734315038437,-500.0,0.00021917,3,"2024-12-16T02:10:38.437",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529142,1734315038446,-490.83176799,0.00021917,3,"2024-12-16T02:10:38.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529144,1734315038456,-500.0,0.00021917,3,"2024-12-16T02:10:38.456",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529146,1734315038465,-500.0,0.00021917,3,"2024-12-16T02:10:38.465",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529147,1734315038474,-500.0,0.00021917,3,"2024-12-16T02:10:38.474",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529150,1734315038483,-500.0,0.00021917,3,"2024-12-16T02:10:38.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529152,1734315038492,-562.41498022,0.00021917,3,"2024-12-16T02:10:38.492",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529155,1734315038501,-500.0,0.00021917,3,"2024-12-16T02:10:38.501",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529158,1734315038511,-510.9815708,0.00021917,3,"2024-12-16T02:10:38.511",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529160,1734315038520,-500.0,0.00021917,3,"2024-12-16T02:10:38.520",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529162,1734315038530,-500.0,0.00021917,3,"2024-12-16T02:10:38.530",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529164,1734315038539,-500.0,0.00021917,3,"2024-12-16T02:10:38.539",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529166,1734315038548,-25.59175015,0.00021917,3,"2024-12-16T02:10:38.548",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529271,1734315039718,-474.40824985,0.00021917,3,"2024-12-16T02:10:39.718",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529274,1734315039728,-91.29158115,0.00021917,3,"2024-12-16T02:10:39.728",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529312,1734315043781,-254.96550008,0.00021917,3,"2024-12-16T02:10:43.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529313,1734315043793,-153.74291877,0.00021917,3,"2024-12-16T02:10:43.793",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529314,1734315043802,-340.19375726,0.00021917,3,"2024-12-16T02:10:43.802",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529315,1734315043814,-159.80624274,0.00021917,3,"2024-12-16T02:10:43.814",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529316,1734315043823,-266.36182049,0.00021917,3,"2024-12-16T02:10:43.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529320,1734315045751,-233.63817951,0.00021917,3,"2024-12-16T02:10:45.751",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529321,1734315045762,-500.0,0.00021917,3,"2024-12-16T02:10:45.762",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529322,1734315045771,-500.0,0.00021917,3,"2024-12-16T02:10:45.771",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529323,1734315045781,-170.67732049,0.00021917,3,"2024-12-16T02:10:45.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529324,1734315045793,-329.32267951,0.00021917,3,"2024-12-16T02:10:45.793",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529325,1734315045803,-500.0,0.00021917,3,"2024-12-16T02:10:45.803",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529326,1734315045813,-500.0,0.00021917,3,"2024-12-16T02:10:45.813",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529327,1734315045823,-376.705453,0.00021917,3,"2024-12-16T02:10:45.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529331,1734315789560,3052.0,0.00021,120,"2024-12-16T02:23:09.560",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529333,1734315936136,-500.0,0.00019164,2,"2024-12-16T02:25:36.136",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529334,1734315936157,-213.20113815,0.00019164,2,"2024-12-16T02:25:36.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529335,1734315936179,-525.4,0.00019322,2,"2024-12-16T02:25:36.179",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529336,1734315936200,-394.91980783,0.000203,2,"2024-12-16T02:25:36.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529342,1734315992602,265.26,0.00015,2,"2024-12-16T02:26:32.602",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529343,1734316027104,-499.13,0.00018487,2,"2024-12-16T02:27:07.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529344,1734316027139,-254.87352922,0.00018999,5,"2024-12-16T02:27:07.139",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529345,1734316037100,-177.62114154,0.00018999,5,"2024-12-16T02:27:17.100",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529346,1734316058817,156.27,0.00010137,2,"2024-12-16T02:27:38.817",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529348,1734316076730,3059.60948896,0.00013,15,"2024-12-16T02:27:56.730",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529355,1734316151082,-3000.0,0.00017988,3,"2024-12-16T02:29:11.082",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529356,1734316151103,-395.66721694,0.00018899,2,"2024-12-16T02:29:11.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529357,1734316151123,-1567.50532924,0.00018999,5,"2024-12-16T02:29:11.123",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529358,1734316151143,-4889.89272951,0.00018999,2,"2024-12-16T02:29:11.143",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529359,1734316151165,-300.0,0.00018999,2,"2024-12-16T02:29:11.165",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529360,1734316151188,-300.0,0.00019,4,"2024-12-16T02:29:11.188",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529361,1734316151213,-300.0,0.00019,3,"2024-12-16T02:29:11.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529362,1734316151233,-1399.77622553,0.0001911,2,"2024-12-16T02:29:11.233",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529363,1734316151256,-336.40808114,0.00019164,2,"2024-12-16T02:29:11.256",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529364,1734316151278,-2000.0,0.00019998,30,"2024-12-16T02:29:11.278",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529365,1734316151299,-11511.0,0.0002,3,"2024-12-16T02:29:11.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529366,1734316151320,-4683.88655764,0.0002,3,"2024-12-16T02:29:11.320",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529367,1734316153149,-6822.11344236,0.0002,3,"2024-12-16T02:29:13.149",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529368,1734316153171,-11506.0,0.0002,3,"2024-12-16T02:29:13.171",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529369,1734316153194,-11506.0,0.0002,3,"2024-12-16T02:29:13.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529370,1734316153216,-11506.0,0.0002,3,"2024-12-16T02:29:13.216",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529371,1734316153238,-11506.0,0.0002,3,"2024-12-16T02:29:13.238",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529372,1734316153262,-1000.0,0.00020248,2,"2024-12-16T02:29:13.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529386,1734316231847,-150.0,0.00020269,2,"2024-12-16T02:30:31.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529387,1734316231857,-152.52,0.00020293,2,"2024-12-16T02:30:31.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529388,1734316231867,-485.21,0.000203,2,"2024-12-16T02:30:31.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529389,1734316231876,-250.0,0.00020467,2,"2024-12-16T02:30:31.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529390,1734316231892,-8500.0,0.00020479,2,"2024-12-16T02:30:31.892",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529391,1734316231902,-161.95,0.00020526,30,"2024-12-16T02:30:31.902",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529392,1734316231911,-14439.75,0.00020573,2,"2024-12-16T02:30:31.911",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529393,1734316231920,-171.22,0.00020601,2,"2024-12-16T02:30:31.920",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529394,1734316231929,-163.07,0.00020613,2,"2024-12-16T02:30:31.929",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529395,1734316231938,-499.13,0.00020751,2,"2024-12-16T02:30:31.938",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529396,1734316231947,-994.05,0.00020754,2,"2024-12-16T02:30:31.947",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529397,1734316231956,-250.0,0.00020936,2,"2024-12-16T02:30:31.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529398,1734316231967,-594.77,0.00020984,2,"2024-12-16T02:30:31.967",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529399,1734316231976,-150.99,0.00020984,2,"2024-12-16T02:30:31.976",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529400,1734316231986,-150.99,0.00020984,2,"2024-12-16T02:30:31.986",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529401,1734316231995,-1444.55,0.00020994,2,"2024-12-16T02:30:31.995",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529402,1734316232005,-300.0,0.00021,7,"2024-12-16T02:30:32.005",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529403,1734316232015,-152.49770553,0.00021,5,"2024-12-16T02:30:32.015",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529404,1734316232024,-250.0,0.00021008,2,"2024-12-16T02:30:32.024",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529405,1734316232034,-1014.26,0.00021009,2,"2024-12-16T02:30:32.034",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529406,1734316232044,-1153.04229447,0.00021032,2,"2024-12-16T02:30:32.044",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529407,1734316232072,-336.40808114,0.00021032,2,"2024-12-16T02:30:32.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529408,1734316232084,-19975.63962439,0.00021032,2,"2024-12-16T02:30:32.084",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529409,1734316232093,-168.28,0.00021057,2,"2024-12-16T02:30:32.093",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529410,1734316232103,-549.85891454,0.00021197,2,"2024-12-16T02:30:32.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529411,1734316232112,-288.1397173,0.00021199,2,"2024-12-16T02:30:32.112",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529412,1734316232122,-7500.0,0.00021199,2,"2024-12-16T02:30:32.122",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529413,1734316232138,-3979.26627538,0.000212,2,"2024-12-16T02:30:32.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529414,1734316232295,-6732.86860597,0.000212,2,"2024-12-16T02:30:32.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529415,1734316232304,-26066.93704235,0.000212,2,"2024-12-16T02:30:32.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529416,1734316232316,-113500.20765387,0.000212,2,"2024-12-16T02:30:32.316",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529530,1734316237747,-2501.734259,0.000212,2,"2024-12-16T02:30:37.747",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529537,1734316238083,-1721.71087384,0.000212,2,"2024-12-16T02:30:38.083",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529538,1734316238095,-1680.62250814,0.000212,2,"2024-12-16T02:30:38.095",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529539,1734316238106,-1243.93494561,0.000212,2,"2024-12-16T02:30:38.106",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529540,1734316238193,-45841.89015876,0.000212,2,"2024-12-16T02:30:38.193",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529541,1734316238210,-1186.83597534,0.000212,2,"2024-12-16T02:30:38.210",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529542,1734316238223,-2351.2886017,0.000212,2,"2024-12-16T02:30:38.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529710,1734316240067,-6760.92593511,0.000212,2,"2024-12-16T02:30:40.067",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529712,1734316240079,-11922.16716086,0.000212,2,"2024-12-16T02:30:40.079",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529714,1734316240088,-6841.92549984,0.00021204,2,"2024-12-16T02:30:40.088",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529716,1734316240098,-159.52122474,0.00021204,2,"2024-12-16T02:30:40.098",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529718,1734316240107,-167.55,0.00021215,2,"2024-12-16T02:30:40.107",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529720,1734316240116,-153.53,0.00021227,2,"2024-12-16T02:30:40.116",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529722,1734316240125,-153.53,0.00021234,2,"2024-12-16T02:30:40.125",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529724,1734316240138,-153.53,0.00021241,2,"2024-12-16T02:30:40.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529726,1734316240148,-153.53,0.00021248,2,"2024-12-16T02:30:40.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529728,1734316240157,-153.53,0.00021255,2,"2024-12-16T02:30:40.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529730,1734316240166,-153.53,0.00021262,2,"2024-12-16T02:30:40.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529732,1734316240175,-153.53,0.00021269,2,"2024-12-16T02:30:40.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529734,1734316240184,-153.53,0.00021276,2,"2024-12-16T02:30:40.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529736,1734316240193,-153.53,0.00021283,2,"2024-12-16T02:30:40.193",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529738,1734316240201,-153.53,0.0002129,2,"2024-12-16T02:30:40.201",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529740,1734316240211,-3222.61949079,0.00021297,4,"2024-12-16T02:30:40.211",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530184,1734316244603,-7031.81524001,0.00021297,4,"2024-12-16T02:30:44.603",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530188,1734316244627,-89.7821312,0.00021297,4,"2024-12-16T02:30:44.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530228,1734316245031,-207485.78589404,0.00021297,4,"2024-12-16T02:30:45.031",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530232,1734316245054,-523.7454,0.00021297,4,"2024-12-16T02:30:45.054",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530234,1734316245066,-16725.62307176,0.00021297,4,"2024-12-16T02:30:45.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530236,1734316245075,-153.53,0.00021297,2,"2024-12-16T02:30:45.075",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530238,1734316245085,-14548.84692824,0.00021297,2,"2024-12-16T02:30:45.085",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530301,1734316245789,-9309.87552499,0.00021297,2,"2024-12-16T02:30:45.789",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530304,1734316245801,-2108.7529803,0.00021297,2,"2024-12-16T02:30:45.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530306,1734316245812,-7938.19999998,0.00021297,2,"2024-12-16T02:30:45.812",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530309,1734316245824,-829.32267951,0.00021297,2,"2024-12-16T02:30:45.824",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530318,1734316245907,-396.8,0.00021297,2,"2024-12-16T02:30:45.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530348,1734316246182,-9764.26088698,0.00021297,2,"2024-12-16T02:30:46.182",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530349,1734316246191,-153.53,0.00021304,2,"2024-12-16T02:30:46.191",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530352,1734316246202,-153.53,0.00021312,2,"2024-12-16T02:30:46.202",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530354,1734316246211,-153.53,0.00021319,2,"2024-12-16T02:30:46.211",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530356,1734316246220,-153.53,0.00021326,2,"2024-12-16T02:30:46.220",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530358,1734316246229,-549.85891452,0.00021331,2,"2024-12-16T02:30:46.229",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530360,1734316246239,-153.53,0.00021333,2,"2024-12-16T02:30:46.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530363,1734316246248,-995.49,0.00021335,2,"2024-12-16T02:30:46.248",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530365,1734316246257,-6841.92549978,0.00021337,2,"2024-12-16T02:30:46.257",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530367,1734316246266,-593.026,0.0002137,2,"2024-12-16T02:30:46.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530369,1734316246275,-549.85891452,0.00021464,2,"2024-12-16T02:30:46.275",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530371,1734316246285,-6841.92549978,0.0002147,2,"2024-12-16T02:30:46.285",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530373,1734316246295,-161.54,0.0002149,2,"2024-12-16T02:30:46.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530374,1734316246304,-14640.43,0.000215,3,"2024-12-16T02:30:46.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530377,1734316246317,-4931.8419581,0.000215,2,"2024-12-16T02:30:46.317",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530379,1734316246326,-549.85891452,0.00021598,2,"2024-12-16T02:30:46.326",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530380,1734316246335,-3000.0,0.000216,2,"2024-12-16T02:30:46.335",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530382,1734316246344,-6841.92549978,0.00021603,2,"2024-12-16T02:30:46.344",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530384,1734316246353,-2118.0,0.000217,2,"2024-12-16T02:30:46.353",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530387,1734316246363,-317.98972403,0.000217,2,"2024-12-16T02:30:46.363",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530389,1734316246373,-2888.59024,0.000217,2,"2024-12-16T02:30:46.373",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530391,1734316246385,-549.85891452,0.00021732,2,"2024-12-16T02:30:46.385",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530392,1734316246394,-6841.92549978,0.00021736,2,"2024-12-16T02:30:46.394",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530394,1734316246403,-700.5119,0.00021817,2,"2024-12-16T02:30:46.403",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530396,1734316246412,-862.96,0.00021823,2,"2024-12-16T02:30:46.412",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530398,1734316246421,-769.32,0.00021823,2,"2024-12-16T02:30:46.421",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530400,1734316246431,-769.32,0.00021823,2,"2024-12-16T02:30:46.431",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530403,1734316246444,-769.32,0.00021823,2,"2024-12-16T02:30:46.444",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530405,1734316246453,-769.32,0.00021823,2,"2024-12-16T02:30:46.453",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530406,1734316246462,-783.13,0.00021823,2,"2024-12-16T02:30:46.462",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530408,1734316246471,-549.85891452,0.00021865,2,"2024-12-16T02:30:46.471",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530410,1734316246483,-6841.92549978,0.00021868,2,"2024-12-16T02:30:46.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530412,1734316246492,-996.46,0.00021881,2,"2024-12-16T02:30:46.492",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530415,1734316246501,-2000.0,0.00021894,14,"2024-12-16T02:30:46.501",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530417,1734316246512,-1000.0,0.00021899,2,"2024-12-16T02:30:46.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530418,1734316246522,-5661.13282038,0.00021899,2,"2024-12-16T02:30:46.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530421,1734316246532,-990.63,0.000219,2,"2024-12-16T02:30:46.532",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530423,1734316246541,-1004.0629026,0.000219,120,"2024-12-16T02:30:46.541",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530424,1734316246550,-300.0,0.000219,14,"2024-12-16T02:30:46.550",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530427,1734316246559,-35262.0,0.000219,2,"2024-12-16T02:30:46.559",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530429,1734316246569,-200.0,0.000219,2,"2024-12-16T02:30:46.569",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530430,1734316246578,-1011.0,0.000219,2,"2024-12-16T02:30:46.578",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530432,1734316246587,-999.0,0.00021909,2,"2024-12-16T02:30:46.587",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530434,1734316246596,-988.77,0.00021909,2,"2024-12-16T02:30:46.596",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530436,1734316246605,-6004.95227457,0.0002191,5,"2024-12-16T02:30:46.605",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530438,1734316246615,-1005.41,0.00021917,2,"2024-12-16T02:30:46.615",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530440,1734316246624,-2000.0,0.00021917,2,"2024-12-16T02:30:46.624",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530442,1734316246641,-200.0,0.00021917,2,"2024-12-16T02:30:46.641",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530444,1734316246651,-2000.0,0.00021917,2,"2024-12-16T02:30:46.651",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530446,1734316246660,-200.0,0.00021917,2,"2024-12-16T02:30:46.660",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530448,1734316246669,-500.0,0.00021917,3,"2024-12-16T02:30:46.669",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530450,1734316246678,-500.0,0.00021917,3,"2024-12-16T02:30:46.678",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530452,1734316246688,-500.0,0.00021917,3,"2024-12-16T02:30:46.688",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530454,1734316246697,-500.0,0.00021917,3,"2024-12-16T02:30:46.697",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530456,1734316246707,-500.0,0.00021917,3,"2024-12-16T02:30:46.707",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530458,1734316246716,-500.0,0.00021917,3,"2024-12-16T02:30:46.716",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530459,1734316246726,-500.0,0.00021917,2,"2024-12-16T02:30:46.726",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530460,1734316246735,-500.0,0.00021917,3,"2024-12-16T02:30:46.735",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530461,1734316246744,-500.0,0.00021917,3,"2024-12-16T02:30:46.744",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530462,1734316246754,-500.0,0.00021917,3,"2024-12-16T02:30:46.754",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530463,1734316246763,-500.0,0.00021917,3,"2024-12-16T02:30:46.763",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530464,1734316246772,-500.0,0.00021917,3,"2024-12-16T02:30:46.772",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530465,1734316246781,-500.0,0.00021917,3,"2024-12-16T02:30:46.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530467,1734316246790,-500.0,0.00021917,3,"2024-12-16T02:30:46.790",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530469,1734316246799,-500.0,0.00021917,3,"2024-12-16T02:30:46.799",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530471,1734316246809,-500.0,0.00021917,3,"2024-12-16T02:30:46.809",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530473,1734316246818,-500.0,0.00021917,3,"2024-12-16T02:30:46.818",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530475,1734316246827,-500.0,0.00021917,3,"2024-12-16T02:30:46.827",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530477,1734316246836,-500.0,0.00021917,3,"2024-12-16T02:30:46.836",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530479,1734316246846,-500.0,0.00021917,3,"2024-12-16T02:30:46.846",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530481,1734316246855,-500.0,0.00021917,3,"2024-12-16T02:30:46.855",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530483,1734316246864,-500.0,0.00021917,3,"2024-12-16T02:30:46.864",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530485,1734316246873,-500.0,0.00021917,3,"2024-12-16T02:30:46.873",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530487,1734316246882,-500.0,0.00021917,3,"2024-12-16T02:30:46.882",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530489,1734316246899,-500.0,0.00021917,3,"2024-12-16T02:30:46.899",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530490,1734316246908,-500.0,0.00021917,3,"2024-12-16T02:30:46.908",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530492,1734316246917,-500.0,0.00021917,3,"2024-12-16T02:30:46.917",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530494,1734316246927,-500.0,0.00021917,3,"2024-12-16T02:30:46.927",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530496,1734316246936,-500.0,0.00021917,3,"2024-12-16T02:30:46.936",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530498,1734316246945,-500.0,0.00021917,3,"2024-12-16T02:30:46.945",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530500,1734316246955,-500.0,0.00021917,3,"2024-12-16T02:30:46.955",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530502,1734316246964,-500.0,0.00021917,3,"2024-12-16T02:30:46.964",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530504,1734316246974,-500.0,0.00021917,3,"2024-12-16T02:30:46.974",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530505,1734316246983,-500.0,0.00021917,3,"2024-12-16T02:30:46.983",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530506,1734316246992,-252.25456513,0.00021917,3,"2024-12-16T02:30:46.992",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530507,1734316247001,-500.0,0.00021917,3,"2024-12-16T02:30:47.001",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530508,1734316247011,-500.0,0.00021917,3,"2024-12-16T02:30:47.011",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530509,1734316247020,-500.0,0.00021917,3,"2024-12-16T02:30:47.020",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530510,1734316247029,-500.0,0.00021917,3,"2024-12-16T02:30:47.029",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530511,1734316247039,-450.0,0.00021917,3,"2024-12-16T02:30:47.039",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530512,1734316247048,-500.0,0.00021917,3,"2024-12-16T02:30:47.048",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530513,1734316247057,-203.63,0.00021917,3,"2024-12-16T02:30:47.057",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530514,1734316247066,-500.0,0.00021917,3,"2024-12-16T02:30:47.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530516,1734316247076,-511.36,0.00021917,3,"2024-12-16T02:30:47.076",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530518,1734316247086,-500.0,0.00021917,3,"2024-12-16T02:30:47.086",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530519,1734316247094,-500.0,0.00021917,3,"2024-12-16T02:30:47.094",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530520,1734316247104,-500.0,0.00021917,3,"2024-12-16T02:30:47.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530521,1734316247114,-500.0,0.00021917,3,"2024-12-16T02:30:47.114",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530522,1734316247123,-500.0,0.00021917,3,"2024-12-16T02:30:47.123",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530523,1734316247135,-500.0,0.00021917,3,"2024-12-16T02:30:47.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530524,1734316247147,-500.0,0.00021917,3,"2024-12-16T02:30:47.147",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530525,1734316247157,-500.0,0.00021917,3,"2024-12-16T02:30:47.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530526,1734316247166,-500.0,0.00021917,3,"2024-12-16T02:30:47.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530527,1734316247175,-500.0,0.00021917,3,"2024-12-16T02:30:47.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530528,1734316247185,-500.0,0.00021917,3,"2024-12-16T02:30:47.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530529,1734316247195,-500.0,0.00021917,3,"2024-12-16T02:30:47.195",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530530,1734316247204,-500.0,0.00021917,3,"2024-12-16T02:30:47.204",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530531,1734316247213,-506.79372073,0.00021917,3,"2024-12-16T02:30:47.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530532,1734316247223,-500.0,0.00021917,3,"2024-12-16T02:30:47.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530533,1734316247232,-500.0,0.00021917,3,"2024-12-16T02:30:47.232",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530534,1734316247241,-500.0,0.00021917,3,"2024-12-16T02:30:47.241",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530535,1734316247251,-500.0,0.00021917,3,"2024-12-16T02:30:47.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530536,1734316247261,-500.0,0.00021917,3,"2024-12-16T02:30:47.261",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530537,1734316247270,-500.0,0.00021917,3,"2024-12-16T02:30:47.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530538,1734316247279,-500.0,0.00021917,3,"2024-12-16T02:30:47.279",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530539,1734316247289,-500.0,0.00021917,3,"2024-12-16T02:30:47.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530540,1734316247298,-500.0,0.00021917,3,"2024-12-16T02:30:47.298",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530541,1734316247308,-500.0,0.00021917,3,"2024-12-16T02:30:47.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530542,1734316247317,-500.0,0.00021917,3,"2024-12-16T02:30:47.317",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530543,1734316247326,-500.0,0.00021917,3,"2024-12-16T02:30:47.326",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530544,1734316247336,-500.0,0.00021917,3,"2024-12-16T02:30:47.336",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530545,1734316247345,-500.0,0.00021917,3,"2024-12-16T02:30:47.345",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530546,1734316247354,-500.0,0.00021917,3,"2024-12-16T02:30:47.354",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530547,1734316247364,-500.0,0.00021917,3,"2024-12-16T02:30:47.364",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530548,1734316247373,-426.79369814,0.00021917,3,"2024-12-16T02:30:47.373",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530549,1734316247384,-500.0,0.00021917,3,"2024-12-16T02:30:47.384",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530550,1734316247395,-500.0,0.00021917,3,"2024-12-16T02:30:47.395",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530551,1734316247404,-500.0,0.00021917,3,"2024-12-16T02:30:47.404",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530552,1734316247413,-509.07956089,0.00021917,3,"2024-12-16T02:30:47.413",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530553,1734316247422,-500.0,0.00021917,3,"2024-12-16T02:30:47.422",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530554,1734316247436,-500.0,0.00021917,3,"2024-12-16T02:30:47.436",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530555,1734316247447,-500.0,0.00021917,3,"2024-12-16T02:30:47.447",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530556,1734316247457,-500.0,0.00021917,3,"2024-12-16T02:30:47.457",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530557,1734316247467,-638.0323423,0.00021917,3,"2024-12-16T02:30:47.467",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530558,1734316247478,-500.0,0.00021917,3,"2024-12-16T02:30:47.478",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530559,1734316247487,-500.0,0.00021917,3,"2024-12-16T02:30:47.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530560,1734316247496,-500.0,0.00021917,3,"2024-12-16T02:30:47.496",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530561,1734316247505,-500.0,0.00021917,3,"2024-12-16T02:30:47.505",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530562,1734316247516,-500.0,0.00021917,3,"2024-12-16T02:30:47.516",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530563,1734316247525,-523.22,0.00021917,3,"2024-12-16T02:30:47.525",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530564,1734316247534,-500.0,0.00021917,3,"2024-12-16T02:30:47.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530565,1734316247544,-500.0,0.00021917,3,"2024-12-16T02:30:47.544",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530566,1734316247553,-500.0,0.00021917,3,"2024-12-16T02:30:47.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530567,1734316247562,-500.0,0.00021917,3,"2024-12-16T02:30:47.562",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530568,1734316247572,-500.0,0.00021917,3,"2024-12-16T02:30:47.572",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530569,1734316247582,-500.0,0.00021917,3,"2024-12-16T02:30:47.582",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530570,1734316247591,-500.0,0.00021917,3,"2024-12-16T02:30:47.591",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530571,1734316247601,-500.0,0.00021917,3,"2024-12-16T02:30:47.601",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530572,1734316247611,-500.0,0.00021917,3,"2024-12-16T02:30:47.611",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530573,1734316247621,-500.0,0.00021917,3,"2024-12-16T02:30:47.621",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530574,1734316247631,-500.0,0.00021917,3,"2024-12-16T02:30:47.631",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530575,1734316247646,-500.0,0.00021917,3,"2024-12-16T02:30:47.646",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530576,1734316247657,-500.0,0.00021917,3,"2024-12-16T02:30:47.657",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530577,1734316247667,-508.78300805,0.00021917,3,"2024-12-16T02:30:47.667",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530578,1734316247676,-617.72,0.00021917,3,"2024-12-16T02:30:47.676",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530579,1734316247686,-500.0,0.00021917,3,"2024-12-16T02:30:47.686",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530580,1734316247696,-171.45,0.00021917,3,"2024-12-16T02:30:47.696",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530581,1734316247705,-500.0,0.00021917,3,"2024-12-16T02:30:47.705",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530582,1734316247715,-566.76963482,0.00021917,3,"2024-12-16T02:30:47.715",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530583,1734316247724,-500.0,0.00021917,3,"2024-12-16T02:30:47.724",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530584,1734316247735,-500.0,0.00021917,3,"2024-12-16T02:30:47.735",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530585,1734316247744,-500.0,0.00021917,3,"2024-12-16T02:30:47.744",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530586,1734316247754,-500.0,0.00021917,3,"2024-12-16T02:30:47.754",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530587,1734316247763,-500.0,0.00021917,3,"2024-12-16T02:30:47.763",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530588,1734316247772,-406.44,0.00021917,3,"2024-12-16T02:30:47.772",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530589,1734316247781,-500.0,0.00021917,3,"2024-12-16T02:30:47.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530590,1734316247791,-598.86,0.00021917,3,"2024-12-16T02:30:47.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530591,1734316247800,-167.83,0.00021937,2,"2024-12-16T02:30:47.800",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530592,1734316247809,-8772.0,0.00021953,2,"2024-12-16T02:30:47.809",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530593,1734316247819,-808.7,0.00021962,7,"2024-12-16T02:30:47.819",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530594,1734316247827,-808.7,0.00021962,7,"2024-12-16T02:30:47.827",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530595,1734316247837,-808.7,0.00021962,7,"2024-12-16T02:30:47.837",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530596,1734316247846,-808.7,0.00021962,7,"2024-12-16T02:30:47.846",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530597,1734316247855,-150.186,0.0002199,2,"2024-12-16T02:30:47.855",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530598,1734316247864,-549.85891452,0.00021999,2,"2024-12-16T02:30:47.864",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530599,1734316247873,-2000.0,0.00022,2,"2024-12-16T02:30:47.873",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530600,1734316247885,-2000.0,0.00022,2,"2024-12-16T02:30:47.885",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530601,1734316247895,-6841.92549978,0.00022001,2,"2024-12-16T02:30:47.895",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530602,1734316247904,-206.40527807,0.00022036,2,"2024-12-16T02:30:47.904",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530603,1734316247913,-1444.55,0.00022044,2,"2024-12-16T02:30:47.913",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530604,1734316247922,-1072.99220412,0.0002205,2,"2024-12-16T02:30:47.922",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530605,1734316247932,-1049.30726375,0.0002205,2,"2024-12-16T02:30:47.932",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530606,1734316247942,-1197.71468641,0.0002205,2,"2024-12-16T02:30:47.942",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530607,1734316247951,-1591.0,0.0002205,2,"2024-12-16T02:30:47.951",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530608,1734316247961,-2012.7327,0.00022109,2,"2024-12-16T02:30:47.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530609,1734316247971,-549.85891452,0.00022133,2,"2024-12-16T02:30:47.971",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530610,1734316247980,-4491.001247,0.00022134,2,"2024-12-16T02:30:47.980",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530611,1734316684876,150.57452525,0.00021,120,"2024-12-16T02:38:04.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530613,1734316926475,155.24,0.00010137,2,"2024-12-16T02:42:06.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530614,1734317225115,-155.24,0.00017599,2,"2024-12-16T02:47:05.115",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530615,1734317225137,-82.64145635,0.0001891,2,"2024-12-16T02:47:05.137",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530616,1734317235104,-398.83854365,0.0001891,2,"2024-12-16T02:47:15.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530617,1734317235127,-136.70540152,0.0002,2,"2024-12-16T02:47:15.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530618,1734317248132,-1458.04459848,0.0002,2,"2024-12-16T02:47:28.132",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530619,1734317248155,-103.52854006,0.000204,2,"2024-12-16T02:47:28.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530626,1734317432043,-79.04035583,0.000204,2,"2024-12-16T02:50:32.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530627,1734317432053,-151.95,0.000206,2,"2024-12-16T02:50:32.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530628,1734317432063,-436.69,0.000206,2,"2024-12-16T02:50:32.063",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530629,1734317432072,-150.0,0.0002064,2,"2024-12-16T02:50:32.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530630,1734317432082,-174.50528033,0.00020663,2,"2024-12-16T02:50:32.082",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530631,1734317432094,-75.49471967,0.00020663,2,"2024-12-16T02:50:32.094",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530632,1734317432103,-342.48554371,0.00020665,2,"2024-12-16T02:50:32.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530633,1734317432115,-226.09393411,0.00020665,2,"2024-12-16T02:50:32.115",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530634,1734317432124,-1000.0,0.00020758,2,"2024-12-16T02:50:32.124",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530635,1734317432134,-168.28,0.00020765,2,"2024-12-16T02:50:32.134",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530636,1734317432144,-497.02,0.00020883,2,"2024-12-16T02:50:32.144",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530637,1734317432154,-1431.17,0.0002092,2,"2024-12-16T02:50:32.154",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530638,1734317432164,-161.95,0.0002096,30,"2024-12-16T02:50:32.164",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530639,1734317432173,-250.0,0.00021046,2,"2024-12-16T02:50:32.173",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530640,1734317432183,-3000.0,0.000211,2,"2024-12-16T02:50:32.183",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530641,1734317432192,-300.0,0.00021168,2,"2024-12-16T02:50:32.192",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530642,1734317432202,-15900.6,0.00021169,2,"2024-12-16T02:50:32.202",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530643,1734317432212,-481.48,0.00021174,2,"2024-12-16T02:50:32.212",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530644,1734317432222,-647.64,0.00021234,2,"2024-12-16T02:50:32.222",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530645,1734317432231,-956.36,0.00021341,2,"2024-12-16T02:50:32.231",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530646,1734317432241,-577.094,0.0002137,2,"2024-12-16T02:50:32.241",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530647,1734317432251,-526.57704262,0.00021717,2,"2024-12-16T02:50:32.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530648,1734317432262,-159.44,0.00021751,2,"2024-12-16T02:50:32.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530649,1734317432273,-3728.5538,0.00021817,2,"2024-12-16T02:50:32.273",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530650,1734317432282,-4354.30788533,0.00021817,2,"2024-12-16T02:50:32.282",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530651,1734317432294,-2933.06431467,0.00021817,2,"2024-12-16T02:50:32.294",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530652,1734317432304,-4616.427,0.00021817,2,"2024-12-16T02:50:32.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530653,1734317432314,-5000.0,0.00021817,2,"2024-12-16T02:50:32.314",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530654,1734317432323,-2095.6665378,0.00021817,2,"2024-12-16T02:50:32.323",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530655,1734317432332,-433.29234234,0.00021817,2,"2024-12-16T02:50:32.332",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530656,1734317432342,-406.0,0.00021825,2,"2024-12-16T02:50:32.342",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530657,1734317432351,-526.57704257,0.00021854,2,"2024-12-16T02:50:32.351",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530658,1734317432361,-2095.66653777,0.00021882,2,"2024-12-16T02:50:32.361",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530659,1734317432371,-433.29234226,0.00021882,2,"2024-12-16T02:50:32.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530660,1734317432380,-14307.42351548,0.000219,2,"2024-12-16T02:50:32.380",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530661,1734317432390,-157.33656384,0.00021916,2,"2024-12-16T02:50:32.390",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530662,1734317432400,-569.51,0.00021917,3,"2024-12-16T02:50:32.400",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530664,1734317432409,-509.51059459,0.00021917,3,"2024-12-16T02:50:32.409",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530666,1734317432419,-6796.882,0.00021917,2,"2024-12-16T02:50:32.419",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530668,1734317432428,-500.0,0.00021917,3,"2024-12-16T02:50:32.428",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530670,1734317432437,-500.0,0.00021917,3,"2024-12-16T02:50:32.437",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530672,1734317432446,-504.44477526,0.00021917,2,"2024-12-16T02:50:32.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530674,1734317432455,-502.93716681,0.00021917,3,"2024-12-16T02:50:32.455",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530676,1734317432465,-500.0,0.00021917,3,"2024-12-16T02:50:32.465",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530678,1734317432475,-500.0,0.00021917,3,"2024-12-16T02:50:32.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530679,1734317432484,-500.0,0.00021917,3,"2024-12-16T02:50:32.484",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530680,1734317432493,-500.0,0.00021917,3,"2024-12-16T02:50:32.493",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530681,1734317432502,-503.58162315,0.00021917,3,"2024-12-16T02:50:32.502",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530682,1734317432512,-500.0,0.00021917,3,"2024-12-16T02:50:32.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530683,1734317432524,-500.0,0.00021917,3,"2024-12-16T02:50:32.524",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530684,1734317432533,-500.0,0.00021917,3,"2024-12-16T02:50:32.533",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530685,1734317432542,-586.69141297,0.00021917,3,"2024-12-16T02:50:32.542",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530686,1734317432551,-511.00060583,0.00021917,3,"2024-12-16T02:50:32.551",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530687,1734317432560,-505.52695464,0.00021917,3,"2024-12-16T02:50:32.560",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530688,1734317432570,-510.71770197,0.00021917,3,"2024-12-16T02:50:32.570",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530690,1734317432579,-500.0,0.00021917,3,"2024-12-16T02:50:32.579",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530692,1734317432589,-500.0,0.00021917,3,"2024-12-16T02:50:32.589",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530693,1734317432598,-500.0,0.00021917,3,"2024-12-16T02:50:32.598",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530694,1734317432608,-500.0,0.00021917,3,"2024-12-16T02:50:32.608",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530695,1734317432617,-508.40978108,0.00021917,3,"2024-12-16T02:50:32.617",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530696,1734317432626,-500.0,0.00021917,3,"2024-12-16T02:50:32.626",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530697,1734317432636,-500.0,0.00021917,3,"2024-12-16T02:50:32.636",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530698,1734317432648,-514.82096662,0.00021917,3,"2024-12-16T02:50:32.648",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530699,1734317432662,-224.32346614,0.00021917,3,"2024-12-16T02:50:32.662",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530700,1734317432672,-500.0,0.00021917,3,"2024-12-16T02:50:32.672",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530701,1734317432681,-500.0,0.00021917,3,"2024-12-16T02:50:32.681",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530702,1734317432690,-500.0,0.00021917,3,"2024-12-16T02:50:32.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530703,1734317432700,-500.0,0.00021917,3,"2024-12-16T02:50:32.700",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530704,1734317432709,-529.40685488,0.00021917,3,"2024-12-16T02:50:32.709",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530705,1734317432723,-513.1950472,0.00021917,3,"2024-12-16T02:50:32.723",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530706,1734317432740,-500.0,0.00021917,3,"2024-12-16T02:50:32.740",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530707,1734317432753,-500.0,0.00021917,3,"2024-12-16T02:50:32.753",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530708,1734317432763,-500.0,0.00021917,3,"2024-12-16T02:50:32.763",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530709,1734317432776,-503.10269894,0.00021917,3,"2024-12-16T02:50:32.776",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530710,1734317432786,-508.61712848,0.00021917,3,"2024-12-16T02:50:32.786",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530711,1734317432795,-506.81689406,0.00021917,3,"2024-12-16T02:50:32.795",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530712,1734317432805,-513.50380747,0.00021917,3,"2024-12-16T02:50:32.805",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530713,1734317432815,-505.27474213,0.00021917,3,"2024-12-16T02:50:32.815",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530714,1734317432826,-500.0,0.00021917,3,"2024-12-16T02:50:32.826",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530715,1734317432837,-318.84151768,0.00021917,3,"2024-12-16T02:50:32.837",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530716,1734317432847,-163.09663647,0.00021917,3,"2024-12-16T02:50:32.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530717,1734317432857,-500.0,0.00021917,3,"2024-12-16T02:50:32.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530718,1734317432867,-502.73708366,0.00021917,3,"2024-12-16T02:50:32.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530719,1734317432877,-503.16915868,0.00021917,3,"2024-12-16T02:50:32.877",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530720,1734317432886,-501.93038923,0.00021917,3,"2024-12-16T02:50:32.886",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530721,1734317432897,-500.0,0.00021917,3,"2024-12-16T02:50:32.897",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530722,1734317432907,-500.0,0.00021917,3,"2024-12-16T02:50:32.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530723,1734317432916,-464.95561432,0.00021917,3,"2024-12-16T02:50:32.916",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530724,1734317432926,-507.3901067,0.00021917,3,"2024-12-16T02:50:32.926",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530725,1734317432935,-500.94633629,0.00021917,3,"2024-12-16T02:50:32.935",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530726,1734317432946,-500.0,0.00021917,3,"2024-12-16T02:50:32.946",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530727,1734317432956,-504.70794746,0.00021917,3,"2024-12-16T02:50:32.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530728,1734317432965,-504.43447517,0.00021917,3,"2024-12-16T02:50:32.965",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530729,1734317432975,-500.0,0.00021917,3,"2024-12-16T02:50:32.975",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530730,1734317432984,-622.83338178,0.00021917,3,"2024-12-16T02:50:32.984",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530731,1734317432994,-500.0,0.00021917,3,"2024-12-16T02:50:32.994",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530732,1734317433003,-501.98160385,0.00021917,3,"2024-12-16T02:50:33.003",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530733,1734317433014,-613.89312017,0.00021917,3,"2024-12-16T02:50:33.014",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530734,1734317433027,-507.49013422,0.00021917,3,"2024-12-16T02:50:33.027",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530735,1734317433038,-500.0,0.00021917,3,"2024-12-16T02:50:33.038",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530736,1734317433047,-520.72717559,0.00021917,3,"2024-12-16T02:50:33.047",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530737,1734317433057,-506.33531516,0.00021917,3,"2024-12-16T02:50:33.057",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530738,1734317433067,-500.0,0.00021917,3,"2024-12-16T02:50:33.067",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530739,1734317433078,-502.09958059,0.00021917,3,"2024-12-16T02:50:33.078",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530740,1734317433088,-501.76658601,0.00021917,3,"2024-12-16T02:50:33.088",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530741,1734317433098,-500.0,0.00021917,3,"2024-12-16T02:50:33.098",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530742,1734317433108,-502.74974213,0.00021917,3,"2024-12-16T02:50:33.108",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530743,1734317433117,-506.69732715,0.00021917,3,"2024-12-16T02:50:33.117",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530744,1734317433127,-500.0,0.00021917,3,"2024-12-16T02:50:33.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530745,1734317433141,-503.28972231,0.00021917,3,"2024-12-16T02:50:33.141",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530746,1734317433152,-500.0,0.00021917,3,"2024-12-16T02:50:33.152",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530747,1734317433161,-500.0,0.00021917,3,"2024-12-16T02:50:33.161",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530748,1734317433171,-500.0,0.00021917,3,"2024-12-16T02:50:33.171",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530749,1734317433181,-253.35500603,0.00021917,3,"2024-12-16T02:50:33.181",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530750,1734317433191,-500.88145112,0.00021917,3,"2024-12-16T02:50:33.191",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530751,1734317433201,-544.62621426,0.00021917,3,"2024-12-16T02:50:33.201",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530752,1734317433210,-500.0,0.00021917,3,"2024-12-16T02:50:33.210",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530753,1734317433220,-516.32521903,0.00021917,3,"2024-12-16T02:50:33.220",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530754,1734317433230,-501.00405021,0.00021917,3,"2024-12-16T02:50:33.230",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530755,1734317433239,-557.02714631,0.00021917,3,"2024-12-16T02:50:33.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530756,1734317433248,-536.48753039,0.00021917,3,"2024-12-16T02:50:33.248",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530757,1734317433257,-500.0,0.00021917,3,"2024-12-16T02:50:33.257",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530758,1734317433267,-396.77191992,0.00021917,3,"2024-12-16T02:50:33.267",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530759,1734317433279,-500.0,0.00021917,3,"2024-12-16T02:50:33.279",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530760,1734317433289,-500.0,0.00021917,3,"2024-12-16T02:50:33.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530761,1734317433299,-426.55671119,0.00021917,3,"2024-12-16T02:50:33.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530762,1734317433308,-500.0,0.00021917,3,"2024-12-16T02:50:33.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530763,1734317433318,-500.0,0.00021917,3,"2024-12-16T02:50:33.318",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530764,1734317433330,-500.0,0.00021917,3,"2024-12-16T02:50:33.330",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530765,1734317433340,-506.57844661,0.00021917,3,"2024-12-16T02:50:33.340",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530766,1734317433350,-500.0,0.00021917,3,"2024-12-16T02:50:33.350",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530767,1734317433360,-500.0,0.00021917,3,"2024-12-16T02:50:33.360",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530768,1734317433370,-500.0,0.00021917,3,"2024-12-16T02:50:33.370",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530769,1734317433380,-500.0,0.00021917,3,"2024-12-16T02:50:33.380",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530770,1734317433390,-500.0,0.00021917,3,"2024-12-16T02:50:33.390",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530771,1734317433399,-500.0,0.00021917,3,"2024-12-16T02:50:33.399",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530772,1734317433408,-500.0,0.00021917,3,"2024-12-16T02:50:33.408",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530773,1734317433418,-523.53717459,0.00021917,3,"2024-12-16T02:50:33.418",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530774,1734317433429,-500.0,0.00021917,3,"2024-12-16T02:50:33.429",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530775,1734317433439,-500.0,0.00021917,3,"2024-12-16T02:50:33.439",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530776,1734317433449,-514.45265141,0.00021917,3,"2024-12-16T02:50:33.449",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530777,1734317433459,-618.71489263,0.00021917,3,"2024-12-16T02:50:33.459",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530778,1734317433470,-500.0,0.00021917,3,"2024-12-16T02:50:33.470",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530779,1734317433480,-500.0,0.00021917,3,"2024-12-16T02:50:33.480",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530780,1734317433489,-500.0,0.00021917,3,"2024-12-16T02:50:33.489",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530781,1734317433499,-500.0,0.00021917,3,"2024-12-16T02:50:33.499",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530782,1734317433508,-500.0,0.00021917,3,"2024-12-16T02:50:33.508",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530783,1734317433521,-150.76185313,0.00021917,3,"2024-12-16T02:50:33.521",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530784,1734317433534,-500.0,0.00021917,3,"2024-12-16T02:50:33.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530785,1734317433544,-524.5718462,0.00021917,3,"2024-12-16T02:50:33.544",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530786,1734317433553,-504.37485947,0.00021917,3,"2024-12-16T02:50:33.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530787,1734317433563,-38.67694194,0.00021917,3,"2024-12-16T02:50:33.563",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530788,1734317433580,-476.65335136,0.00021917,3,"2024-12-16T02:50:33.580",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530789,1734317433590,-500.0,0.00021917,3,"2024-12-16T02:50:33.590",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530790,1734317433599,-500.0,0.00021917,3,"2024-12-16T02:50:33.599",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530791,1734317433609,-500.0,0.00021917,3,"2024-12-16T02:50:33.609",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530792,1734317433620,-500.0,0.00021917,3,"2024-12-16T02:50:33.620",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530793,1734317433631,-500.0,0.00021917,3,"2024-12-16T02:50:33.631",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530794,1734317433642,-500.0,0.00021917,3,"2024-12-16T02:50:33.642",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530795,1734317433652,-500.0,0.00021917,3,"2024-12-16T02:50:33.652",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530796,1734317433663,-508.47557585,0.00021917,3,"2024-12-16T02:50:33.663",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530797,1734317433673,-500.0,0.00021917,3,"2024-12-16T02:50:33.673",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530798,1734317433684,-500.0,0.00021917,3,"2024-12-16T02:50:33.684",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530799,1734317433694,-519.49496102,0.00021917,3,"2024-12-16T02:50:33.694",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530800,1734317433705,-509.3182759,0.00021917,3,"2024-12-16T02:50:33.705",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530801,1734317433717,-504.36711303,0.00021917,3,"2024-12-16T02:50:33.717",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530802,1734317433727,-500.0,0.00021917,3,"2024-12-16T02:50:33.727",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530803,1734317433738,-504.09388962,0.00021917,3,"2024-12-16T02:50:33.738",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530804,1734317433748,-500.0,0.00021917,3,"2024-12-16T02:50:33.748",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530805,1734317433759,-372.27496519,0.00021917,3,"2024-12-16T02:50:33.759",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530806,1734317433774,-430.64433647,0.00021917,3,"2024-12-16T02:50:33.774",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530807,1734317433784,-500.0,0.00021917,3,"2024-12-16T02:50:33.784",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530808,1734317433794,-500.0,0.00021917,3,"2024-12-16T02:50:33.794",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530809,1734317433804,-270.17466692,0.00021917,3,"2024-12-16T02:50:33.804",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530810,1734317433819,-504.1810031,0.00021917,3,"2024-12-16T02:50:33.819",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530811,1734317433829,-500.54975752,0.00021917,3,"2024-12-16T02:50:33.829",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530812,1734317433840,-500.47080659,0.00021917,3,"2024-12-16T02:50:33.840",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530813,1734317433850,-500.0,0.00021917,3,"2024-12-16T02:50:33.850",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530814,1734317433863,-511.34766865,0.00021917,3,"2024-12-16T02:50:33.863",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530815,1734317433874,-500.0,0.00021917,3,"2024-12-16T02:50:33.874",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530816,1734317433883,-505.41266917,0.00021917,3,"2024-12-16T02:50:33.883",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530817,1734317433894,-500.0,0.00021917,3,"2024-12-16T02:50:33.894",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530818,1734317433905,-542.0978972,0.00021917,3,"2024-12-16T02:50:33.905",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530819,1734317433915,-500.0,0.00021917,3,"2024-12-16T02:50:33.915",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530820,1734317433925,-499.6710183,0.00021917,3,"2024-12-16T02:50:33.925",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530821,1734317433935,-505.70272138,0.00021917,3,"2024-12-16T02:50:33.935",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530822,1734317433946,-500.624301,0.00021917,3,"2024-12-16T02:50:33.946",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530823,1734317433956,-500.0,0.00021917,3,"2024-12-16T02:50:33.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530824,1734317433966,-500.0,0.00021917,3,"2024-12-16T02:50:33.966",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530825,1734317433976,-500.0,0.00021917,3,"2024-12-16T02:50:33.976",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530826,1734317433986,-516.61474241,0.00021917,3,"2024-12-16T02:50:33.986",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530827,1734317433996,-500.0,0.00021917,3,"2024-12-16T02:50:33.996",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530828,1734317434005,-500.0,0.00021917,3,"2024-12-16T02:50:34.005",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530829,1734317434015,-500.0,0.00021917,3,"2024-12-16T02:50:34.015",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530830,1734317434030,-500.0,0.00021917,3,"2024-12-16T02:50:34.030",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530831,1734317434039,-511.54991788,0.00021917,3,"2024-12-16T02:50:34.039",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530832,1734317434049,-500.0,0.00021917,3,"2024-12-16T02:50:34.049",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530833,1734317434063,-502.23078222,0.00021917,3,"2024-12-16T02:50:34.063",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530834,1734317434073,-500.0,0.00021917,3,"2024-12-16T02:50:34.073",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530835,1734317434083,-500.0,0.00021917,3,"2024-12-16T02:50:34.083",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530836,1734317434093,-500.0,0.00021917,3,"2024-12-16T02:50:34.093",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530837,1734317434103,-511.36629656,0.00021917,3,"2024-12-16T02:50:34.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530838,1734317434112,-501.66838124,0.00021917,3,"2024-12-16T02:50:34.112",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530839,1734317434122,-500.0,0.00021917,3,"2024-12-16T02:50:34.122",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530840,1734317434135,-500.0,0.00021917,3,"2024-12-16T02:50:34.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530841,1734317434145,-500.0,0.00021917,3,"2024-12-16T02:50:34.145",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530842,1734317434155,-500.0,0.00021917,3,"2024-12-16T02:50:34.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530843,1734317434165,-503.95798125,0.00021917,3,"2024-12-16T02:50:34.165",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530844,1734317434175,-506.05101411,0.00021917,3,"2024-12-16T02:50:34.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530845,1734317434185,-500.0,0.00021917,3,"2024-12-16T02:50:34.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530846,1734317434194,-500.0,0.00021917,3,"2024-12-16T02:50:34.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530847,1734317434205,-500.0,0.00021917,3,"2024-12-16T02:50:34.205",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530848,1734317434214,-504.07206989,0.00021917,3,"2024-12-16T02:50:34.214",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530849,1734317434224,-500.0,0.00021917,3,"2024-12-16T02:50:34.224",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530850,1734317434234,-503.27766879,0.00021917,3,"2024-12-16T02:50:34.234",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530851,1734317434244,-503.29520106,0.00021917,3,"2024-12-16T02:50:34.244",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530852,1734317434254,-500.0,0.00021917,3,"2024-12-16T02:50:34.254",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530853,1734317434264,-502.88989435,0.00021917,3,"2024-12-16T02:50:34.264",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530854,1734317434278,-500.0,0.00021917,3,"2024-12-16T02:50:34.278",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530855,1734317434287,-500.0,0.00021917,3,"2024-12-16T02:50:34.287",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530856,1734317434297,-500.0,0.00021917,3,"2024-12-16T02:50:34.297",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530857,1734317434307,-1000.0,0.00021917,2,"2024-12-16T02:50:34.307",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530858,1734317434317,-500.0,0.00021917,3,"2024-12-16T02:50:34.317",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530859,1734317434327,-1015.30056489,0.00021917,2,"2024-12-16T02:50:34.327",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530860,1734317434339,-500.0,0.00021917,3,"2024-12-16T02:50:34.339",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530861,1734317434349,-505.60948784,0.00021917,3,"2024-12-16T02:50:34.349",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530862,1734317434359,-502.92507719,0.00021917,3,"2024-12-16T02:50:34.359",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530863,1734317434369,-400.05554598,0.00021917,3,"2024-12-16T02:50:34.369",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530864,1734317434384,-99.94445402,0.00021917,3,"2024-12-16T02:50:34.384",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530865,1734317434393,-516.2986038,0.00021917,3,"2024-12-16T02:50:34.393",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530866,1734317434403,-186.74892004,0.00021917,3,"2024-12-16T02:50:34.403",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530869,1734317438106,-173.50812561,0.00021917,3,"2024-12-16T02:50:38.106",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530870,1734317438118,-147.47358858,0.00021917,3,"2024-12-16T02:50:38.118",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530871,1734317438127,-375.75514555,0.00021917,3,"2024-12-16T02:50:38.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530872,1734317438175,-124.24485445,0.00021917,3,"2024-12-16T02:50:38.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530873,1734317438184,-503.88429266,0.00021917,3,"2024-12-16T02:50:38.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530874,1734317438194,-500.0,0.00021917,3,"2024-12-16T02:50:38.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530875,1734317438203,-500.0,0.00021917,3,"2024-12-16T02:50:38.203",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530876,1734317438213,-507.96257133,0.00021917,3,"2024-12-16T02:50:38.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530877,1734317438226,-500.0,0.00021917,3,"2024-12-16T02:50:38.226",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530878,1734317438235,-500.0,0.00021917,3,"2024-12-16T02:50:38.235",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530879,1734317438246,-227.84085181,0.00021917,3,"2024-12-16T02:50:38.246",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530880,1734317438255,-500.0,0.00021917,3,"2024-12-16T02:50:38.255",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530881,1734317438264,-500.0,0.00021917,3,"2024-12-16T02:50:38.264",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530882,1734317438276,-500.0,0.00021917,3,"2024-12-16T02:50:38.276",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530883,1734317438285,-602.22409073,0.00021917,3,"2024-12-16T02:50:38.285",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530884,1734317438295,-500.0,0.00021917,3,"2024-12-16T02:50:38.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530885,1734317438304,-500.0,0.00021917,3,"2024-12-16T02:50:38.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530886,1734317438314,-500.0,0.00021917,3,"2024-12-16T02:50:38.314",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530887,1734317438324,-500.0,0.00021917,3,"2024-12-16T02:50:38.324",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530888,1734317438333,-554.01018941,0.00021917,3,"2024-12-16T02:50:38.333",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530889,1734317438342,-500.0,0.00021917,3,"2024-12-16T02:50:38.342",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530890,1734317438352,-500.0,0.00021917,3,"2024-12-16T02:50:38.352",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530891,1734317438362,-500.0,0.00021917,3,"2024-12-16T02:50:38.362",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530892,1734317438371,-500.0,0.00021917,3,"2024-12-16T02:50:38.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530893,1734317438381,-500.0,0.00021917,3,"2024-12-16T02:50:38.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530894,1734317438390,-500.0,0.00021917,3,"2024-12-16T02:50:38.390",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530895,1734317438399,-500.0,0.00021917,3,"2024-12-16T02:50:38.399",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530896,1734317438408,-500.0,0.00021917,3,"2024-12-16T02:50:38.408",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530897,1734317438417,-500.0,0.00021917,3,"2024-12-16T02:50:38.417",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530898,1734317438426,-511.49312936,0.00021917,3,"2024-12-16T02:50:38.426",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530899,1734317438435,-224.07645267,0.00021917,3,"2024-12-16T02:50:38.435",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530900,1734317438445,-500.0,0.00021917,3,"2024-12-16T02:50:38.445",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530901,1734317438454,-500.0,0.00021917,3,"2024-12-16T02:50:38.454",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530902,1734317438463,-500.0,0.00021917,3,"2024-12-16T02:50:38.463",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530903,1734317438472,-500.0,0.00021917,3,"2024-12-16T02:50:38.472",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530904,1734317438481,-500.0,0.00021917,3,"2024-12-16T02:50:38.481",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530905,1734317438491,-500.0,0.00021917,3,"2024-12-16T02:50:38.491",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530906,1734317438500,-501.90903005,0.00021917,3,"2024-12-16T02:50:38.500",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530907,1734317438509,-500.0,0.00021917,3,"2024-12-16T02:50:38.509",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530908,1734317438518,-500.0,0.00021917,3,"2024-12-16T02:50:38.518",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530909,1734317438530,-500.0,0.00021917,3,"2024-12-16T02:50:38.530",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530910,1734317438540,-503.05666132,0.00021917,3,"2024-12-16T02:50:38.540",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530911,1734317438549,-500.0,0.00021917,3,"2024-12-16T02:50:38.549",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530912,1734317438558,-432.68,0.00021917,3,"2024-12-16T02:50:38.558",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530913,1734317438567,-391.78192873,0.00021917,3,"2024-12-16T02:50:38.567",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530914,1734317438576,-500.0,0.00021917,3,"2024-12-16T02:50:38.576",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530915,1734317438586,-500.0,0.00021917,3,"2024-12-16T02:50:38.586",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530917,1734317438596,-500.0,0.00021917,3,"2024-12-16T02:50:38.596",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530918,1734317438606,-500.0,0.00021917,3,"2024-12-16T02:50:38.606",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530919,1734317438615,-500.0,0.00021917,3,"2024-12-16T02:50:38.615",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530920,1734317438624,-500.0,0.00021917,3,"2024-12-16T02:50:38.624",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530921,1734317438634,-500.22637342,0.00021917,3,"2024-12-16T02:50:38.634",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530922,1734317438644,-500.0,0.00021917,3,"2024-12-16T02:50:38.644",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530923,1734317438654,-500.0,0.00021917,3,"2024-12-16T02:50:38.654",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530924,1734317438663,-500.0,0.00021917,3,"2024-12-16T02:50:38.663",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530925,1734317438672,-500.0,0.00021917,3,"2024-12-16T02:50:38.672",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530926,1734317438681,-500.0,0.00021917,3,"2024-12-16T02:50:38.681",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530927,1734317438691,-500.0,0.00021917,3,"2024-12-16T02:50:38.691",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530928,1734317438701,-500.0,0.00021917,3,"2024-12-16T02:50:38.701",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530929,1734317438710,-508.34958552,0.00021917,3,"2024-12-16T02:50:38.710",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530930,1734317438720,-500.0,0.00021917,3,"2024-12-16T02:50:38.720",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530931,1734317438730,-500.0,0.00021917,3,"2024-12-16T02:50:38.730",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530932,1734317438739,-500.0,0.00021917,3,"2024-12-16T02:50:38.739",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530933,1734317438749,-500.0,0.00021917,3,"2024-12-16T02:50:38.749",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530934,1734317438758,-500.0,0.00021917,3,"2024-12-16T02:50:38.758",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530935,1734317438767,-500.0,0.00021917,3,"2024-12-16T02:50:38.767",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530936,1734317438781,-500.0,0.00021917,3,"2024-12-16T02:50:38.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530937,1734317438791,-500.6697064,0.00021917,3,"2024-12-16T02:50:38.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530938,1734317438800,-500.0,0.00021917,3,"2024-12-16T02:50:38.800",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530939,1734317438810,-500.0,0.00021917,3,"2024-12-16T02:50:38.810",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530940,1734317438824,-500.0,0.00021917,3,"2024-12-16T02:50:38.824",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530941,1734317438833,-500.0,0.00021917,3,"2024-12-16T02:50:38.833",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530942,1734317438843,-500.0,0.00021917,3,"2024-12-16T02:50:38.843",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530943,1734317438852,-500.0,0.00021917,3,"2024-12-16T02:50:38.852",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530944,1734317438863,-500.0,0.00021917,3,"2024-12-16T02:50:38.863",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530945,1734317438872,-561.59831269,0.00021917,3,"2024-12-16T02:50:38.872",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530946,1734317438882,-500.0,0.00021917,3,"2024-12-16T02:50:38.882",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530947,1734317438894,-500.0,0.00021917,3,"2024-12-16T02:50:38.894",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530948,1734317438903,-500.43418862,0.00021917,3,"2024-12-16T02:50:38.903",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530949,1734317438913,-500.0,0.00021917,3,"2024-12-16T02:50:38.913",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530950,1734317438922,-357.16889032,0.00021917,3,"2024-12-16T02:50:38.922",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530951,1734317438932,-503.56912244,0.00021917,3,"2024-12-16T02:50:38.932",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530952,1734317438941,-500.0,0.00021917,3,"2024-12-16T02:50:38.941",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530953,1734317438952,-500.0,0.00021917,3,"2024-12-16T02:50:38.952",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530954,1734317438961,-500.0,0.00021917,3,"2024-12-16T02:50:38.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530955,1734317438971,-500.0,0.00021917,3,"2024-12-16T02:50:38.971",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530956,1734317438980,-256.18795774,0.00021917,3,"2024-12-16T02:50:38.980",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530957,1734317438989,-500.0,0.00021917,3,"2024-12-16T02:50:38.989",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530958,1734317438999,-205.11543124,0.00021917,3,"2024-12-16T02:50:38.999",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530959,1734317439008,-500.0,0.00021917,3,"2024-12-16T02:50:39.008",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530960,1734317439017,-500.0,0.00021917,3,"2024-12-16T02:50:39.017",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530961,1734317439028,-500.0,0.00021917,3,"2024-12-16T02:50:39.028",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530962,1734317439038,-500.0,0.00021917,3,"2024-12-16T02:50:39.038",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530963,1734317439048,-500.0,0.00021917,3,"2024-12-16T02:50:39.048",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530964,1734317439058,-486.35931879,0.00021917,3,"2024-12-16T02:50:39.058",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530965,1734317439071,-500.0,0.00021917,3,"2024-12-16T02:50:39.071",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530966,1734317439081,-504.6034116,0.00021917,3,"2024-12-16T02:50:39.081",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530967,1734317439091,-500.0,0.00021917,3,"2024-12-16T02:50:39.091",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530968,1734317439100,-500.0,0.00021917,3,"2024-12-16T02:50:39.100",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530969,1734317439110,-500.0,0.00021917,3,"2024-12-16T02:50:39.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530970,1734317439119,-500.0,0.00021917,3,"2024-12-16T02:50:39.119",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530971,1734317439128,-239.59447802,0.00021917,3,"2024-12-16T02:50:39.128",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530972,1734317439138,-500.0,0.00021917,3,"2024-12-16T02:50:39.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530973,1734317439148,-500.0,0.00021917,3,"2024-12-16T02:50:39.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530974,1734317439157,-500.0,0.00021917,3,"2024-12-16T02:50:39.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530975,1734317439166,-502.60767334,0.00021917,3,"2024-12-16T02:50:39.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530976,1734317439175,-511.02808471,0.00021917,3,"2024-12-16T02:50:39.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530977,1734317439184,-505.93116552,0.00021917,3,"2024-12-16T02:50:39.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530978,1734317439194,-500.0,0.00021917,3,"2024-12-16T02:50:39.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530979,1734317439203,-500.0,0.00021917,3,"2024-12-16T02:50:39.203",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530980,1734317439213,-500.0,0.00021917,3,"2024-12-16T02:50:39.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530981,1734317439222,-101.39224712,0.00021917,3,"2024-12-16T02:50:39.222",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530982,1734317439246,-398.60775288,0.00021917,3,"2024-12-16T02:50:39.246",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530983,1734317439255,-500.0,0.00021917,2,"2024-12-16T02:50:39.255",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530984,1734317439265,-500.0,0.00021917,3,"2024-12-16T02:50:39.265",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530985,1734317439277,-500.0,0.00021917,2,"2024-12-16T02:50:39.277",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530986,1734317439287,-97.57329813,0.00021917,3,"2024-12-16T02:50:39.287",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530989,1734317440012,-402.42670187,0.00021917,3,"2024-12-16T02:50:40.012",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530990,1734317440022,-500.0,0.00021917,2,"2024-12-16T02:50:40.022",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530991,1734317440034,-400.0,0.00021917,3,"2024-12-16T02:50:40.034",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530992,1734317440043,-500.0,0.00021917,3,"2024-12-16T02:50:40.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530993,1734317440053,-500.0,0.00021917,3,"2024-12-16T02:50:40.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530994,1734317440062,-501.28341159,0.00021917,3,"2024-12-16T02:50:40.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530995,1734317440071,-500.0,0.00021917,3,"2024-12-16T02:50:40.071",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530996,1734317440080,-500.0,0.00021917,3,"2024-12-16T02:50:40.080",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530997,1734317440090,-500.0,0.00021917,3,"2024-12-16T02:50:40.090",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530998,1734317440099,-502.06633915,0.00021917,3,"2024-12-16T02:50:40.099",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530999,1734317440108,-500.0,0.00021917,3,"2024-12-16T02:50:40.108",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531000,1734317440118,-500.0,0.00021917,3,"2024-12-16T02:50:40.118",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531001,1734317440127,-500.0,0.00021917,3,"2024-12-16T02:50:40.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531002,1734317440136,-500.0,0.00021917,3,"2024-12-16T02:50:40.136",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531003,1734317440146,-500.0,0.00021917,3,"2024-12-16T02:50:40.146",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531004,1734317440155,-500.0,0.00021917,3,"2024-12-16T02:50:40.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531005,1734317440164,-500.0,0.00021917,3,"2024-12-16T02:50:40.164",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531006,1734317440174,-500.0,0.00021917,2,"2024-12-16T02:50:40.174",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531007,1734317440183,-500.0,0.00021917,3,"2024-12-16T02:50:40.183",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531008,1734317440192,-500.0,0.00021917,3,"2024-12-16T02:50:40.192",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531009,1734317440201,-500.0,0.00021917,3,"2024-12-16T02:50:40.201",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531010,1734317440210,-500.0,0.00021917,3,"2024-12-16T02:50:40.210",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531011,1734317440219,-500.0,0.00021917,3,"2024-12-16T02:50:40.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531012,1734317440228,-500.0,0.00021917,3,"2024-12-16T02:50:40.228",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531013,1734317440237,-500.0,0.00021917,3,"2024-12-16T02:50:40.237",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531014,1734317440247,-73.12878246,0.00021917,3,"2024-12-16T02:50:40.247",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531015,1734317440258,-350.12701182,0.00021917,3,"2024-12-16T02:50:40.258",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531016,1734317440270,-77.69394722,0.00021917,3,"2024-12-16T02:50:40.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531017,1734317440284,-201.88144408,0.00021917,3,"2024-12-16T02:50:40.284",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531018,1734317440295,-298.11855592,0.00021917,3,"2024-12-16T02:50:40.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531019,1734317440304,-500.0,0.00021917,3,"2024-12-16T02:50:40.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531020,1734317440313,-500.0,0.00021917,3,"2024-12-16T02:50:40.313",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531021,1734317440324,-500.0,0.00021917,3,"2024-12-16T02:50:40.324",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531022,1734317440333,-111.31745688,0.00021917,3,"2024-12-16T02:50:40.333",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531023,1734317440344,-390.18095644,0.00021917,3,"2024-12-16T02:50:40.344",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531024,1734317440353,-52.43114365,0.00021917,3,"2024-12-16T02:50:40.353",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531028,1734317444311,-447.56885635,0.00021917,3,"2024-12-16T02:50:44.311",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531029,1734317444321,-500.0,0.00021917,3,"2024-12-16T02:50:44.321",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531030,1734317444331,-500.0,0.00021917,3,"2024-12-16T02:50:44.331",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531031,1734317444341,-500.0,0.00021917,3,"2024-12-16T02:50:44.341",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531032,1734317444351,-215.66,0.00021917,3,"2024-12-16T02:50:44.351",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531033,1734317444361,-500.0,0.00021917,3,"2024-12-16T02:50:44.361",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531034,1734317444371,-205.49144567,0.00021917,3,"2024-12-16T02:50:44.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531035,1734317444381,-179.96240534,0.00021917,3,"2024-12-16T02:50:44.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531036,1734317444391,-500.0,0.00021917,3,"2024-12-16T02:50:44.391",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531037,1734317444401,-500.0,0.00021917,3,"2024-12-16T02:50:44.401",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531038,1734317444411,-500.0,0.00021917,3,"2024-12-16T02:50:44.411",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531039,1734317444420,-500.0,0.00021917,3,"2024-12-16T02:50:44.420",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531040,1734317444430,-500.0,0.00021917,3,"2024-12-16T02:50:44.430",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531041,1734317444439,-500.0,0.00021917,3,"2024-12-16T02:50:44.439",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531042,1734317444448,-500.0,0.00021917,3,"2024-12-16T02:50:44.448",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531043,1734317444458,-500.0,0.00021917,3,"2024-12-16T02:50:44.458",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531044,1734317444467,-500.0,0.00021917,3,"2024-12-16T02:50:44.467",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531045,1734317444477,-500.0,0.00021917,3,"2024-12-16T02:50:44.477",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531046,1734317444487,-476.36409296,0.00021917,3,"2024-12-16T02:50:44.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531047,1734317444496,-500.0,0.00021917,3,"2024-12-16T02:50:44.496",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531048,1734317444506,-500.0,0.00021917,3,"2024-12-16T02:50:44.506",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531049,1734317444516,-500.0,0.00021917,3,"2024-12-16T02:50:44.516",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531050,1734317444525,-500.0,0.00021917,3,"2024-12-16T02:50:44.525",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531051,1734317444538,-500.0,0.00021917,3,"2024-12-16T02:50:44.538",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531052,1734317444548,-500.0,0.00021917,3,"2024-12-16T02:50:44.548",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531053,1734317444557,-500.0,0.00021917,3,"2024-12-16T02:50:44.557",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531055,1734317444567,-500.0,0.00021917,3,"2024-12-16T02:50:44.567",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531057,1734317444576,-501.42933698,0.00021917,3,"2024-12-16T02:50:44.576",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531058,1734317444586,-349.1915356,0.00021917,3,"2024-12-16T02:50:44.586",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531059,1734317444595,-500.0,0.00021917,3,"2024-12-16T02:50:44.595",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531060,1734317444604,-395.05081511,0.00021917,3,"2024-12-16T02:50:44.604",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531061,1734317444613,-500.0,0.00021917,3,"2024-12-16T02:50:44.613",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531062,1734317444623,-500.0,0.00021917,3,"2024-12-16T02:50:44.623",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531063,1734317444633,-500.0,0.00021917,3,"2024-12-16T02:50:44.633",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531064,1734317444642,-500.0,0.00021917,3,"2024-12-16T02:50:44.642",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531065,1734317444651,-500.0,0.00021917,3,"2024-12-16T02:50:44.651",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531066,1734317444661,-500.0,0.00021917,3,"2024-12-16T02:50:44.661",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531067,1734317444670,-500.0,0.00021917,3,"2024-12-16T02:50:44.670",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531068,1734317444680,-500.0,0.00021917,3,"2024-12-16T02:50:44.680",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531069,1734317444690,-500.0,0.00021917,3,"2024-12-16T02:50:44.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531070,1734317444700,-500.0,0.00021917,3,"2024-12-16T02:50:44.700",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531071,1734317444709,-500.0,0.00021917,3,"2024-12-16T02:50:44.709",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531072,1734317444719,-500.0,0.00021917,3,"2024-12-16T02:50:44.719",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531073,1734317444728,-500.0,0.00021917,3,"2024-12-16T02:50:44.728",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531074,1734317444739,-500.0,0.00021917,3,"2024-12-16T02:50:44.739",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531075,1734317444749,-500.0,0.00021917,3,"2024-12-16T02:50:44.749",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531076,1734317444758,-500.0,0.00021917,3,"2024-12-16T02:50:44.758",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531077,1734317444768,-500.0,0.00021917,3,"2024-12-16T02:50:44.768",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531078,1734317444778,-500.0,0.00021917,3,"2024-12-16T02:50:44.778",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531079,1734317444791,-500.0,0.00021917,3,"2024-12-16T02:50:44.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531081,1734317444800,-500.0,0.00021917,3,"2024-12-16T02:50:44.800",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531083,1734317444809,-500.0,0.00021917,3,"2024-12-16T02:50:44.809",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531085,1734317444819,-536.26045271,0.00021917,3,"2024-12-16T02:50:44.819",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531087,1734317444832,-500.0,0.00021917,3,"2024-12-16T02:50:44.832",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531089,1734317444842,-513.51611579,0.00021917,3,"2024-12-16T02:50:44.842",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531091,1734317444851,-500.0,0.00021917,3,"2024-12-16T02:50:44.851",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531092,1734317444860,-500.0,0.00021917,3,"2024-12-16T02:50:44.860",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531093,1734317444871,-500.0,0.00021917,3,"2024-12-16T02:50:44.871",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531094,1734317444881,-506.65688883,0.00021917,3,"2024-12-16T02:50:44.881",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531095,1734317444891,-300.0,0.00021917,3,"2024-12-16T02:50:44.891",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531096,1734317444902,-300.0,0.00021917,3,"2024-12-16T02:50:44.902",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531097,1734317444912,-300.0,0.00021917,3,"2024-12-16T02:50:44.912",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531098,1734317444922,-500.0,0.00021917,3,"2024-12-16T02:50:44.922",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531099,1734317444933,-500.0,0.00021917,3,"2024-12-16T02:50:44.933",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531100,1734317444943,-500.76051655,0.00021917,3,"2024-12-16T02:50:44.943",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531101,1734317444952,-500.0,0.00021917,3,"2024-12-16T02:50:44.952",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531102,1734317444961,-500.0,0.00021917,3,"2024-12-16T02:50:44.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531103,1734317444970,-500.0,0.00021917,3,"2024-12-16T02:50:44.970",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531104,1734317444979,-500.0,0.00021917,3,"2024-12-16T02:50:44.979",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531105,1734317444990,-500.0,0.00021917,3,"2024-12-16T02:50:44.990",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531106,1734317444999,-500.0,0.00021917,3,"2024-12-16T02:50:44.999",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531107,1734317445009,-500.0,0.00021917,3,"2024-12-16T02:50:45.009",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531108,1734317445019,-500.0,0.00021917,3,"2024-12-16T02:50:45.019",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531109,1734317445031,-500.0,0.00021917,3,"2024-12-16T02:50:45.031",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531110,1734317445041,-259.37175383,0.00021917,3,"2024-12-16T02:50:45.041",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531111,1734317445050,-500.0,0.00021917,3,"2024-12-16T02:50:45.050",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531112,1734317445060,-500.0,0.00021917,3,"2024-12-16T02:50:45.060",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531113,1734317445070,-500.0,0.00021917,3,"2024-12-16T02:50:45.070",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531114,1734317445079,-500.0,0.00021917,3,"2024-12-16T02:50:45.079",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531115,1734317445089,-500.0,0.00021917,3,"2024-12-16T02:50:45.089",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531116,1734317445098,-500.0,0.00021917,3,"2024-12-16T02:50:45.098",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531117,1734317445107,-504.73034376,0.00021917,3,"2024-12-16T02:50:45.107",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531118,1734317445117,-500.0,0.00021917,3,"2024-12-16T02:50:45.117",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531119,1734317445126,-500.0,0.00021917,3,"2024-12-16T02:50:45.126",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531120,1734317445135,-500.0,0.00021917,3,"2024-12-16T02:50:45.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531121,1734317445145,-502.72559126,0.00021917,3,"2024-12-16T02:50:45.145",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531122,1734317445155,-500.0,0.00021917,3,"2024-12-16T02:50:45.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531123,1734317445164,-504.00709261,0.00021917,3,"2024-12-16T02:50:45.164",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531124,1734317445174,-470.51,0.00021917,3,"2024-12-16T02:50:45.174",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531125,1734317445184,-502.65868812,0.00021917,3,"2024-12-16T02:50:45.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531126,1734317445194,-500.0,0.00021917,3,"2024-12-16T02:50:45.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531127,1734317445203,-500.0,0.00021917,3,"2024-12-16T02:50:45.203",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531128,1734317445213,-502.00289396,0.00021917,3,"2024-12-16T02:50:45.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531129,1734317445222,-500.0,0.00021917,3,"2024-12-16T02:50:45.222",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531130,1734317445232,-502.24907009,0.00021917,3,"2024-12-16T02:50:45.232",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531131,1734317445242,-500.0,0.00021917,3,"2024-12-16T02:50:45.242",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531132,1734317445251,-480.0,0.00021917,3,"2024-12-16T02:50:45.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531133,1734317445260,-500.0,0.00021917,3,"2024-12-16T02:50:45.260",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531134,1734317445270,-522.04000041,0.00021917,3,"2024-12-16T02:50:45.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531135,1734317445281,-500.0,0.00021917,3,"2024-12-16T02:50:45.281",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531136,1734317445290,-500.0,0.00021917,3,"2024-12-16T02:50:45.290",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531137,1734317445299,-500.0,0.00021917,3,"2024-12-16T02:50:45.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531138,1734317445308,-500.0,0.00021917,3,"2024-12-16T02:50:45.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531139,1734317445320,-500.0,0.00021917,3,"2024-12-16T02:50:45.320",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531140,1734317445330,-500.0,0.00021917,3,"2024-12-16T02:50:45.330",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531141,1734317445340,-500.0,0.00021917,3,"2024-12-16T02:50:45.340",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531142,1734317445350,-502.19338532,0.00021917,3,"2024-12-16T02:50:45.350",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531143,1734317445360,-1000.0,0.00021917,30,"2024-12-16T02:50:45.360",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531144,1734317445370,-500.0,0.00021917,3,"2024-12-16T02:50:45.370",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531145,1734317445379,-500.0,0.00021917,3,"2024-12-16T02:50:45.379",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531146,1734317445389,-500.0,0.00021917,3,"2024-12-16T02:50:45.389",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531147,1734317445399,-500.0,0.00021917,3,"2024-12-16T02:50:45.399",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531148,1734317445408,-500.0,0.00021917,3,"2024-12-16T02:50:45.408",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531149,1734317445417,-500.0,0.00021917,3,"2024-12-16T02:50:45.417",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531150,1734317445427,-500.0,0.00021917,3,"2024-12-16T02:50:45.427",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531151,1734317445436,-500.0,0.00021917,3,"2024-12-16T02:50:45.436",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531152,1734317445446,-500.0,0.00021917,3,"2024-12-16T02:50:45.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531153,1734317445455,-500.0,0.00021917,3,"2024-12-16T02:50:45.455",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531154,1734317445464,-503.68970729,0.00021917,3,"2024-12-16T02:50:45.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531155,1734317445474,-500.0,0.00021917,3,"2024-12-16T02:50:45.474",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531156,1734317445483,-500.0,0.00021917,3,"2024-12-16T02:50:45.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531157,1734317445492,-500.0,0.00021917,3,"2024-12-16T02:50:45.492",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531158,1734317445502,-500.0,0.00021917,3,"2024-12-16T02:50:45.502",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531159,1734317445511,-500.0,0.00021917,3,"2024-12-16T02:50:45.511",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531160,1734317445519,-500.0,0.00021917,3,"2024-12-16T02:50:45.519",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531161,1734317445532,-509.94,0.00021917,3,"2024-12-16T02:50:45.532",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531162,1734317445542,-501.70642621,0.00021917,3,"2024-12-16T02:50:45.542",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531163,1734317445552,-514.53711869,0.00021917,3,"2024-12-16T02:50:45.552",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531164,1734317445562,-500.0,0.00021917,3,"2024-12-16T02:50:45.562",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531165,1734317445572,-500.0,0.00021917,3,"2024-12-16T02:50:45.572",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531166,1734317445582,-634.55,0.00021917,3,"2024-12-16T02:50:45.582",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531167,1734317445591,-502.23953032,0.00021917,3,"2024-12-16T02:50:45.591",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531168,1734317445601,-480.0,0.00021917,3,"2024-12-16T02:50:45.601",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531169,1734317445610,-500.0,0.00021917,3,"2024-12-16T02:50:45.610",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531170,1734317445619,-505.15349114,0.00021917,3,"2024-12-16T02:50:45.619",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531171,1734317445628,-2907.15853,0.00021917,2,"2024-12-16T02:50:45.628",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531172,1734317445637,-500.0,0.00021917,3,"2024-12-16T02:50:45.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531173,1734317445647,-500.0,0.00021917,3,"2024-12-16T02:50:45.647",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531174,1734317445656,-500.0,0.00021917,3,"2024-12-16T02:50:45.656",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531175,1734317445666,-500.0,0.00021917,3,"2024-12-16T02:50:45.666",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531176,1734317445676,-500.0,0.00021917,3,"2024-12-16T02:50:45.676",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531177,1734317445685,-500.0,0.00021917,3,"2024-12-16T02:50:45.685",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531178,1734317445695,-500.0,0.00021917,3,"2024-12-16T02:50:45.695",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531179,1734317445706,-500.0,0.00021917,3,"2024-12-16T02:50:45.706",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531180,1734317445716,-504.13460567,0.00021917,3,"2024-12-16T02:50:45.716",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531181,1734317445726,-629.98622337,0.00021917,3,"2024-12-16T02:50:45.726",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531182,1734317445735,-480.0,0.00021917,3,"2024-12-16T02:50:45.735",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531183,1734317445745,-500.0,0.00021917,3,"2024-12-16T02:50:45.745",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531184,1734317445755,-500.0,0.00021917,3,"2024-12-16T02:50:45.755",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531185,1734317445764,-500.0,0.00021917,3,"2024-12-16T02:50:45.764",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531186,1734317445774,-509.13264118,0.00021917,3,"2024-12-16T02:50:45.774",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531187,1734317445786,-500.0,0.00021917,3,"2024-12-16T02:50:45.786",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531188,1734317445795,-500.0,0.00021917,3,"2024-12-16T02:50:45.795",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531189,1734317445805,-500.0,0.00021917,3,"2024-12-16T02:50:45.805",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531190,1734317445815,-500.0,0.00021917,3,"2024-12-16T02:50:45.815",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531191,1734317445829,-500.0,0.00021917,3,"2024-12-16T02:50:45.829",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531192,1734317445839,-1000.0,0.00021917,3,"2024-12-16T02:50:45.839",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531193,1734317445849,-500.0,0.00021917,3,"2024-12-16T02:50:45.849",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531194,1734317445859,-500.0,0.00021917,3,"2024-12-16T02:50:45.859",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531195,1734317445868,-500.0,0.00021917,3,"2024-12-16T02:50:45.868",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531196,1734317445878,-500.0,0.00021917,3,"2024-12-16T02:50:45.878",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531197,1734317445888,-500.0,0.00021917,3,"2024-12-16T02:50:45.888",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531198,1734317445898,-500.0,0.00021917,3,"2024-12-16T02:50:45.898",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531199,1734317445910,-500.0,0.00021917,3,"2024-12-16T02:50:45.910",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531200,1734317445920,-504.15544264,0.00021917,3,"2024-12-16T02:50:45.920",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531202,1734317445930,-505.31174359,0.00021917,3,"2024-12-16T02:50:45.930",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531203,1734317445939,-500.0,0.00021917,3,"2024-12-16T02:50:45.939",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531204,1734317445948,-504.64572839,0.00021917,3,"2024-12-16T02:50:45.948",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531205,1734317445956,-500.0,0.00021917,3,"2024-12-16T02:50:45.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531206,1734317445966,-500.0,0.00021917,3,"2024-12-16T02:50:45.966",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531207,1734317445975,-500.0,0.00021917,3,"2024-12-16T02:50:45.975",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531208,1734317445984,-557.13,0.00021917,3,"2024-12-16T02:50:45.984",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531209,1734317445994,-500.0,0.00021917,3,"2024-12-16T02:50:45.994",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531210,1734317446004,-336.49,0.00021917,3,"2024-12-16T02:50:46.004",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531211,1734317446014,-500.0,0.00021917,3,"2024-12-16T02:50:46.014",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531212,1734317446023,-500.0,0.00021917,3,"2024-12-16T02:50:46.023",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531213,1734317446033,-500.0,0.00021917,3,"2024-12-16T02:50:46.033",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531214,1734317446043,-504.86,0.00021917,3,"2024-12-16T02:50:46.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531215,1734317446053,-501.99737256,0.00021917,3,"2024-12-16T02:50:46.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531216,1734317446062,-500.0,0.00021917,3,"2024-12-16T02:50:46.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531217,1734317446072,-500.0,0.00021917,3,"2024-12-16T02:50:46.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531218,1734317446082,-500.0,0.00021917,3,"2024-12-16T02:50:46.082",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531219,1734317446091,-500.0,0.00021917,3,"2024-12-16T02:50:46.091",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531220,1734317446101,-500.0,0.00021917,3,"2024-12-16T02:50:46.101",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531221,1734317446110,-500.96456951,0.00021917,3,"2024-12-16T02:50:46.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531222,1734317446120,-501.2381257,0.00021917,3,"2024-12-16T02:50:46.120",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531223,1734317446129,-500.0,0.00021917,3,"2024-12-16T02:50:46.129",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531224,1734317446138,-500.70924674,0.00021917,3,"2024-12-16T02:50:46.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531225,1734317446148,-500.0,0.00021917,3,"2024-12-16T02:50:46.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531226,1734317446158,-500.0,0.00021917,3,"2024-12-16T02:50:46.158",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531227,1734317446168,-500.0,0.00021917,3,"2024-12-16T02:50:46.168",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531228,1734317446178,-500.97415195,0.00021917,3,"2024-12-16T02:50:46.178",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531229,1734317446187,-500.0,0.00021917,3,"2024-12-16T02:50:46.187",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531230,1734317446196,-499.18532561,0.00021917,3,"2024-12-16T02:50:46.196",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531231,1734317446206,-500.98448351,0.00021917,3,"2024-12-16T02:50:46.206",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531232,1734317446215,-500.0,0.00021917,3,"2024-12-16T02:50:46.215",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531233,1734317446224,-261.66040782,0.00021917,3,"2024-12-16T02:50:46.224",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531234,1734317446233,-500.0,0.00021917,3,"2024-12-16T02:50:46.233",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531235,1734317446243,-447.09,0.00021917,3,"2024-12-16T02:50:46.243",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531236,1734317446252,-500.40315173,0.00021917,3,"2024-12-16T02:50:46.252",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531237,1734317446262,-500.0,0.00021917,3,"2024-12-16T02:50:46.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531251,1734317446487,-165.19,0.00021917,3,"2024-12-16T02:50:46.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531253,1734317446498,-500.0,0.00021917,3,"2024-12-16T02:50:46.498",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531255,1734317446507,-500.0,0.00021917,3,"2024-12-16T02:50:46.507",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531257,1734317446518,-500.0,0.00021917,3,"2024-12-16T02:50:46.518",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531259,1734317446527,-500.0,0.00021917,3,"2024-12-16T02:50:46.527",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531261,1734317446539,-501.09477373,0.00021917,3,"2024-12-16T02:50:46.539",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531263,1734317446549,-500.0,0.00021917,3,"2024-12-16T02:50:46.549",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531265,1734317446558,-500.0,0.00021917,3,"2024-12-16T02:50:46.558",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531267,1734317446567,-500.0,0.00021917,3,"2024-12-16T02:50:46.567",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531269,1734317446577,-501.0840155,0.00021917,3,"2024-12-16T02:50:46.577",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531271,1734317446586,-500.0,0.00021917,3,"2024-12-16T02:50:46.586",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531272,1734317446595,-500.0,0.00021917,3,"2024-12-16T02:50:46.595",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531274,1734317446604,-499.35049193,0.00021917,3,"2024-12-16T02:50:46.604",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531276,1734317446614,-500.0,0.00021917,3,"2024-12-16T02:50:46.614",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531279,1734317446624,-500.0,0.00021917,3,"2024-12-16T02:50:46.624",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531280,1734317446633,-501.95233685,0.00021917,3,"2024-12-16T02:50:46.633",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531282,1734317446643,-500.0,0.00021917,3,"2024-12-16T02:50:46.643",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531284,1734317446652,-500.0,0.00021917,3,"2024-12-16T02:50:46.652",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531286,1734317446662,-500.0,0.00021917,3,"2024-12-16T02:50:46.662",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531287,1734317446671,-500.0,0.00021917,3,"2024-12-16T02:50:46.671",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531288,1734317446681,-500.0,0.00021917,3,"2024-12-16T02:50:46.681",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531289,1734317446690,-500.86333916,0.00021917,3,"2024-12-16T02:50:46.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531290,1734317446700,-565.77776041,0.00021917,3,"2024-12-16T02:50:46.700",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531291,1734317446710,-535.62,0.00021917,3,"2024-12-16T02:50:46.710",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531292,1734317446720,-514.19297063,0.00021917,3,"2024-12-16T02:50:46.720",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531293,1734317446729,-428.23800613,0.00021917,3,"2024-12-16T02:50:46.729",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531294,1734317446738,-500.0,0.00021917,3,"2024-12-16T02:50:46.738",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531295,1734317446747,-500.0,0.00021917,3,"2024-12-16T02:50:46.747",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531296,1734317446756,-316.77,0.00021917,3,"2024-12-16T02:50:46.756",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531297,1734317446766,-500.0,0.00021917,3,"2024-12-16T02:50:46.766",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531298,1734317446775,-515.21473004,0.00021917,3,"2024-12-16T02:50:46.775",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531300,1734317446792,-505.74124963,0.00021917,3,"2024-12-16T02:50:46.792",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531302,1734317446801,-500.0,0.00021917,3,"2024-12-16T02:50:46.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531304,1734317446814,-500.0,0.00021917,3,"2024-12-16T02:50:46.814",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531306,1734317446828,-500.0,0.00021917,3,"2024-12-16T02:50:46.828",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531308,1734317446838,-500.0,0.00021917,3,"2024-12-16T02:50:46.838",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531310,1734317446847,-7822.69,0.00021917,3,"2024-12-16T02:50:46.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531312,1734317446856,-500.0,0.00021917,3,"2024-12-16T02:50:46.856",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531314,1734317446867,-502.55293709,0.00021917,3,"2024-12-16T02:50:46.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531316,1734317446876,-483.96,0.00021917,3,"2024-12-16T02:50:46.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531318,1734317446886,-165.78,0.00021917,3,"2024-12-16T02:50:46.886",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531320,1734317446897,-587.39087274,0.00021917,3,"2024-12-16T02:50:46.897",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531321,1734317446906,-500.0,0.00021917,3,"2024-12-16T02:50:46.906",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531323,1734317446915,-500.0,0.00021917,3,"2024-12-16T02:50:46.915",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531325,1734317446924,-507.27601105,0.00021917,3,"2024-12-16T02:50:46.924",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531327,1734317446934,-500.0,0.00021917,3,"2024-12-16T02:50:46.934",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531329,1734317446944,-500.0,0.00021917,3,"2024-12-16T02:50:46.944",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531331,1734317446954,-500.0,0.00021917,3,"2024-12-16T02:50:46.954",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531333,1734317446964,-500.0,0.00021917,3,"2024-12-16T02:50:46.964",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531335,1734317446972,-500.0,0.00021917,3,"2024-12-16T02:50:46.972",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531337,1734317446982,-500.0,0.00021917,3,"2024-12-16T02:50:46.982",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531339,1734317446991,-500.0,0.00021917,3,"2024-12-16T02:50:46.991",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531341,1734317447000,-500.0,0.00021917,3,"2024-12-16T02:50:47.000",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531343,1734317447009,-500.0,0.00021917,3,"2024-12-16T02:50:47.009",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531345,1734317447018,-500.0,0.00021917,3,"2024-12-16T02:50:47.018",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531347,1734317447030,-500.0,0.00021917,3,"2024-12-16T02:50:47.030",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531349,1734317447043,-502.35263021,0.00021917,3,"2024-12-16T02:50:47.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531351,1734317447053,-500.0,0.00021917,3,"2024-12-16T02:50:47.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531353,1734317447062,-155.04,0.00021917,3,"2024-12-16T02:50:47.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531355,1734317447072,-500.0,0.00021917,3,"2024-12-16T02:50:47.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531357,1734317447081,-500.0,0.00021917,3,"2024-12-16T02:50:47.081",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531359,1734317447091,-500.0,0.00021917,3,"2024-12-16T02:50:47.091",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531361,1734317447101,-500.0,0.00021917,3,"2024-12-16T02:50:47.101",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531363,1734317447110,-204.16195255,0.00021917,3,"2024-12-16T02:50:47.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531365,1734317447120,-500.0,0.00021917,3,"2024-12-16T02:50:47.120",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531366,1734317447129,-500.0,0.00021917,3,"2024-12-16T02:50:47.129",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531367,1734317447138,-500.0,0.00021917,3,"2024-12-16T02:50:47.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531368,1734317447148,-500.0,0.00021917,3,"2024-12-16T02:50:47.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531369,1734317447158,-500.0,0.00021917,3,"2024-12-16T02:50:47.158",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531370,1734317447167,-500.0,0.00021917,3,"2024-12-16T02:50:47.167",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531371,1734317447176,-500.0,0.00021917,3,"2024-12-16T02:50:47.176",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531372,1734317447185,-379.61585876,0.00021917,3,"2024-12-16T02:50:47.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531373,1734317447195,-500.0,0.00021917,3,"2024-12-16T02:50:47.195",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531374,1734317447204,-500.0,0.00021917,3,"2024-12-16T02:50:47.204",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531375,1734317447214,-500.0,0.00021917,3,"2024-12-16T02:50:47.214",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531376,1734317447223,-500.0,0.00021917,3,"2024-12-16T02:50:47.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531377,1734317447232,-500.0,0.00021917,3,"2024-12-16T02:50:47.232",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531378,1734317447242,-500.0,0.00021917,3,"2024-12-16T02:50:47.242",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531379,1734317447251,-500.0,0.00021917,3,"2024-12-16T02:50:47.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531380,1734317447260,-475.0,0.00021917,3,"2024-12-16T02:50:47.260",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531381,1734317447270,-500.0,0.00021917,3,"2024-12-16T02:50:47.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531382,1734317447280,-504.43853516,0.00021917,3,"2024-12-16T02:50:47.280",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531383,1734317447289,-500.0,0.00021917,3,"2024-12-16T02:50:47.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531384,1734317447299,-500.0,0.00021917,3,"2024-12-16T02:50:47.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531385,1734317447308,-2095.66653777,0.00021947,2,"2024-12-16T02:50:47.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531386,1734317447318,-433.29234226,0.00021947,2,"2024-12-16T02:50:47.318",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531387,1734317447327,-1431.17,0.00021966,2,"2024-12-16T02:50:47.327",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531388,1734317447337,-526.57704257,0.0002199,2,"2024-12-16T02:50:47.337",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531389,1734317447346,-2000.0,0.00022,2,"2024-12-16T02:50:47.346",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531390,1734317447355,-2000.0,0.00022,2,"2024-12-16T02:50:47.355",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531391,1734317447365,-176.47,0.0002201,2,"2024-12-16T02:50:47.365",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531392,1734317447374,-2095.66653777,0.00022011,2,"2024-12-16T02:50:47.374",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531393,1734317447384,-433.29234226,0.00022011,2,"2024-12-16T02:50:47.384",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531394,1734317447395,-800.0,0.00022048,10,"2024-12-16T02:50:47.395",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531395,1734317447404,-406.0,0.0002205,2,"2024-12-16T02:50:47.404",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531396,1734317447414,-231.31491148,0.00022062,2,"2024-12-16T02:50:47.414",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531397,1734317447427,-2095.66653777,0.00022076,2,"2024-12-16T02:50:47.427",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531398,1734317447436,-433.29234226,0.00022076,2,"2024-12-16T02:50:47.436",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531399,1734317447446,-231.31491148,0.00022093,2,"2024-12-16T02:50:47.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531400,1734317447455,-200.62,0.0002211,2,"2024-12-16T02:50:47.455",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531401,1734317447464,-723.07184994,0.00022119,2,"2024-12-16T02:50:47.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531402,1734317447475,-231.31491148,0.00022124,2,"2024-12-16T02:50:47.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531403,1734317447484,-526.57704257,0.00022127,2,"2024-12-16T02:50:47.484",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531404,1734317447494,-2000.0,0.00022134,2,"2024-12-16T02:50:47.494",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531405,1734317447503,-200.0,0.00022134,2,"2024-12-16T02:50:47.503",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531406,1734317447513,-200.0,0.00022134,2,"2024-12-16T02:50:47.513",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531407,1734317447522,-723.07184984,0.00022139,2,"2024-12-16T02:50:47.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531408,1734317447534,-2095.66653777,0.00022141,2,"2024-12-16T02:50:47.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531409,1734317447543,-433.29234226,0.00022141,2,"2024-12-16T02:50:47.543",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531410,1734317447552,-231.31491148,0.00022155,2,"2024-12-16T02:50:47.552",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531411,1734317447562,-723.07184984,0.00022159,2,"2024-12-16T02:50:47.562",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531412,1734317447571,-1281.70227189,0.00022163,2,"2024-12-16T02:50:47.571",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531413,1734317447581,-723.07184984,0.00022179,2,"2024-12-16T02:50:47.581",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531414,1734317447590,-231.31491148,0.00022185,2,"2024-12-16T02:50:47.590",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531415,1734317447599,-723.07184984,0.00022199,2,"2024-12-16T02:50:47.599",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531416,1734317447608,-2095.66653777,0.00022206,2,"2024-12-16T02:50:47.608",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531417,1734317447618,-433.29234226,0.00022206,2,"2024-12-16T02:50:47.618",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531418,1734317447627,-231.31491148,0.00022216,2,"2024-12-16T02:50:47.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531419,1734317447637,-999.0,0.00022219,7,"2024-12-16T02:50:47.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531420,1734317447646,-999.0,0.00022219,7,"2024-12-16T02:50:47.646",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531421,1734317447656,-999.0,0.00022219,7,"2024-12-16T02:50:47.656",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531422,1734317447665,-999.0,0.00022219,7,"2024-12-16T02:50:47.665",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531423,1734317447674,-999.0,0.00022219,7,"2024-12-16T02:50:47.674",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531424,1734317447683,-999.0,0.00022219,7,"2024-12-16T02:50:47.683",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531425,1734317447694,-999.0,0.00022219,7,"2024-12-16T02:50:47.694",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531426,1734317447703,-999.0,0.00022219,7,"2024-12-16T02:50:47.703",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531427,1734317447712,-999.0,0.00022219,7,"2024-12-16T02:50:47.712",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531428,1734317447724,-999.0,0.00022219,7,"2024-12-16T02:50:47.724",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531429,1734317447734,-999.0,0.00022219,7,"2024-12-16T02:50:47.734",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531430,1734317447743,-999.0,0.00022219,7,"2024-12-16T02:50:47.743",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531431,1734317447752,-999.0,0.00022219,7,"2024-12-16T02:50:47.752",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531432,1734317447761,-999.0,0.00022219,7,"2024-12-16T02:50:47.761",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531433,1734317447771,-999.0,0.00022219,7,"2024-12-16T02:50:47.771",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531434,1734317447781,-999.0,0.00022219,7,"2024-12-16T02:50:47.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531435,1734317447791,-999.0,0.00022219,7,"2024-12-16T02:50:47.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531436,1734317447801,-999.0,0.00022219,7,"2024-12-16T02:50:47.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531437,1734317447810,-999.0,0.00022219,7,"2024-12-16T02:50:47.810",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531438,1734317447823,-999.0,0.00022219,7,"2024-12-16T02:50:47.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531439,1734317447834,-537.03337384,0.00022219,7,"2024-12-16T02:50:47.834",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531440,1734317447843,-723.07184984,0.00022219,2,"2024-12-16T02:50:47.843",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531441,1734317447854,-1500.0,0.00022224,2,"2024-12-16T02:50:47.854",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531442,1734317447864,-808.7,0.00022235,7,"2024-12-16T02:50:47.864",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531443,1734317447874,-808.7,0.00022235,7,"2024-12-16T02:50:47.874",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531444,1734317447884,-150.0,0.00022235,2,"2024-12-16T02:50:47.884",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531445,1734317447894,-723.07184984,0.00022239,2,"2024-12-16T02:50:47.894",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531446,1734317447904,-200.0,0.0002224,2,"2024-12-16T02:50:47.904",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531447,1734317447914,-231.31491148,0.00022247,2,"2024-12-16T02:50:47.914",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531448,1734317447923,-723.07184984,0.0002226,2,"2024-12-16T02:50:47.923",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531449,1734317447932,-526.57704257,0.00022263,2,"2024-12-16T02:50:47.932",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531450,1734317447942,-1500.0,0.00022266,2,"2024-12-16T02:50:47.942",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531451,1734317447951,-1500.0,0.00022268,2,"2024-12-16T02:50:47.951",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531452,1734317447961,-150.0,0.00022269,2,"2024-12-16T02:50:47.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531453,1734317447970,-2095.66653777,0.0002227,2,"2024-12-16T02:50:47.970",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531454,1734317447980,-433.29234226,0.0002227,2,"2024-12-16T02:50:47.980",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531455,1734317447989,-406.0,0.00022275,2,"2024-12-16T02:50:47.989",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531456,1734317447998,-231.31491148,0.00022277,2,"2024-12-16T02:50:47.998",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531457,1734317448007,-150.0,0.00022278,2,"2024-12-16T02:50:48.007",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531458,1734317448017,-1500.0,0.00022279,2,"2024-12-16T02:50:48.017",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531459,1734317448027,-723.07184984,0.0002228,2,"2024-12-16T02:50:48.027",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531460,1734317448037,-150.0,0.00022295,2,"2024-12-16T02:50:48.037",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531461,1734317448047,-500.0,0.00022297,3,"2024-12-16T02:50:48.047",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531462,1734317448057,-500.0,0.00022297,3,"2024-12-16T02:50:48.057",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531463,1734317448066,-500.0,0.00022297,3,"2024-12-16T02:50:48.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531464,1734317448075,-296.84,0.00022297,3,"2024-12-16T02:50:48.075",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531465,1734317448085,-500.0,0.00022297,3,"2024-12-16T02:50:48.085",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531466,1734317448095,-284.3,0.00022297,3,"2024-12-16T02:50:48.095",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531467,1734317448105,-500.0,0.00022297,3,"2024-12-16T02:50:48.105",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531468,1734317448115,-552.39642261,0.00022297,3,"2024-12-16T02:50:48.115",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531469,1734317448124,-500.0,0.00022297,3,"2024-12-16T02:50:48.124",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531470,1734317448134,-516.48,0.00022297,3,"2024-12-16T02:50:48.134",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531471,1734317448143,-500.0,0.00022297,3,"2024-12-16T02:50:48.143",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531472,1734317448153,-214.94,0.00022297,3,"2024-12-16T02:50:48.153",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531473,1734317448163,-500.0,0.00022297,3,"2024-12-16T02:50:48.163",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531474,1734317448172,-500.0,0.00022297,3,"2024-12-16T02:50:48.172",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531475,1734317448181,-500.0,0.00022297,3,"2024-12-16T02:50:48.181",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531476,1734317448191,-500.0,0.00022297,3,"2024-12-16T02:50:48.191",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531477,1734317448200,-7822.69,0.00022297,3,"2024-12-16T02:50:48.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531478,1734317448209,-500.0,0.00022297,3,"2024-12-16T02:50:48.209",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531479,1734317448219,-500.0,0.00022297,3,"2024-12-16T02:50:48.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531480,1734317448229,-500.0,0.00022297,3,"2024-12-16T02:50:48.229",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531481,1734317448239,-500.0,0.00022297,3,"2024-12-16T02:50:48.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531482,1734317448249,-500.0,0.00022297,3,"2024-12-16T02:50:48.249",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531483,1734317448258,-500.0,0.00022297,3,"2024-12-16T02:50:48.258",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531484,1734317448267,-500.0,0.00022297,3,"2024-12-16T02:50:48.267",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531485,1734317448277,-500.0,0.00022297,3,"2024-12-16T02:50:48.277",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531486,1734317448289,-500.0,0.00022297,3,"2024-12-16T02:50:48.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531487,1734317448299,-161.55096685,0.00022297,3,"2024-12-16T02:50:48.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531488,1734317448309,-500.0,0.00022297,3,"2024-12-16T02:50:48.309",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531489,1734317448319,-500.0,0.00022297,3,"2024-12-16T02:50:48.319",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531490,1734317448328,-500.0,0.00022297,3,"2024-12-16T02:50:48.328",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531491,1734317448338,-500.0,0.00022297,3,"2024-12-16T02:50:48.338",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531492,1734317448348,-441.24,0.00022297,3,"2024-12-16T02:50:48.348",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531493,1734317448358,-500.0,0.00022297,3,"2024-12-16T02:50:48.358",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531494,1734317448367,-500.0,0.00022297,3,"2024-12-16T02:50:48.367",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531495,1734317448377,-500.0,0.00022297,3,"2024-12-16T02:50:48.377",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531496,1734317448387,-330.94,0.00022298,3,"2024-12-16T02:50:48.387",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531497,1734317448396,-500.0,0.00022298,3,"2024-12-16T02:50:48.396",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531498,1734317448406,-500.0,0.00022298,3,"2024-12-16T02:50:48.406",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531499,1734317448416,-500.0,0.00022298,2,"2024-12-16T02:50:48.416",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531500,1734317448425,-500.0,0.00022298,3,"2024-12-16T02:50:48.425",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531501,1734317448435,-500.0,0.00022298,3,"2024-12-16T02:50:48.435",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531502,1734317448445,-500.0,0.00022298,3,"2024-12-16T02:50:48.445",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531503,1734317448454,-500.0,0.00022298,3,"2024-12-16T02:50:48.454",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531504,1734317448464,-500.0,0.00022298,3,"2024-12-16T02:50:48.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531505,1734317448474,-500.0,0.00022298,3,"2024-12-16T02:50:48.474",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531506,1734317448483,-500.0,0.00022298,3,"2024-12-16T02:50:48.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531507,1734317448493,-500.0,0.00022298,3,"2024-12-16T02:50:48.493",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531508,1734317448502,-384.3,0.00022298,3,"2024-12-16T02:50:48.502",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531509,1734317448512,-180.02,0.00022298,3,"2024-12-16T02:50:48.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531510,1734317448522,-500.0,0.00022298,3,"2024-12-16T02:50:48.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531511,1734317448534,-500.0,0.00022298,3,"2024-12-16T02:50:48.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531512,1734317448544,-500.0,0.00022298,3,"2024-12-16T02:50:48.544",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531513,1734317448553,-500.0,0.00022298,3,"2024-12-16T02:50:48.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531514,1734317448564,-193.5346444,0.00022298,3,"2024-12-16T02:50:48.564",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531515,1734317448574,-500.0,0.00022298,3,"2024-12-16T02:50:48.574",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531516,1734317448584,-501.23271514,0.00022298,3,"2024-12-16T02:50:48.584",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531517,1734317448594,-500.0,0.00022298,3,"2024-12-16T02:50:48.594",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531518,1734317448604,-601.8403897,0.00022298,3,"2024-12-16T02:50:48.604",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531519,1734317448614,-500.0,0.00022298,3,"2024-12-16T02:50:48.614",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531520,1734317448623,-401.45,0.00022298,3,"2024-12-16T02:50:48.623",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531521,1734317448633,-547.60775631,0.00022298,3,"2024-12-16T02:50:48.633",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531522,1734317448642,-605.08070355,0.00022298,3,"2024-12-16T02:50:48.642",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531523,1734317448652,-500.0,0.00022298,3,"2024-12-16T02:50:48.652",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531524,1734317448661,-500.0,0.00022298,3,"2024-12-16T02:50:48.661",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531525,1734317448671,-500.0,0.00022298,3,"2024-12-16T02:50:48.671",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531526,1734317448680,-500.0,0.00022298,3,"2024-12-16T02:50:48.680",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531527,1734317448690,-500.0,0.00022298,3,"2024-12-16T02:50:48.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531528,1734317448699,-500.0,0.00022298,3,"2024-12-16T02:50:48.699",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531529,1734317448708,-500.0,0.00022298,3,"2024-12-16T02:50:48.708",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531530,1734317448718,-500.0,0.00022298,3,"2024-12-16T02:50:48.718",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531531,1734317448727,-1000.0,0.00022298,30,"2024-12-16T02:50:48.727",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531532,1734317448737,-500.0,0.00022298,3,"2024-12-16T02:50:48.737",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531533,1734317448746,-500.0,0.00022298,3,"2024-12-16T02:50:48.746",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531534,1734317448756,-500.0,0.00022298,3,"2024-12-16T02:50:48.756",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531535,1734317448765,-500.0,0.00022298,3,"2024-12-16T02:50:48.765",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531536,1734317448774,-500.0,0.00022298,3,"2024-12-16T02:50:48.774",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531537,1734317448785,-475.0,0.00022298,3,"2024-12-16T02:50:48.785",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531538,1734317448794,-500.0,0.00022298,3,"2024-12-16T02:50:48.794",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531539,1734317448804,-500.0,0.00022298,3,"2024-12-16T02:50:48.804",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531540,1734317448813,-500.0,0.00022298,3,"2024-12-16T02:50:48.813",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531541,1734317448828,-500.0,0.00022298,3,"2024-12-16T02:50:48.828",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531542,1734317448838,-500.0,0.00022298,3,"2024-12-16T02:50:48.838",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531543,1734317448847,-265.50184702,0.00022298,3,"2024-12-16T02:50:48.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531544,1734317448857,-500.0,0.00022298,3,"2024-12-16T02:50:48.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531545,1734317448867,-500.0,0.00022298,3,"2024-12-16T02:50:48.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531546,1734317448876,-500.0,0.00022298,3,"2024-12-16T02:50:48.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531547,1734317448885,-500.0,0.00022298,3,"2024-12-16T02:50:48.885",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531548,1734317448895,-500.0,0.00022298,3,"2024-12-16T02:50:48.895",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531549,1734317448905,-500.0,0.00022298,3,"2024-12-16T02:50:48.905",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531550,1734317448914,-439.1083647,0.00022298,3,"2024-12-16T02:50:48.914",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531551,1734317448924,-500.0,0.00022298,3,"2024-12-16T02:50:48.924",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531552,1734317448934,-500.0,0.00022298,3,"2024-12-16T02:50:48.934",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531553,1734317448944,-500.0,0.00022298,3,"2024-12-16T02:50:48.944",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531554,1734317448953,-500.0,0.00022298,3,"2024-12-16T02:50:48.953",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531555,1734317448963,-500.0,0.00022298,3,"2024-12-16T02:50:48.963",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531556,1734317448971,-500.0,0.00022298,3,"2024-12-16T02:50:48.971",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531557,1734317448982,-500.0,0.00022298,3,"2024-12-16T02:50:48.982",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531558,1734317448992,-500.0,0.00022298,3,"2024-12-16T02:50:48.992",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531559,1734317449001,-500.0,0.00022298,3,"2024-12-16T02:50:49.001",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531560,1734317449011,-500.0,0.00022298,3,"2024-12-16T02:50:49.011",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531561,1734317449020,-500.0,0.00022298,3,"2024-12-16T02:50:49.020",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531562,1734317449029,-500.0,0.00022298,3,"2024-12-16T02:50:49.029",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531563,1734317449040,-588.00651574,0.00022298,3,"2024-12-16T02:50:49.040",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531564,1734317449049,-500.0,0.00022298,3,"2024-12-16T02:50:49.049",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531565,1734317449058,-500.0,0.00022298,3,"2024-12-16T02:50:49.058",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531566,1734317449066,-500.0,0.00022298,3,"2024-12-16T02:50:49.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531567,1734317449076,-500.0,0.00022298,3,"2024-12-16T02:50:49.076",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531568,1734317449085,-500.0,0.00022298,3,"2024-12-16T02:50:49.085",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531569,1734317449094,-500.0,0.00022298,3,"2024-12-16T02:50:49.094",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531570,1734317449104,-222.6985681,0.00022298,3,"2024-12-16T02:50:49.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531571,1734317449113,-500.0,0.00022298,3,"2024-12-16T02:50:49.113",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531572,1734317449121,-500.0,0.00022298,3,"2024-12-16T02:50:49.121",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531573,1734317449131,-500.0,0.00022298,3,"2024-12-16T02:50:49.131",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531574,1734317449140,-510.35652954,0.00022298,3,"2024-12-16T02:50:49.140",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531575,1734317449150,-500.0,0.00022298,3,"2024-12-16T02:50:49.150",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531576,1734317449159,-500.0,0.00022298,3,"2024-12-16T02:50:49.159",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531577,1734317449168,-425.6,0.00022298,3,"2024-12-16T02:50:49.168",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531578,1734317449177,-500.0,0.00022298,3,"2024-12-16T02:50:49.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531579,1734317449190,-500.0,0.00022298,3,"2024-12-16T02:50:49.190",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531580,1734317449200,-500.0,0.00022298,3,"2024-12-16T02:50:49.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531581,1734317449209,-6922.0931,0.00022298,2,"2024-12-16T02:50:49.209",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531582,1734317449219,-1000.0,0.00022298,2,"2024-12-16T02:50:49.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531583,1734317449228,-100038.5499,0.00022299,2,"2024-12-16T02:50:49.228",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531584,1734317449238,-723.07184984,0.000223,2,"2024-12-16T02:50:49.238",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531585,1734317449247,-210.1246197,0.000223,2,"2024-12-16T02:50:49.247",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531586,1734317449257,-150.0,0.00022305,2,"2024-12-16T02:50:49.257",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531587,1734317449266,-231.31491148,0.00022308,2,"2024-12-16T02:50:49.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531588,1734317449275,-150.0,0.00022311,2,"2024-12-16T02:50:49.275",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531589,1734317449287,-1500.0,0.00022313,2,"2024-12-16T02:50:49.287",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531590,1734317449296,-500.0,0.00022319,2,"2024-12-16T02:50:49.296",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531591,1734317449306,-723.07184984,0.0002232,2,"2024-12-16T02:50:49.306",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531592,1734317449315,-500.0,0.0002232,2,"2024-12-16T02:50:49.315",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531593,1734317449325,-150.0,0.00022321,2,"2024-12-16T02:50:49.325",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531594,1734317449334,-150.0,0.00022323,2,"2024-12-16T02:50:49.334",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531595,1734317449344,-2062.83598879,0.00022333,2,"2024-12-16T02:50:49.344",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531596,1734317449353,-1031.15431059,0.00022334,2,"2024-12-16T02:50:49.353",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531597,1734317449363,-1101.14468671,0.00022334,2,"2024-12-16T02:50:49.363",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531598,1734317449372,-15187.30651148,0.00022334,2,"2024-12-16T02:50:49.372",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531599,1734317449381,-2798.91,0.00022335,2,"2024-12-16T02:50:49.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531600,1734317449391,-195.606,0.00022335,2,"2024-12-16T02:50:49.391",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531601,1734317449400,-2095.66653777,0.00022335,2,"2024-12-16T02:50:49.400",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531602,1734317449409,-433.29234226,0.00022335,2,"2024-12-16T02:50:49.409",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531603,1734317449418,-2531.01947322,0.00022335,2,"2024-12-16T02:50:49.418",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531604,1734317449428,-200.0,0.00022335,2,"2024-12-16T02:50:49.428",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531605,1734317449437,-3597.99304825,0.00022337,2,"2024-12-16T02:50:49.437",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531606,1734317449447,-15187.30651148,0.00022337,2,"2024-12-16T02:50:49.447",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531607,1734317449456,-9010.33409779,0.00022337,2,"2024-12-16T02:50:49.456",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531608,1734317449466,-3597.99304825,0.00022338,2,"2024-12-16T02:50:49.466",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531609,1734317449475,-1500.0,0.00022338,2,"2024-12-16T02:50:49.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531610,1734317449484,-250.40861054,0.00022338,2,"2024-12-16T02:50:49.484",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531611,1734317449494,-580.39623012,0.00022339,2,"2024-12-16T02:50:49.494",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531612,1734317449503,-231.31491148,0.00022339,2,"2024-12-16T02:50:49.503",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531613,1734317449513,-54600.96425137,0.00022339,2,"2024-12-16T02:50:49.513",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531614,1734317449522,-1500.0,0.00022339,2,"2024-12-16T02:50:49.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531615,1734317449532,-6240.50253005,0.00022339,2,"2024-12-16T02:50:49.532",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531616,1734317449541,-734.0964578,0.00022339,2,"2024-12-16T02:50:49.541",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531617,1734317449551,-6240.50253005,0.0002234,2,"2024-12-16T02:50:49.551",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531618,1734317449561,-377.69623303,0.0002234,2,"2024-12-16T02:50:49.561",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531619,1734317449570,-723.07184984,0.0002234,2,"2024-12-16T02:50:49.570",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531620,1734317449580,-1031.15431059,0.00022341,2,"2024-12-16T02:50:49.580",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531621,1734317449589,-200.0,0.00022341,2,"2024-12-16T02:50:49.589",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531622,1734317449599,-200.0,0.00022341,2,"2024-12-16T02:50:49.599",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531623,1734317449608,-18432.62065367,0.00022341,2,"2024-12-16T02:50:49.608",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531624,1734317449618,-3305.36699236,0.00022342,2,"2024-12-16T02:50:49.618",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531625,1734317449627,-1892.95768699,0.00022342,2,"2024-12-16T02:50:49.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531626,1734317449637,-734.0964578,0.00022342,2,"2024-12-16T02:50:49.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531627,1734317449647,-54600.96425137,0.00022343,2,"2024-12-16T02:50:49.647",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531628,1734317449656,-12336.56159186,0.00022343,2,"2024-12-16T02:50:49.656",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531629,1734317449666,-282.17537954,0.00022343,2,"2024-12-16T02:50:49.666",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531630,1734317449675,-3597.99304825,0.00022343,2,"2024-12-16T02:50:49.675",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531631,1734317449685,-580.39623012,0.00022344,2,"2024-12-16T02:50:49.685",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531632,1734317449694,-751.2258316,0.00022344,2,"2024-12-16T02:50:49.694",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531633,1734317449704,-4504.2100623,0.00022345,2,"2024-12-16T02:50:49.704",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531634,1734317449713,-567.8873061,0.00022345,2,"2024-12-16T02:50:49.713",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531635,1734317449723,-200.0,0.00022346,2,"2024-12-16T02:50:49.723",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531636,1734317449732,-377.69623303,0.00022346,2,"2024-12-16T02:50:49.732",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531637,1734317449742,-2920.59562259,0.00022346,2,"2024-12-16T02:50:49.742",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531638,1734317449751,-377.69623303,0.00022347,2,"2024-12-16T02:50:49.751",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531639,1734317449761,-18432.62065367,0.00022347,2,"2024-12-16T02:50:49.761",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531640,1734317449770,-200.0,0.00022348,2,"2024-12-16T02:50:49.770",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531641,1734317449780,-12336.56159186,0.00022348,2,"2024-12-16T02:50:49.780",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531642,1734317449792,-210.12461968,0.0002235,2,"2024-12-16T02:50:49.792",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531643,1734317449802,-255.74919158,0.0002235,2,"2024-12-16T02:50:49.802",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531644,1734317449811,-6240.50253005,0.0002235,2,"2024-12-16T02:50:49.811",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531645,1734317449823,-54600.96425137,0.0002235,2,"2024-12-16T02:50:49.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531646,1734317449833,-3305.36699236,0.0002235,2,"2024-12-16T02:50:49.833",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531647,1734317449843,-580.39623012,0.0002235,2,"2024-12-16T02:50:49.843",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531648,1734317449853,-284.21959434,0.00022351,2,"2024-12-16T02:50:49.853",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531649,1734317449866,-383.82041844,0.00022351,2,"2024-12-16T02:50:49.866",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531650,1734317449877,-9010.33409779,0.00022351,2,"2024-12-16T02:50:49.877",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531651,1734317449886,-200.0,0.00022351,2,"2024-12-16T02:50:49.886",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531652,1734317449897,-250.40861054,0.00022351,2,"2024-12-16T02:50:49.897",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531653,1734317449907,-383.82041844,0.00022351,2,"2024-12-16T02:50:49.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531654,1734317449916,-153.0,0.00022351,2,"2024-12-16T02:50:49.916",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531655,1734317449926,-293.12494961,0.00022352,2,"2024-12-16T02:50:49.926",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531656,1734317450101,-85.46658779,0.00022352,2,"2024-12-16T02:50:50.101",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531657,1734317450111,-221.39324222,0.00022352,2,"2024-12-16T02:50:50.111",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531658,1734317450121,-221.39324222,0.00022352,2,"2024-12-16T02:50:50.121",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531659,1734317450130,-153.0,0.00022352,2,"2024-12-16T02:50:50.130",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531660,1734317450139,-2531.01947322,0.00022353,2,"2024-12-16T02:50:50.139",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531661,1734317450148,-567.8873061,0.00022353,2,"2024-12-16T02:50:50.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531662,1734317450158,-2039.85725575,0.00022354,2,"2024-12-16T02:50:50.158",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531663,1734317450167,-54600.96425137,0.00022354,2,"2024-12-16T02:50:50.167",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531664,1734317450176,-3597.99304825,0.00022354,2,"2024-12-16T02:50:50.176",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531665,1734317450185,-2000.0,0.00022355,2,"2024-12-16T02:50:50.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531666,1734317450195,-200.0,0.00022355,2,"2024-12-16T02:50:50.195",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531667,1734317450204,-200.0,0.00022355,2,"2024-12-16T02:50:50.204",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531668,1734317450213,-200.0,0.00022355,2,"2024-12-16T02:50:50.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531669,1734317450223,-1447.52370318,0.00022356,2,"2024-12-16T02:50:50.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531670,1734317450233,-1892.95768699,0.00022356,2,"2024-12-16T02:50:50.233",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531671,1734317450243,-6240.50253005,0.00022356,2,"2024-12-16T02:50:50.243",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531672,1734317450252,-2531.01947322,0.00022357,2,"2024-12-16T02:50:50.252",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531673,1734317450262,-6240.50253005,0.00022357,2,"2024-12-16T02:50:50.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531674,1734317450271,-378.5915374,0.00022357,2,"2024-12-16T02:50:50.271",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531675,1734317450281,-4504.2100623,0.00022357,2,"2024-12-16T02:50:50.281",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531676,1734317450291,-221.39324222,0.00022358,2,"2024-12-16T02:50:50.291",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531677,1734317450301,-1892.95768699,0.00022358,2,"2024-12-16T02:50:50.301",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531678,1734317450311,-221.39324222,0.00022359,2,"2024-12-16T02:50:50.311",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531679,1734317450321,-567.8873061,0.0002236,2,"2024-12-16T02:50:50.321",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531680,1734317450330,-282.17537954,0.0002236,2,"2024-12-16T02:50:50.330",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531681,1734317450512,-377.69623303,0.0002236,2,"2024-12-16T02:50:50.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531682,1734317450523,-723.07184984,0.0002236,2,"2024-12-16T02:50:50.523",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531683,1734317450533,-3597.99304825,0.0002236,2,"2024-12-16T02:50:50.533",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531684,1734317450543,-2920.59562259,0.0002236,2,"2024-12-16T02:50:50.543",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531685,1734317450553,-200.0,0.0002236,2,"2024-12-16T02:50:50.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531686,1734317450563,-3819.8832988,0.0002236,2,"2024-12-16T02:50:50.563",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531687,1734317450585,-1138.99458763,0.0002236,2,"2024-12-16T02:50:50.585",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531688,1734317450627,-500.0,0.00021917,3,"2024-12-16T02:50:50.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531689,1734317450637,-10228.42862505,0.0002236,2,"2024-12-16T02:50:50.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531690,1734317450647,-383.82041844,0.0002236,2,"2024-12-16T02:50:50.647",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531691,1734317450657,-282.17537954,0.00022362,2,"2024-12-16T02:50:50.657",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531692,1734317450668,-15187.30651148,0.00022362,2,"2024-12-16T02:50:50.668",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531693,1734317450679,-284.21959434,0.00022363,2,"2024-12-16T02:50:50.679",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531694,1734317450688,-4504.2100623,0.00022363,2,"2024-12-16T02:50:50.688",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531695,1734317450698,-378.5915374,0.00022363,2,"2024-12-16T02:50:50.698",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531696,1734317450707,-255.74919158,0.00022363,2,"2024-12-16T02:50:50.707",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531697,1734317450718,-284.21959434,0.00022363,2,"2024-12-16T02:50:50.718",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531698,1734317450727,-227.4855823,0.00022363,2,"2024-12-16T02:50:50.727",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531699,1734317450738,-6240.50253005,0.00022364,2,"2024-12-16T02:50:50.738",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531700,1734317450748,-1230.4632406,0.00022364,2,"2024-12-16T02:50:50.748",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531701,1734317450907,-59.50488284,0.00022364,2,"2024-12-16T02:50:50.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531702,1734317450920,-602.98956355,0.00022364,2,"2024-12-16T02:50:50.920",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531703,1734317450929,-1101.14468671,0.00022364,2,"2024-12-16T02:50:50.929",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531704,1734317450938,-334.02891517,0.00022364,2,"2024-12-16T02:50:50.938",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531705,1734317450954,-1586.87461113,0.00022364,2,"2024-12-16T02:50:50.954",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531706,1734317474129,158.58888,0.00019178,2,"2024-12-16T02:51:14.129",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531707,1734317474415,158.58888,0.00019432,3,"2024-12-16T02:51:14.415",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531708,1734317474729,158.58888,0.00019489,3,"2024-12-16T02:51:14.729",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531709,1734317475040,158.58888,0.00019694,3,"2024-12-16T02:51:15.040",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531710,1734317475350,158.58888,0.00019739,3,"2024-12-16T02:51:15.350",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531711,1734317475671,158.58888,0.0001983,3,"2024-12-16T02:51:15.671",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531712,1734317476004,158.58888,0.00019894,3,"2024-12-16T02:51:16.004",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531713,1734317476332,158.58888,0.00019992,3,"2024-12-16T02:51:16.332",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531714,1734317476638,158.58888,0.00019995,3,"2024-12-16T02:51:16.638",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531715,1734317533240,152.326561,0.00019178,2,"2024-12-16T02:52:13.240",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531716,1734317533759,152.326561,0.00019178,2,"2024-12-16T02:52:13.759",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531717,1734317533902,152.326561,0.00019178,2,"2024-12-16T02:52:13.902",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531718,1734317534432,152.326561,0.00019488,3,"2024-12-16T02:52:14.432",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531719,1734317534732,152.326561,0.00019488,3,"2024-12-16T02:52:14.732",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531720,1734317535186,152.326561,0.00019489,3,"2024-12-16T02:52:15.186",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531721,1734317535505,152.326561,0.00019499,3,"2024-12-16T02:52:15.505",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531722,1734317535817,152.326561,0.00019694,3,"2024-12-16T02:52:15.817",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531723,1734317536128,152.326561,0.00019694,3,"2024-12-16T02:52:16.128",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531724,1734317536447,152.326561,0.00019738,3,"2024-12-16T02:52:16.447",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531725,1734317536857,152.326561,0.00019774,3,"2024-12-16T02:52:16.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531726,1734317537189,152.326561,0.00019785,3,"2024-12-16T02:52:17.189",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531727,1734317537519,152.326561,0.0001979,3,"2024-12-16T02:52:17.519",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531728,1734317537831,152.326561,0.00019854,3,"2024-12-16T02:52:17.831",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531746,1734317965007,157.03,0.00010137,2,"2024-12-16T02:59:25.007",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531749,1734318359602,1179.76,0.00021,120,"2024-12-16T03:05:59.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531750,1734318429152,-236.12379021,0.00019,2,"2024-12-16T03:07:09.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531751,1734318429176,-61.39992391,0.0001906,2,"2024-12-16T03:07:09.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531752,1734318434127,-340.18905627,0.0001906,2,"2024-12-16T03:07:14.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531753,1734318545324,-31.74101982,0.0001906,2,"2024-12-16T03:09:05.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531754,1734318545346,-152.326561,0.00019877,3,"2024-12-16T03:09:05.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531755,1734318545368,-152.326561,0.00019894,3,"2024-12-16T03:09:05.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531756,1734318545389,-152.326561,0.00019899,3,"2024-12-16T03:09:05.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531757,1734318545411,-152.326561,0.00019992,3,"2024-12-16T03:09:05.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531758,1734318545432,-152.326561,0.00019993,3,"2024-12-16T03:09:05.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531759,1734318545452,-152.326561,0.00019995,3,"2024-12-16T03:09:05.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531760,1734318545474,-152.326561,0.00019996,3,"2024-12-16T03:09:05.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531761,1734318545498,-134.02252152,0.00019997,3,"2024-12-16T03:09:05.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531762,1734318561093,-18.30403948,0.00019997,3,"2024-12-16T03:09:21.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531763,1734318561114,-471.69596052,0.0002,2,"2024-12-16T03:09:21.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531764,1734318573105,-28.30403948,0.0002,2,"2024-12-16T03:09:33.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531783,1734318638198,-31520.80640822,0.00020422,2,"2024-12-16T03:10:38.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531784,1734318638210,-200.0,0.00020484,2,"2024-12-16T03:10:38.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531785,1734318638220,-518.11,0.00020659,2,"2024-12-16T03:10:38.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531786,1734318638230,-248.51,0.00020664,2,"2024-12-16T03:10:38.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531788,1734318638239,-1000.0,0.00020692,2,"2024-12-16T03:10:38.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531789,1734318638248,-250.0,0.00020733,2,"2024-12-16T03:10:38.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531790,1734318638258,-526.57704257,0.000209,2,"2024-12-16T03:10:38.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531791,1734318638267,-150.0,0.00020908,2,"2024-12-16T03:10:38.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531792,1734318638276,-161.95,0.0002093,30,"2024-12-16T03:10:38.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531793,1734318638285,-10000.0,0.00021,2,"2024-12-16T03:10:38.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531794,1734318638294,-430.79,0.00021,2,"2024-12-16T03:10:38.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531795,1734318638303,-200.0,0.00021,2,"2024-12-16T03:10:38.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531796,1734318638320,-500.0,0.00021,2,"2024-12-16T03:10:38.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531797,1734318638329,-150.3,0.00021,2,"2024-12-16T03:10:38.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531798,1734318638339,-858.7,0.00021041,2,"2024-12-16T03:10:38.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531799,1734318638348,-163.07,0.00021041,2,"2024-12-16T03:10:38.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531800,1734318638357,-552.835,0.0002124,2,"2024-12-16T03:10:38.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531801,1734318638369,-433.33,0.00021324,2,"2024-12-16T03:10:38.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531802,1734318638378,-475.81,0.00021399,2,"2024-12-16T03:10:38.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531803,1734318638388,-301.07,0.00021671,2,"2024-12-16T03:10:38.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531804,1734318638397,-151.77,0.00021671,2,"2024-12-16T03:10:38.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531805,1734318638406,-151.08,0.00021671,2,"2024-12-16T03:10:38.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531806,1734318638416,-150.49,0.00021671,2,"2024-12-16T03:10:38.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531807,1734318638425,-2107.38934066,0.00021717,2,"2024-12-16T03:10:38.425",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531808,1734318638434,-1140.64102765,0.00021717,2,"2024-12-16T03:10:38.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531924,1734318640083,-351.3994623,0.00021717,2,"2024-12-16T03:10:40.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531928,1734318640094,-615.34885071,0.00021717,2,"2024-12-16T03:10:40.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531930,1734318640104,-2161.65114929,0.00021817,2,"2024-12-16T03:10:40.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531932,1734318640116,-523.1,0.00021817,2,"2024-12-16T03:10:40.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531955,1734318640337,-598.42775071,0.00021817,2,"2024-12-16T03:10:40.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531957,1734318640348,-4538.3557,0.00021817,2,"2024-12-16T03:10:40.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531958,1734318640358,-1581.0,0.00021825,2,"2024-12-16T03:10:40.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531960,1734318640368,-220.44649183,0.00021899,2,"2024-12-16T03:10:40.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531962,1734318640377,-3000.0,0.000219,2,"2024-12-16T03:10:40.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531964,1734318640387,-200.0,0.000219,2,"2024-12-16T03:10:40.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531966,1734318640396,-154.20994098,0.000219,2,"2024-12-16T03:10:40.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531968,1734318640406,-500.74498356,0.00021917,3,"2024-12-16T03:10:40.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531970,1734318640416,-500.0,0.00021917,3,"2024-12-16T03:10:40.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531972,1734318640425,-502.16887951,0.00021917,3,"2024-12-16T03:10:40.425",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531974,1734318640434,-500.0,0.00021917,3,"2024-12-16T03:10:40.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531976,1734318640444,-501.98008101,0.00021917,3,"2024-12-16T03:10:40.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531979,1734318640454,-500.0,0.00021917,3,"2024-12-16T03:10:40.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531980,1734318640463,-158.6527252,0.00021917,2,"2024-12-16T03:10:40.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531982,1734318640473,-563.19981019,0.00021917,3,"2024-12-16T03:10:40.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531984,1734318640482,-503.36778798,0.00021917,3,"2024-12-16T03:10:40.482",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531986,1734318640492,-500.0,0.00021917,3,"2024-12-16T03:10:40.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531988,1734318640502,-511.85835481,0.00021917,3,"2024-12-16T03:10:40.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531990,1734318640512,-500.54330799,0.00021917,3,"2024-12-16T03:10:40.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531992,1734318640522,-500.35546047,0.00021917,3,"2024-12-16T03:10:40.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531995,1734318640532,-502.66404115,0.00021917,3,"2024-12-16T03:10:40.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531997,1734318640541,-501.25462914,0.00021917,3,"2024-12-16T03:10:40.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531999,1734318640551,-153.60568402,0.00021917,3,"2024-12-16T03:10:40.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532001,1734318640561,-500.0,0.00021917,3,"2024-12-16T03:10:40.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532002,1734318640570,-501.75368925,0.00021917,3,"2024-12-16T03:10:40.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532004,1734318640579,-460.0,0.00021917,3,"2024-12-16T03:10:40.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532006,1734318640589,-500.0,0.00021917,3,"2024-12-16T03:10:40.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532008,1734318640599,-500.38216648,0.00021917,3,"2024-12-16T03:10:40.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532011,1734318640609,-500.70491977,0.00021917,3,"2024-12-16T03:10:40.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532012,1734318640619,-500.0,0.00021917,3,"2024-12-16T03:10:40.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532014,1734318640628,-509.05791358,0.00021917,3,"2024-12-16T03:10:40.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532016,1734318640638,-500.0,0.00021917,3,"2024-12-16T03:10:40.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532018,1734318640647,-501.33816626,0.00021917,3,"2024-12-16T03:10:40.647",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532020,1734318640657,-501.97432685,0.00021917,3,"2024-12-16T03:10:40.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532022,1734318640666,-501.72041968,0.00021917,3,"2024-12-16T03:10:40.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532024,1734318640675,-519.91712339,0.00021917,3,"2024-12-16T03:10:40.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532025,1734318640685,-384.11075219,0.00021917,3,"2024-12-16T03:10:40.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532026,1734318640694,-322.40815214,0.00021917,3,"2024-12-16T03:10:40.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532027,1734318640703,-501.83740871,0.00021917,3,"2024-12-16T03:10:40.703",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532028,1734318640712,-500.28878637,0.00021917,3,"2024-12-16T03:10:40.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532029,1734318640722,-500.0,0.00021917,3,"2024-12-16T03:10:40.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532030,1734318640731,-552.10295962,0.00021917,3,"2024-12-16T03:10:40.731",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532031,1734318640740,-500.0,0.00021917,3,"2024-12-16T03:10:40.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532032,1734318640750,-322.64905859,0.00021917,3,"2024-12-16T03:10:40.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532033,1734318640760,-500.54672255,0.00021917,3,"2024-12-16T03:10:40.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532034,1734318640769,-500.0,0.00021917,3,"2024-12-16T03:10:40.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532035,1734318640778,-500.0,0.00021917,3,"2024-12-16T03:10:40.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532037,1734318640787,-503.87330504,0.00021917,3,"2024-12-16T03:10:40.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532039,1734318640797,-500.0,0.00021917,3,"2024-12-16T03:10:40.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532041,1734318640806,-500.0,0.00021917,3,"2024-12-16T03:10:40.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532043,1734318640815,-500.0,0.00021917,3,"2024-12-16T03:10:40.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532045,1734318640825,-500.0,0.00021917,3,"2024-12-16T03:10:40.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532047,1734318640834,-504.23212152,0.00021917,3,"2024-12-16T03:10:40.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532049,1734318640843,-500.0,0.00021917,3,"2024-12-16T03:10:40.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532051,1734318640854,-501.17328126,0.00021917,3,"2024-12-16T03:10:40.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532053,1734318640863,-500.0,0.00021917,3,"2024-12-16T03:10:40.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532055,1734318640874,-502.51194242,0.00021917,3,"2024-12-16T03:10:40.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532057,1734318640883,-507.21827594,0.00021917,3,"2024-12-16T03:10:40.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532059,1734318640893,-507.64564479,0.00021917,3,"2024-12-16T03:10:40.893",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532061,1734318640902,-500.0,0.00021917,3,"2024-12-16T03:10:40.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532063,1734318640911,-500.82030996,0.00021917,3,"2024-12-16T03:10:40.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532065,1734318640920,-618.88149444,0.00021917,3,"2024-12-16T03:10:40.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532067,1734318640930,-504.65408448,0.00021917,3,"2024-12-16T03:10:40.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532069,1734318640939,-500.0,0.00021917,3,"2024-12-16T03:10:40.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532071,1734318640948,-501.78275591,0.00021917,3,"2024-12-16T03:10:40.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532073,1734318640957,-381.51129183,0.00021917,3,"2024-12-16T03:10:40.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532075,1734318640967,-176.05857486,0.00021917,3,"2024-12-16T03:10:40.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532077,1734318640976,-499.63025593,0.00021917,3,"2024-12-16T03:10:40.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532079,1734318640985,-500.0,0.00021917,3,"2024-12-16T03:10:40.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532081,1734318640995,-362.88856109,0.00021917,3,"2024-12-16T03:10:40.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532083,1734318641004,-500.0,0.00021917,3,"2024-12-16T03:10:41.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532085,1734318641013,-500.0,0.00021917,3,"2024-12-16T03:10:41.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532087,1734318641022,-500.0,0.00021917,3,"2024-12-16T03:10:41.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532089,1734318641032,-158.99320738,0.00021917,3,"2024-12-16T03:10:41.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532091,1734318641042,-500.0,0.00021917,3,"2024-12-16T03:10:41.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532093,1734318641051,-500.0,0.00021917,3,"2024-12-16T03:10:41.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532095,1734318641060,-500.0,0.00021917,3,"2024-12-16T03:10:41.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532097,1734318641069,-500.0,0.00021917,3,"2024-12-16T03:10:41.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532099,1734318641078,-500.0,0.00021917,3,"2024-12-16T03:10:41.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532101,1734318641087,-500.0,0.00021917,3,"2024-12-16T03:10:41.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532103,1734318641097,-500.0,0.00021917,3,"2024-12-16T03:10:41.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532105,1734318641106,-466.25360123,0.00021917,3,"2024-12-16T03:10:41.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532107,1734318641115,-500.0,0.00021917,3,"2024-12-16T03:10:41.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532109,1734318641124,-500.0,0.00021917,3,"2024-12-16T03:10:41.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532111,1734318641134,-500.0,0.00021917,3,"2024-12-16T03:10:41.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532113,1734318641144,-500.0,0.00021917,3,"2024-12-16T03:10:41.144",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532115,1734318641153,-500.0,0.00021917,3,"2024-12-16T03:10:41.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532117,1734318641162,-500.0,0.00021917,3,"2024-12-16T03:10:41.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532119,1734318641172,-500.0,0.00021917,3,"2024-12-16T03:10:41.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532121,1734318641182,-500.0,0.00021917,3,"2024-12-16T03:10:41.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532123,1734318641193,-500.0,0.00021917,3,"2024-12-16T03:10:41.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532125,1734318641202,-500.0,0.00021917,3,"2024-12-16T03:10:41.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532127,1734318641212,-300.0,0.00021917,3,"2024-12-16T03:10:41.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532129,1734318641223,-482.13088588,0.00021917,3,"2024-12-16T03:10:41.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532131,1734318641232,-277.8418029,0.00021917,3,"2024-12-16T03:10:41.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532133,1734318641241,-500.0,0.00021917,3,"2024-12-16T03:10:41.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532135,1734318641250,-500.0,0.00021917,3,"2024-12-16T03:10:41.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532137,1734318641260,-500.0,0.00021917,3,"2024-12-16T03:10:41.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532139,1734318641270,-500.0,0.00021917,3,"2024-12-16T03:10:41.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532141,1734318641279,-500.0,0.00021917,3,"2024-12-16T03:10:41.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532143,1734318641288,-500.0,0.00021917,3,"2024-12-16T03:10:41.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532145,1734318641298,-500.0,0.00021917,3,"2024-12-16T03:10:41.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532147,1734318641307,-500.0,0.00021917,3,"2024-12-16T03:10:41.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532149,1734318641316,-500.0,0.00021917,3,"2024-12-16T03:10:41.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532151,1734318641326,-500.0,0.00021917,3,"2024-12-16T03:10:41.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532153,1734318641335,-500.0,0.00021917,3,"2024-12-16T03:10:41.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532155,1734318641346,-500.0,0.00021917,3,"2024-12-16T03:10:41.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532157,1734318641355,-501.90447454,0.00021917,3,"2024-12-16T03:10:41.355",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532159,1734318641364,-500.0,0.00021917,3,"2024-12-16T03:10:41.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532161,1734318641374,-500.0,0.00021917,3,"2024-12-16T03:10:41.374",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532163,1734318641383,-1000.0,0.00021917,4,"2024-12-16T03:10:41.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532165,1734318641393,-500.0,0.00021917,3,"2024-12-16T03:10:41.393",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532167,1734318641402,-500.0,0.00021917,3,"2024-12-16T03:10:41.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532169,1734318641411,-556.01701562,0.00021917,3,"2024-12-16T03:10:41.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532171,1734318641421,-500.0,0.00021917,3,"2024-12-16T03:10:41.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532173,1734318641430,-500.0,0.00021917,3,"2024-12-16T03:10:41.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532175,1734318641439,-500.0,0.00021917,3,"2024-12-16T03:10:41.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532177,1734318641448,-500.0,0.00021917,3,"2024-12-16T03:10:41.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532179,1734318641457,-500.0,0.00021917,3,"2024-12-16T03:10:41.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532181,1734318641466,-500.0,0.00021917,2,"2024-12-16T03:10:41.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532183,1734318641476,-500.0,0.00021917,3,"2024-12-16T03:10:41.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532185,1734318641485,-500.0,0.00021917,3,"2024-12-16T03:10:41.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532187,1734318641494,-500.0,0.00021917,3,"2024-12-16T03:10:41.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532189,1734318641503,-500.0,0.00021917,3,"2024-12-16T03:10:41.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532191,1734318641512,-500.0,0.00021917,3,"2024-12-16T03:10:41.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532193,1734318641522,-500.0,0.00021917,3,"2024-12-16T03:10:41.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532195,1734318641532,-500.0,0.00021917,3,"2024-12-16T03:10:41.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532197,1734318641541,-500.0,0.00021917,3,"2024-12-16T03:10:41.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532198,1734318641551,-500.0,0.00021917,3,"2024-12-16T03:10:41.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532200,1734318641559,-500.0,0.00021917,3,"2024-12-16T03:10:41.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532202,1734318641573,-500.0,0.00021917,3,"2024-12-16T03:10:41.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532204,1734318641582,-500.0,0.00021917,3,"2024-12-16T03:10:41.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532206,1734318641592,-500.0,0.00021917,3,"2024-12-16T03:10:41.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532207,1734318641601,-500.0,0.00021917,3,"2024-12-16T03:10:41.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532228,1734318641794,-500.0,0.00021917,3,"2024-12-16T03:10:41.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532230,1734318641804,-560.71793892,0.00021917,3,"2024-12-16T03:10:41.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532232,1734318641813,-500.0,0.00021917,3,"2024-12-16T03:10:41.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532234,1734318641822,-500.0,0.00021917,3,"2024-12-16T03:10:41.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532236,1734318641832,-500.0,0.00021917,3,"2024-12-16T03:10:41.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532238,1734318641841,-500.0,0.00021917,3,"2024-12-16T03:10:41.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532240,1734318641850,-154.20994098,0.00021942,2,"2024-12-16T03:10:41.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532241,1734318641859,-441.02,0.0002196,2,"2024-12-16T03:10:41.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532243,1734318641868,-435.71,0.0002196,2,"2024-12-16T03:10:41.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532245,1734318641876,-150.0,0.0002196,2,"2024-12-16T03:10:41.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532247,1734318641886,-435.71,0.0002196,2,"2024-12-16T03:10:41.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532249,1734318641895,-150.0,0.0002196,2,"2024-12-16T03:10:41.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532251,1734318641904,-150.0,0.0002196,2,"2024-12-16T03:10:41.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532253,1734318641913,-151.77,0.0002196,2,"2024-12-16T03:10:41.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532255,1734318641922,-435.26,0.00021965,2,"2024-12-16T03:10:41.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532257,1734318641931,-154.20994098,0.00021984,2,"2024-12-16T03:10:41.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532259,1734318641940,-364.2320931,0.00021987,2,"2024-12-16T03:10:41.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532261,1734318641949,-70000.0,0.00022,2,"2024-12-16T03:10:41.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532263,1734318641958,-154.20994098,0.00022025,2,"2024-12-16T03:10:41.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532265,1734318641967,-1581.0,0.0002205,2,"2024-12-16T03:10:41.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532267,1734318641977,-154.20994098,0.00022067,2,"2024-12-16T03:10:41.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532269,1734318641986,-2422.63211,0.0002208,2,"2024-12-16T03:10:41.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532271,1734318641995,-858.7,0.00022094,2,"2024-12-16T03:10:41.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532273,1734318642004,-150.0,0.00022099,2,"2024-12-16T03:10:42.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532275,1734318642014,-154.20994098,0.00022109,2,"2024-12-16T03:10:42.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532277,1734318642023,-154.20994098,0.0002215,2,"2024-12-16T03:10:42.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532279,1734318642032,-150.945,0.00022176,2,"2024-12-16T03:10:42.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532280,1734318642041,-1171.596,0.00022176,2,"2024-12-16T03:10:42.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532282,1734318642050,-3882.0,0.00022176,2,"2024-12-16T03:10:42.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532284,1734318642059,-13738.0,0.00022176,2,"2024-12-16T03:10:42.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532286,1734318642068,-154.20994098,0.00022192,2,"2024-12-16T03:10:42.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532288,1734318642077,-4371.918,0.00022196,2,"2024-12-16T03:10:42.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532290,1734318642086,-154.20994098,0.00022233,2,"2024-12-16T03:10:42.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532292,1734318642095,-150.0,0.00022238,2,"2024-12-16T03:10:42.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532294,1734318642104,-150.0,0.00022251,2,"2024-12-16T03:10:42.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532296,1734318642114,-150.0,0.00022267,2,"2024-12-16T03:10:42.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532298,1734318642124,-150.0,0.00022271,2,"2024-12-16T03:10:42.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532300,1734318642133,-1581.0,0.00022275,2,"2024-12-16T03:10:42.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532302,1734318642142,-150.0,0.00022275,2,"2024-12-16T03:10:42.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532304,1734318642152,-5800.0,0.00022275,2,"2024-12-16T03:10:42.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532306,1734318642162,-154.20994098,0.00022275,2,"2024-12-16T03:10:42.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532308,1734318642171,-1500.0,0.00022276,2,"2024-12-16T03:10:42.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532310,1734318642182,-150.0,0.00022277,2,"2024-12-16T03:10:42.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532312,1734318642194,-2239.128,0.00022277,2,"2024-12-16T03:10:42.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532314,1734318642203,-195.607,0.00022277,2,"2024-12-16T03:10:42.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532316,1734318642212,-150.0,0.00022281,2,"2024-12-16T03:10:42.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532318,1734318642221,-150.0,0.00022283,2,"2024-12-16T03:10:42.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532320,1734318642232,-552.88291568,0.00022295,3,"2024-12-16T03:10:42.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532322,1734318642241,-500.0,0.00022295,3,"2024-12-16T03:10:42.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532324,1734318642250,-293.62130772,0.00022295,3,"2024-12-16T03:10:42.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532326,1734318642260,-500.0,0.00022295,3,"2024-12-16T03:10:42.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532328,1734318642269,-500.0,0.00022295,3,"2024-12-16T03:10:42.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532330,1734318642279,-500.0,0.00022295,3,"2024-12-16T03:10:42.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532332,1734318642288,-500.0,0.00022295,3,"2024-12-16T03:10:42.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532334,1734318642297,-500.0,0.00022295,3,"2024-12-16T03:10:42.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532336,1734318642306,-500.0,0.00022295,3,"2024-12-16T03:10:42.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532338,1734318642315,-500.0,0.00022295,3,"2024-12-16T03:10:42.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532340,1734318642325,-500.0,0.00022295,3,"2024-12-16T03:10:42.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532342,1734318642334,-500.0,0.00022295,3,"2024-12-16T03:10:42.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532344,1734318642343,-500.0,0.00022295,3,"2024-12-16T03:10:42.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532346,1734318642353,-500.0,0.00022295,3,"2024-12-16T03:10:42.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532348,1734318642362,-500.0,0.00022295,3,"2024-12-16T03:10:42.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532350,1734318642371,-500.0,0.00022295,3,"2024-12-16T03:10:42.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532352,1734318642380,-7170.8,0.00022295,3,"2024-12-16T03:10:42.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532354,1734318642389,-500.0,0.00022295,3,"2024-12-16T03:10:42.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532356,1734318642399,-500.0,0.00022295,3,"2024-12-16T03:10:42.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532358,1734318642408,-500.0,0.00022295,3,"2024-12-16T03:10:42.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532360,1734318642417,-500.0,0.00022295,3,"2024-12-16T03:10:42.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532362,1734318642426,-500.0,0.00022295,3,"2024-12-16T03:10:42.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532364,1734318642435,-500.0,0.00022295,3,"2024-12-16T03:10:42.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532366,1734318642444,-500.0,0.00022295,3,"2024-12-16T03:10:42.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532368,1734318642453,-500.0,0.00022295,3,"2024-12-16T03:10:42.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532370,1734318642462,-500.0,0.00022295,3,"2024-12-16T03:10:42.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532372,1734318642471,-500.0,0.00022295,3,"2024-12-16T03:10:42.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532373,1734318642480,-500.0,0.00022295,3,"2024-12-16T03:10:42.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532375,1734318642489,-500.0,0.00022295,3,"2024-12-16T03:10:42.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532377,1734318642498,-500.0,0.00022295,3,"2024-12-16T03:10:42.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532380,1734318642508,-500.0,0.00022295,3,"2024-12-16T03:10:42.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532381,1734318642517,-501.57117612,0.00022295,3,"2024-12-16T03:10:42.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532383,1734318642526,-500.0,0.00022295,3,"2024-12-16T03:10:42.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532385,1734318642535,-500.0,0.00022295,3,"2024-12-16T03:10:42.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532387,1734318642544,-500.0,0.00022295,3,"2024-12-16T03:10:42.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532389,1734318642554,-500.0,0.00022295,3,"2024-12-16T03:10:42.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532391,1734318642563,-500.0,0.00022295,3,"2024-12-16T03:10:42.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532393,1734318642572,-500.0,0.00022295,3,"2024-12-16T03:10:42.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532395,1734318642581,-500.0,0.00022295,3,"2024-12-16T03:10:42.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532397,1734318642591,-500.0,0.00022295,3,"2024-12-16T03:10:42.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532399,1734318642601,-500.0,0.00022295,3,"2024-12-16T03:10:42.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532401,1734318642610,-500.0,0.00022295,3,"2024-12-16T03:10:42.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532403,1734318642618,-500.0,0.00022295,3,"2024-12-16T03:10:42.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532405,1734318642627,-500.0,0.00022295,3,"2024-12-16T03:10:42.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532407,1734318642641,-500.0,0.00022295,3,"2024-12-16T03:10:42.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532409,1734318642651,-523.72458247,0.00022295,3,"2024-12-16T03:10:42.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532411,1734318642662,-500.0,0.00022295,3,"2024-12-16T03:10:42.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532413,1734318642671,-579.05,0.00022295,3,"2024-12-16T03:10:42.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532415,1734318642681,-500.99255701,0.00022295,3,"2024-12-16T03:10:42.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532417,1734318642690,-320.22533307,0.00022295,3,"2024-12-16T03:10:42.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532418,1734318642699,-1002.1214,0.00022296,2,"2024-12-16T03:10:42.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532419,1734318642708,-2000.0,0.00022296,2,"2024-12-16T03:10:42.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532420,1734318642717,-510.02478519,0.00022296,3,"2024-12-16T03:10:42.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532421,1734318642726,-456.96652137,0.00022296,3,"2024-12-16T03:10:42.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532422,1734318642735,-500.0,0.00022296,3,"2024-12-16T03:10:42.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532423,1734318642744,-500.0,0.00022296,3,"2024-12-16T03:10:42.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532424,1734318642754,-531.37599282,0.00022296,3,"2024-12-16T03:10:42.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532425,1734318642763,-500.0,0.00022296,3,"2024-12-16T03:10:42.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532426,1734318642772,-500.0,0.00022296,3,"2024-12-16T03:10:42.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532427,1734318642781,-500.0,0.00022296,3,"2024-12-16T03:10:42.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532429,1734318642791,-500.0,0.00022296,3,"2024-12-16T03:10:42.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532431,1734318642799,-500.0,0.00022296,3,"2024-12-16T03:10:42.799",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532433,1734318642808,-500.0,0.00022296,3,"2024-12-16T03:10:42.808",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532434,1734318642818,-500.0,0.00022296,3,"2024-12-16T03:10:42.818",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532436,1734318642827,-500.0,0.00022296,3,"2024-12-16T03:10:42.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532438,1734318642836,-500.0,0.00022296,3,"2024-12-16T03:10:42.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532440,1734318642845,-485.90479618,0.00022296,3,"2024-12-16T03:10:42.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532442,1734318642854,-500.0,0.00022296,3,"2024-12-16T03:10:42.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532444,1734318642864,-349.70748989,0.00022296,3,"2024-12-16T03:10:42.864",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532447,1734318642873,-180.77164436,0.00022296,3,"2024-12-16T03:10:42.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532449,1734318642886,-500.0,0.00022296,3,"2024-12-16T03:10:42.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532452,1734318642895,-500.0,0.00022296,3,"2024-12-16T03:10:42.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532456,1734318642904,-500.0,0.00022296,3,"2024-12-16T03:10:42.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532459,1734318642913,-500.0,0.00022296,3,"2024-12-16T03:10:42.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532461,1734318642922,-500.0,0.00022296,3,"2024-12-16T03:10:42.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532463,1734318642932,-500.0,0.00022296,3,"2024-12-16T03:10:42.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532465,1734318642941,-500.0,0.00022296,3,"2024-12-16T03:10:42.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532467,1734318642951,-500.0,0.00022296,2,"2024-12-16T03:10:42.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532469,1734318642961,-540.43409575,0.00022296,3,"2024-12-16T03:10:42.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532471,1734318642970,-500.0,0.00022296,3,"2024-12-16T03:10:42.970",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532473,1734318642979,-500.0,0.00022296,3,"2024-12-16T03:10:42.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532475,1734318642988,-500.0,0.00022296,3,"2024-12-16T03:10:42.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532477,1734318642998,-500.0,0.00022296,3,"2024-12-16T03:10:42.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532479,1734318643007,-500.0,0.00022296,3,"2024-12-16T03:10:43.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532481,1734318643016,-500.0,0.00022296,3,"2024-12-16T03:10:43.016",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532483,1734318643025,-500.0,0.00022296,3,"2024-12-16T03:10:43.025",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532485,1734318643034,-500.0,0.00022296,3,"2024-12-16T03:10:43.034",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532487,1734318643044,-500.0,0.00022296,3,"2024-12-16T03:10:43.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532489,1734318643053,-500.0,0.00022296,3,"2024-12-16T03:10:43.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532491,1734318643062,-500.0,0.00022296,3,"2024-12-16T03:10:43.062",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532493,1734318643071,-500.0,0.00022296,3,"2024-12-16T03:10:43.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532495,1734318643080,-500.0,0.00022296,3,"2024-12-16T03:10:43.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532497,1734318643090,-500.0,0.00022296,3,"2024-12-16T03:10:43.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532499,1734318643099,-500.0,0.00022296,3,"2024-12-16T03:10:43.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532501,1734318643108,-502.10184601,0.00022296,3,"2024-12-16T03:10:43.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532503,1734318643117,-504.84137122,0.00022296,3,"2024-12-16T03:10:43.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532505,1734318643127,-500.0,0.00022296,3,"2024-12-16T03:10:43.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532507,1734318643136,-500.0,0.00022296,3,"2024-12-16T03:10:43.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532509,1734318643146,-500.0,0.00022296,3,"2024-12-16T03:10:43.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532511,1734318643155,-500.0,0.00022296,3,"2024-12-16T03:10:43.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532513,1734318643164,-500.0,0.00022296,3,"2024-12-16T03:10:43.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532514,1734318643174,-500.0,0.00022296,3,"2024-12-16T03:10:43.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532516,1734318643185,-500.0,0.00022296,3,"2024-12-16T03:10:43.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532518,1734318643197,-500.0,0.00022296,3,"2024-12-16T03:10:43.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532520,1734318643206,-500.0,0.00022296,3,"2024-12-16T03:10:43.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532522,1734318643215,-500.0,0.00022296,3,"2024-12-16T03:10:43.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532524,1734318643227,-500.0,0.00022296,3,"2024-12-16T03:10:43.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532526,1734318643236,-172.83877941,0.00022296,3,"2024-12-16T03:10:43.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532528,1734318643246,-553.88468273,0.00022296,3,"2024-12-16T03:10:43.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532530,1734318643257,-506.94453393,0.00022296,3,"2024-12-16T03:10:43.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532532,1734318643266,-500.0,0.00022296,3,"2024-12-16T03:10:43.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532534,1734318643277,-505.44942717,0.00022296,3,"2024-12-16T03:10:43.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532536,1734318643286,-500.0,0.00022296,3,"2024-12-16T03:10:43.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532539,1734318643296,-500.0,0.00022296,3,"2024-12-16T03:10:43.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532541,1734318643305,-500.0,0.00022296,3,"2024-12-16T03:10:43.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532542,1734318643314,-500.0,0.00022296,3,"2024-12-16T03:10:43.314",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532544,1734318643332,-516.73530096,0.00022296,3,"2024-12-16T03:10:43.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532546,1734318643341,-500.0,0.00022296,3,"2024-12-16T03:10:43.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532548,1734318643351,-500.0,0.00022296,3,"2024-12-16T03:10:43.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532550,1734318643360,-500.0,0.00022296,3,"2024-12-16T03:10:43.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532552,1734318643369,-500.0,0.00022296,3,"2024-12-16T03:10:43.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532554,1734318643380,-500.0,0.00022296,3,"2024-12-16T03:10:43.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532556,1734318643389,-500.0,0.00022296,3,"2024-12-16T03:10:43.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532558,1734318643399,-500.0,0.00022296,3,"2024-12-16T03:10:43.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532560,1734318643408,-549.60429375,0.00022296,3,"2024-12-16T03:10:43.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532562,1734318643419,-500.0,0.00022296,3,"2024-12-16T03:10:43.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532564,1734318643429,-505.90664997,0.00022296,3,"2024-12-16T03:10:43.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532566,1734318643439,-500.0,0.00022296,3,"2024-12-16T03:10:43.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532569,1734318643448,-531.79559557,0.00022296,3,"2024-12-16T03:10:43.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532570,1734318643458,-500.0,0.00022296,3,"2024-12-16T03:10:43.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532572,1734318643468,-508.16659597,0.00022296,3,"2024-12-16T03:10:43.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532574,1734318643478,-500.0,0.00022296,3,"2024-12-16T03:10:43.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532576,1734318643487,-507.62402884,0.00022296,3,"2024-12-16T03:10:43.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532578,1734318643497,-500.0,0.00022296,3,"2024-12-16T03:10:43.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532580,1734318643506,-500.0,0.00022296,3,"2024-12-16T03:10:43.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532582,1734318643516,-500.0,0.00022296,3,"2024-12-16T03:10:43.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532585,1734318643525,-500.0,0.00022296,3,"2024-12-16T03:10:43.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532586,1734318643534,-500.0,0.00022296,3,"2024-12-16T03:10:43.534",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532588,1734318643543,-500.0,0.00022296,3,"2024-12-16T03:10:43.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532590,1734318643552,-500.0,0.00022296,3,"2024-12-16T03:10:43.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532592,1734318643562,-500.0,0.00022296,3,"2024-12-16T03:10:43.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532594,1734318643571,-500.74332186,0.00022296,3,"2024-12-16T03:10:43.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532597,1734318643581,-500.0,0.00022296,3,"2024-12-16T03:10:43.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532598,1734318643590,-500.0,0.00022296,3,"2024-12-16T03:10:43.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532600,1734318643600,-500.0,0.00022296,3,"2024-12-16T03:10:43.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532603,1734318643609,-510.13829609,0.00022296,3,"2024-12-16T03:10:43.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532605,1734318643619,-500.0,0.00022296,3,"2024-12-16T03:10:43.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532606,1734318643628,-500.0,0.00022296,3,"2024-12-16T03:10:43.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532608,1734318643637,-500.0,0.00022296,3,"2024-12-16T03:10:43.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532610,1734318643646,-500.0,0.00022296,3,"2024-12-16T03:10:43.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532612,1734318643656,-500.0,0.00022296,3,"2024-12-16T03:10:43.656",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532614,1734318643665,-500.0,0.00022296,3,"2024-12-16T03:10:43.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532616,1734318643674,-500.0,0.00022296,3,"2024-12-16T03:10:43.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532619,1734318643684,-500.0,0.00022296,3,"2024-12-16T03:10:43.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532621,1734318643693,-500.0,0.00022296,3,"2024-12-16T03:10:43.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532622,1734318643703,-500.0,0.00022296,3,"2024-12-16T03:10:43.703",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532624,1734318643711,-500.0,0.00022296,3,"2024-12-16T03:10:43.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532626,1734318643721,-500.0,0.00022296,3,"2024-12-16T03:10:43.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532628,1734318643730,-500.0,0.00022296,3,"2024-12-16T03:10:43.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532630,1734318643739,-514.67590507,0.00022296,3,"2024-12-16T03:10:43.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532632,1734318643749,-500.0,0.00022296,3,"2024-12-16T03:10:43.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532634,1734318643758,-500.0,0.00022296,3,"2024-12-16T03:10:43.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532636,1734318643768,-500.0,0.00022296,3,"2024-12-16T03:10:43.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532638,1734318643778,-500.0,0.00022296,3,"2024-12-16T03:10:43.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532640,1734318643787,-500.0,0.00022296,3,"2024-12-16T03:10:43.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532642,1734318643796,-500.0,0.00022296,3,"2024-12-16T03:10:43.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532644,1734318643806,-500.0,0.00022296,3,"2024-12-16T03:10:43.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532646,1734318643815,-512.30963671,0.00022296,3,"2024-12-16T03:10:43.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532648,1734318643824,-234.31331864,0.00022296,3,"2024-12-16T03:10:43.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532650,1734318643834,-455.45997748,0.00022296,3,"2024-12-16T03:10:43.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532652,1734318643861,-500.0,0.00022296,3,"2024-12-16T03:10:43.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532655,1734318643872,-500.0,0.00022296,3,"2024-12-16T03:10:43.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532657,1734318643881,-591.54,0.00022296,3,"2024-12-16T03:10:43.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532658,1734318643890,-500.0,0.00022296,3,"2024-12-16T03:10:43.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532660,1734318643900,-500.0,0.00022296,3,"2024-12-16T03:10:43.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532662,1734318643909,-323.56122426,0.00022296,3,"2024-12-16T03:10:43.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532665,1734318643919,-500.0,0.00022296,3,"2024-12-16T03:10:43.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532666,1734318643928,-500.0,0.00022296,3,"2024-12-16T03:10:43.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532668,1734318643938,-1000.0,0.00022296,30,"2024-12-16T03:10:43.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532671,1734318643948,-500.0,0.00022296,3,"2024-12-16T03:10:43.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532673,1734318643957,-500.0,0.00022296,3,"2024-12-16T03:10:43.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532675,1734318643967,-500.0,0.00022296,3,"2024-12-16T03:10:43.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532676,1734318643976,-500.0,0.00022296,3,"2024-12-16T03:10:43.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532678,1734318643986,-500.0,0.00022296,3,"2024-12-16T03:10:43.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532680,1734318643995,-500.0,0.00022296,3,"2024-12-16T03:10:43.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532682,1734318644004,-500.0,0.00022296,3,"2024-12-16T03:10:44.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532684,1734318644014,-500.0,0.00022296,3,"2024-12-16T03:10:44.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532686,1734318644023,-500.0,0.00022296,3,"2024-12-16T03:10:44.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532688,1734318644033,-500.0,0.00022296,3,"2024-12-16T03:10:44.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532690,1734318644042,-500.0,0.00022296,3,"2024-12-16T03:10:44.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532692,1734318644051,-500.0,0.00022296,3,"2024-12-16T03:10:44.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532694,1734318644061,-500.0,0.00022296,3,"2024-12-16T03:10:44.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532696,1734318644070,-500.0,0.00022296,3,"2024-12-16T03:10:44.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532698,1734318644080,-500.0,0.00022296,3,"2024-12-16T03:10:44.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532700,1734318644089,-500.0,0.00022296,3,"2024-12-16T03:10:44.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532702,1734318644099,-500.0,0.00022296,3,"2024-12-16T03:10:44.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532704,1734318644111,-500.0,0.00022296,3,"2024-12-16T03:10:44.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532706,1734318644121,-500.0,0.00022296,3,"2024-12-16T03:10:44.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532708,1734318644131,-500.0,0.00022296,3,"2024-12-16T03:10:44.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532710,1734318644140,-500.0,0.00022296,3,"2024-12-16T03:10:44.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532712,1734318644150,-430.94881267,0.00022296,3,"2024-12-16T03:10:44.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532714,1734318644159,-179.95924228,0.00022296,3,"2024-12-16T03:10:44.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532716,1734318644169,-500.0,0.00022296,3,"2024-12-16T03:10:44.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532718,1734318644179,-500.0,0.00022296,3,"2024-12-16T03:10:44.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532720,1734318644192,-500.0,0.00022296,3,"2024-12-16T03:10:44.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532722,1734318644201,-697.88,0.00022296,3,"2024-12-16T03:10:44.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532724,1734318644210,-500.0,0.00022296,3,"2024-12-16T03:10:44.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532726,1734318644219,-500.0,0.00022296,3,"2024-12-16T03:10:44.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532728,1734318644229,-500.0,0.00022296,3,"2024-12-16T03:10:44.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532730,1734318644239,-500.0,0.00022296,3,"2024-12-16T03:10:44.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532732,1734318644248,-500.0,0.00022296,3,"2024-12-16T03:10:44.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532734,1734318644260,-500.0,0.00022296,3,"2024-12-16T03:10:44.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532736,1734318644270,-500.0,0.00022296,3,"2024-12-16T03:10:44.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532738,1734318644279,-500.0,0.00022296,3,"2024-12-16T03:10:44.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532740,1734318644288,-500.0,0.00022296,3,"2024-12-16T03:10:44.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532742,1734318644297,-500.0,0.00022296,3,"2024-12-16T03:10:44.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532744,1734318644306,-500.0,0.00022296,3,"2024-12-16T03:10:44.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532746,1734318644315,-500.0,0.00022296,3,"2024-12-16T03:10:44.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532748,1734318644325,-500.0,0.00022296,3,"2024-12-16T03:10:44.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532750,1734318644334,-500.0,0.00022296,3,"2024-12-16T03:10:44.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532752,1734318644343,-500.0,0.00022296,3,"2024-12-16T03:10:44.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532754,1734318644361,-500.0,0.00022296,3,"2024-12-16T03:10:44.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532756,1734318644377,-500.0,0.00022296,3,"2024-12-16T03:10:44.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532757,1734318644387,-185.50617999,0.00022296,3,"2024-12-16T03:10:44.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532759,1734318644396,-500.0,0.00022296,3,"2024-12-16T03:10:44.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532761,1734318644406,-500.0,0.00022296,3,"2024-12-16T03:10:44.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532763,1734318644415,-1000.0,0.00022296,3,"2024-12-16T03:10:44.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532765,1734318644424,-500.0,0.00022296,3,"2024-12-16T03:10:44.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532767,1734318644433,-500.0,0.00022296,3,"2024-12-16T03:10:44.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532769,1734318644443,-500.0,0.00022296,3,"2024-12-16T03:10:44.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532771,1734318644452,-500.0,0.00022296,3,"2024-12-16T03:10:44.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532773,1734318644461,-500.0,0.00022296,3,"2024-12-16T03:10:44.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532775,1734318644471,-500.0,0.00022296,3,"2024-12-16T03:10:44.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532777,1734318644480,-500.0,0.00022296,3,"2024-12-16T03:10:44.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532779,1734318644489,-500.0,0.00022296,3,"2024-12-16T03:10:44.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532781,1734318644498,-500.0,0.00022296,3,"2024-12-16T03:10:44.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532783,1734318644508,-500.0,0.00022296,3,"2024-12-16T03:10:44.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532785,1734318644518,-500.0,0.00022296,3,"2024-12-16T03:10:44.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532787,1734318644527,-1000.0,0.00022296,2,"2024-12-16T03:10:44.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532789,1734318644536,-500.0,0.00022296,3,"2024-12-16T03:10:44.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532791,1734318644545,-500.0,0.00022296,3,"2024-12-16T03:10:44.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532793,1734318644554,-500.0,0.00022296,3,"2024-12-16T03:10:44.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532795,1734318644563,-500.0,0.00022296,3,"2024-12-16T03:10:44.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532797,1734318644573,-500.0,0.00022296,3,"2024-12-16T03:10:44.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532798,1734318644582,-500.0,0.00022296,3,"2024-12-16T03:10:44.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532799,1734318644591,-500.0,0.00022296,3,"2024-12-16T03:10:44.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532800,1734318644600,-500.72013563,0.00022296,2,"2024-12-16T03:10:44.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532801,1734318644609,-500.0,0.00022296,3,"2024-12-16T03:10:44.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532802,1734318644618,-500.0,0.00022296,3,"2024-12-16T03:10:44.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532803,1734318644627,-500.0,0.00022296,3,"2024-12-16T03:10:44.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532804,1734318644636,-500.0,0.00022296,3,"2024-12-16T03:10:44.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532805,1734318644645,-500.0,0.00022296,3,"2024-12-16T03:10:44.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532807,1734318644654,-500.0,0.00022296,3,"2024-12-16T03:10:44.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532809,1734318644663,-502.85352879,0.00022296,3,"2024-12-16T03:10:44.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532811,1734318644673,-500.0,0.00022296,3,"2024-12-16T03:10:44.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532813,1734318644682,-406.32,0.00022296,3,"2024-12-16T03:10:44.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532815,1734318644691,-579.53771701,0.00022296,3,"2024-12-16T03:10:44.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532817,1734318644700,-264.26663132,0.00022296,3,"2024-12-16T03:10:44.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532819,1734318644709,-500.0,0.00022296,3,"2024-12-16T03:10:44.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532821,1734318644718,-570.56,0.00022296,3,"2024-12-16T03:10:44.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532823,1734318644728,-500.0,0.00022296,3,"2024-12-16T03:10:44.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532825,1734318644737,-500.0,0.00022296,3,"2024-12-16T03:10:44.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532827,1734318644746,-500.0,0.00022296,3,"2024-12-16T03:10:44.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532829,1734318644756,-500.0,0.00022296,3,"2024-12-16T03:10:44.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532830,1734318644765,-500.0,0.00022296,3,"2024-12-16T03:10:44.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532832,1734318644774,-500.0,0.00022296,3,"2024-12-16T03:10:44.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532834,1734318644783,-500.0,0.00022296,3,"2024-12-16T03:10:44.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532837,1734318644794,-500.0,0.00022296,3,"2024-12-16T03:10:44.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532838,1734318644804,-500.0,0.00022296,3,"2024-12-16T03:10:44.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532840,1734318644813,-500.0,0.00022296,3,"2024-12-16T03:10:44.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532842,1734318644822,-500.0,0.00022296,3,"2024-12-16T03:10:44.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532844,1734318644831,-500.0,0.00022296,3,"2024-12-16T03:10:44.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532846,1734318644841,-500.0,0.00022296,3,"2024-12-16T03:10:44.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532848,1734318644853,-500.0,0.00022296,3,"2024-12-16T03:10:44.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532851,1734318644867,-331.47567534,0.00022296,3,"2024-12-16T03:10:44.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532853,1734318644879,-500.0,0.00022296,3,"2024-12-16T03:10:44.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532854,1734318644888,-500.0,0.00022296,3,"2024-12-16T03:10:44.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532857,1734318644898,-502.61249283,0.00022297,3,"2024-12-16T03:10:44.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532858,1734318644907,-500.0,0.00022297,3,"2024-12-16T03:10:44.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532860,1734318644916,-553.28651807,0.00022297,3,"2024-12-16T03:10:44.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532862,1734318644925,-509.35174726,0.00022297,3,"2024-12-16T03:10:44.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532864,1734318644934,-500.0,0.00022297,3,"2024-12-16T03:10:44.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532866,1734318644944,-500.0,0.00022297,3,"2024-12-16T03:10:44.944",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532868,1734318644954,-500.0,0.00022297,3,"2024-12-16T03:10:44.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532870,1734318644963,-500.0,0.00022297,3,"2024-12-16T03:10:44.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532872,1734318644972,-500.0,0.00022297,3,"2024-12-16T03:10:44.972",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532874,1734318644981,-500.0,0.00022297,3,"2024-12-16T03:10:44.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532876,1734318644991,-500.0,0.00022297,3,"2024-12-16T03:10:44.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532878,1734318645000,-500.0,0.00022297,3,"2024-12-16T03:10:45.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532880,1734318645010,-500.0,0.00022297,3,"2024-12-16T03:10:45.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532882,1734318645020,-433.32198442,0.00022297,3,"2024-12-16T03:10:45.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532884,1734318645030,-500.0,0.00022297,3,"2024-12-16T03:10:45.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532886,1734318645039,-500.0,0.00022297,3,"2024-12-16T03:10:45.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532888,1734318645049,-500.0,0.00022297,3,"2024-12-16T03:10:45.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532890,1734318645058,-500.0,0.00022297,3,"2024-12-16T03:10:45.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532892,1734318645068,-500.0,0.00022297,3,"2024-12-16T03:10:45.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532894,1734318645077,-300.0,0.00022297,3,"2024-12-16T03:10:45.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532896,1734318645086,-500.0,0.00022297,3,"2024-12-16T03:10:45.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532898,1734318645096,-500.0,0.00022297,3,"2024-12-16T03:10:45.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532900,1734318645109,-500.0,0.00022297,3,"2024-12-16T03:10:45.109",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532902,1734318645119,-500.0,0.00022297,3,"2024-12-16T03:10:45.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532904,1734318645128,-500.0,0.00022297,3,"2024-12-16T03:10:45.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532906,1734318645138,-500.0,0.00022297,3,"2024-12-16T03:10:45.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532908,1734318645148,-500.0,0.00022297,3,"2024-12-16T03:10:45.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532910,1734318645158,-500.0,0.00022297,3,"2024-12-16T03:10:45.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532912,1734318645168,-500.0,0.00022297,3,"2024-12-16T03:10:45.168",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532914,1734318645178,-500.0,0.00022297,3,"2024-12-16T03:10:45.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532917,1734318645188,-500.0,0.00022297,3,"2024-12-16T03:10:45.188",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532918,1734318645197,-500.0,0.00022297,3,"2024-12-16T03:10:45.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532920,1734318645206,-1000.0,0.00022297,4,"2024-12-16T03:10:45.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532922,1734318645215,-500.0,0.00022297,3,"2024-12-16T03:10:45.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532924,1734318645224,-500.0,0.00022297,3,"2024-12-16T03:10:45.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532926,1734318645235,-500.0,0.00022297,3,"2024-12-16T03:10:45.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532928,1734318645244,-500.0,0.00022297,3,"2024-12-16T03:10:45.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532930,1734318645253,-558.8153353,0.00022297,2,"2024-12-16T03:10:45.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532932,1734318645264,-500.0,0.00022297,3,"2024-12-16T03:10:45.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532934,1734318645273,-500.0,0.00022297,3,"2024-12-16T03:10:45.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532936,1734318645282,-500.0,0.00022297,3,"2024-12-16T03:10:45.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532938,1734318645292,-500.0,0.00022297,3,"2024-12-16T03:10:45.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532940,1734318645301,-500.0,0.00022297,3,"2024-12-16T03:10:45.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532942,1734318645310,-500.0,0.00022297,3,"2024-12-16T03:10:45.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532944,1734318645320,-500.0,0.00022297,3,"2024-12-16T03:10:45.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532946,1734318645329,-527.60782273,0.00022297,3,"2024-12-16T03:10:45.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532948,1734318645338,-500.0,0.00022297,3,"2024-12-16T03:10:45.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532950,1734318645347,-500.0,0.00022297,3,"2024-12-16T03:10:45.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532952,1734318645358,-512.91397134,0.00022297,3,"2024-12-16T03:10:45.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532954,1734318645367,-500.0,0.00022297,3,"2024-12-16T03:10:45.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532956,1734318645376,-500.0,0.00022297,3,"2024-12-16T03:10:45.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532958,1734318645386,-500.0,0.00022297,3,"2024-12-16T03:10:45.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532960,1734318645396,-500.0,0.00022297,3,"2024-12-16T03:10:45.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532962,1734318645405,-500.0,0.00022297,3,"2024-12-16T03:10:45.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532964,1734318645414,-500.0,0.00022298,3,"2024-12-16T03:10:45.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532966,1734318645423,-500.0,0.00022298,3,"2024-12-16T03:10:45.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532968,1734318645433,-150.0,0.00022314,2,"2024-12-16T03:10:45.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532970,1734318645442,-154.20994098,0.00022317,2,"2024-12-16T03:10:45.442",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532972,1734318645452,-500.0,0.00022319,2,"2024-12-16T03:10:45.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532974,1734318645461,-500.0,0.0002232,2,"2024-12-16T03:10:45.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532976,1734318645470,-150.0,0.00022328,2,"2024-12-16T03:10:45.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532978,1734318645480,-200.0,0.00022332,2,"2024-12-16T03:10:45.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532980,1734318645490,-1500.0,0.00022345,2,"2024-12-16T03:10:45.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532982,1734318645499,-150.0,0.00022358,2,"2024-12-16T03:10:45.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532984,1734318645508,-154.20994098,0.00022358,2,"2024-12-16T03:10:45.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532986,1734318645518,-1000.0,0.0002236,2,"2024-12-16T03:10:45.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532988,1734318645527,-7089.43057149,0.00022364,2,"2024-12-16T03:10:45.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532990,1734318645536,-12336.56159186,0.00022364,2,"2024-12-16T03:10:45.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532992,1734318645546,-2000.0,0.00022364,2,"2024-12-16T03:10:45.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532994,1734318645555,-200.0,0.00022364,2,"2024-12-16T03:10:45.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532996,1734318645564,-200.0,0.00022364,2,"2024-12-16T03:10:45.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532998,1734318645573,-1853.4900212,0.00022364,2,"2024-12-16T03:10:45.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533000,1734318645583,-1003.372824,0.00022364,2,"2024-12-16T03:10:45.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533002,1734318645592,-9616.1658469,0.00022364,2,"2024-12-16T03:10:45.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533004,1734318645601,-1101.14468671,0.00022364,2,"2024-12-16T03:10:45.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533026,1734318645610,-3305.36699236,0.00022365,2,"2024-12-16T03:10:45.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533029,1734318645814,-18432.62065367,0.00022365,2,"2024-12-16T03:10:45.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533031,1734318645823,-361.53592492,0.00022366,2,"2024-12-16T03:10:45.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533033,1734318645833,-3597.99304825,0.00022366,2,"2024-12-16T03:10:45.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533035,1734318645843,-1101.14468671,0.00022367,2,"2024-12-16T03:10:45.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533037,1734318645853,-734.0964578,0.00022368,2,"2024-12-16T03:10:45.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533039,1734318645862,-2062.83598879,0.00022368,2,"2024-12-16T03:10:45.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533041,1734318645872,-200.0,0.00022368,2,"2024-12-16T03:10:45.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533043,1734318645881,-383.82041844,0.00022369,2,"2024-12-16T03:10:45.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533045,1734318645890,-2062.83598879,0.00022369,2,"2024-12-16T03:10:45.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533047,1734318645900,-2920.59562259,0.00022369,2,"2024-12-16T03:10:45.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533049,1734318645909,-12336.56159186,0.0002237,2,"2024-12-16T03:10:45.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533051,1734318645918,-4504.2100623,0.0002237,2,"2024-12-16T03:10:45.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533053,1734318645927,-284.21959434,0.0002237,2,"2024-12-16T03:10:45.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533055,1734318645937,-2531.01947322,0.0002237,2,"2024-12-16T03:10:45.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533057,1734318645946,-2920.59562259,0.0002237,2,"2024-12-16T03:10:45.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533059,1734318645955,-255.74919158,0.00022371,2,"2024-12-16T03:10:45.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533061,1734318645964,-54600.96425137,0.00022371,2,"2024-12-16T03:10:45.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533063,1734318645973,-580.39623012,0.00022371,2,"2024-12-16T03:10:45.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533065,1734318645982,-282.17537954,0.00022372,2,"2024-12-16T03:10:45.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533067,1734318645992,-1892.95768699,0.00022372,2,"2024-12-16T03:10:45.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533069,1734318646001,-150.0,0.00022372,2,"2024-12-16T03:10:46.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533071,1734318646011,-284.21959434,0.00022372,2,"2024-12-16T03:10:46.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533073,1734318646020,-580.39623012,0.00022373,2,"2024-12-16T03:10:46.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533075,1734318646029,-751.2258316,0.00022373,2,"2024-12-16T03:10:46.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533077,1734318646038,-2039.85725575,0.00022373,2,"2024-12-16T03:10:46.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533079,1734318646047,-734.0964578,0.00022375,2,"2024-12-16T03:10:46.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533081,1734318646057,-1031.15431059,0.00022375,2,"2024-12-16T03:10:46.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533083,1734318646067,-282.17537954,0.00022375,2,"2024-12-16T03:10:46.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533085,1734318646076,-1031.15431059,0.00022375,2,"2024-12-16T03:10:46.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533087,1734318646085,-567.8873061,0.00022375,2,"2024-12-16T03:10:46.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533089,1734318646094,-734.0964578,0.00022375,2,"2024-12-16T03:10:46.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533091,1734318646103,-2062.83598879,0.00022376,2,"2024-12-16T03:10:46.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533093,1734318646112,-378.5915374,0.00022377,2,"2024-12-16T03:10:46.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533096,1734318646122,-18432.62065367,0.00022377,2,"2024-12-16T03:10:46.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533099,1734318646131,-9010.33409779,0.00022377,2,"2024-12-16T03:10:46.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533102,1734318646140,-250.40861054,0.00022379,2,"2024-12-16T03:10:46.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533105,1734318646149,-250.40861054,0.00022379,2,"2024-12-16T03:10:46.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533107,1734318646159,-12336.56159186,0.00022379,2,"2024-12-16T03:10:46.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533109,1734318646169,-2039.85725575,0.0002238,2,"2024-12-16T03:10:46.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533111,1734318646178,-15788.99,0.0002238,2,"2024-12-16T03:10:46.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533113,1734318646190,-13668.8897,0.0002238,5,"2024-12-16T03:10:46.190",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533115,1734318646200,-13888.18280472,0.0002238,7,"2024-12-16T03:10:46.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533117,1734318646209,-9010.33409779,0.0002238,2,"2024-12-16T03:10:46.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533119,1734318646219,-200.0,0.00022381,2,"2024-12-16T03:10:46.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533121,1734318646230,-2062.83598879,0.00022382,2,"2024-12-16T03:10:46.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533123,1734318646239,-2920.59562259,0.00022382,2,"2024-12-16T03:10:46.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533124,1734318646248,-383.82041844,0.00022382,2,"2024-12-16T03:10:46.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533125,1734318646258,-200.0,0.00022383,2,"2024-12-16T03:10:46.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533126,1734318646270,-18432.62065367,0.00022383,2,"2024-12-16T03:10:46.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533127,1734318646280,-2920.59562259,0.00022383,2,"2024-12-16T03:10:46.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533128,1734318646290,-2039.85725575,0.00022384,2,"2024-12-16T03:10:46.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533129,1734318646299,-2039.85725575,0.00022384,2,"2024-12-16T03:10:46.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533130,1734318646309,-250.40861054,0.00022384,2,"2024-12-16T03:10:46.309",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533132,1734318646319,-284.21959434,0.00022385,2,"2024-12-16T03:10:46.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533134,1734318646328,-751.2258316,0.00022385,2,"2024-12-16T03:10:46.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533136,1734318646337,-15187.30651148,0.00022386,2,"2024-12-16T03:10:46.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533138,1734318646346,-377.69623303,0.00022386,2,"2024-12-16T03:10:46.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533140,1734318646357,-255.74919158,0.00022386,2,"2024-12-16T03:10:46.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533142,1734318646367,-751.2258316,0.00022387,2,"2024-12-16T03:10:46.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533144,1734318646377,-200.0,0.00022387,2,"2024-12-16T03:10:46.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533146,1734318646386,-4504.2100623,0.00022388,2,"2024-12-16T03:10:46.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533148,1734318646396,-1031.15431059,0.00022388,2,"2024-12-16T03:10:46.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533150,1734318646405,-1101.14468671,0.00022388,2,"2024-12-16T03:10:46.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533152,1734318646415,-200.0,0.00022388,2,"2024-12-16T03:10:46.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533154,1734318646424,-12336.56159186,0.00022388,2,"2024-12-16T03:10:46.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533156,1734318646433,-734.0964578,0.00022388,2,"2024-12-16T03:10:46.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533158,1734318646443,-54600.96425137,0.00022389,2,"2024-12-16T03:10:46.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533160,1734318646452,-200.0,0.00022389,2,"2024-12-16T03:10:46.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533162,1734318646461,-2062.83598879,0.00022389,2,"2024-12-16T03:10:46.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533164,1734318646470,-200.0,0.00022389,2,"2024-12-16T03:10:46.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533166,1734318646480,-3305.36699236,0.00022389,2,"2024-12-16T03:10:46.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533168,1734318646489,-751.2258316,0.0002239,2,"2024-12-16T03:10:46.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533170,1734318646498,-567.8873061,0.0002239,2,"2024-12-16T03:10:46.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533172,1734318646508,-3305.36699236,0.0002239,2,"2024-12-16T03:10:46.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533174,1734318646517,-378.5915374,0.00022391,2,"2024-12-16T03:10:46.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533176,1734318646526,-3305.36699236,0.00022391,2,"2024-12-16T03:10:46.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533178,1734318646535,-153.0,0.00022391,2,"2024-12-16T03:10:46.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533180,1734318646544,-221.39324222,0.00022391,2,"2024-12-16T03:10:46.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533182,1734318646553,-377.69623303,0.00022392,2,"2024-12-16T03:10:46.553",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533184,1734318646562,-15187.30651148,0.00022392,2,"2024-12-16T03:10:46.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533186,1734318646572,-200.0,0.00022392,2,"2024-12-16T03:10:46.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533188,1734318646582,-2531.01947322,0.00022392,2,"2024-12-16T03:10:46.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533190,1734318646591,-383.82041844,0.00022393,2,"2024-12-16T03:10:46.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533192,1734318646600,-1101.14468671,0.00022393,2,"2024-12-16T03:10:46.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533194,1734318646614,-4504.2100623,0.00022393,2,"2024-12-16T03:10:46.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533196,1734318646623,-250.40861054,0.00022393,2,"2024-12-16T03:10:46.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533198,1734318646633,-255.74919158,0.00022393,2,"2024-12-16T03:10:46.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533200,1734318646643,-2531.01947322,0.00022394,2,"2024-12-16T03:10:46.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533202,1734318646653,-200.0,0.00022394,2,"2024-12-16T03:10:46.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533204,1734318646663,-171.10178769,0.00022394,2,"2024-12-16T03:10:46.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533206,1734318646673,-18432.62065367,0.00022394,2,"2024-12-16T03:10:46.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533208,1734318646682,-580.39623012,0.00022395,2,"2024-12-16T03:10:46.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533210,1734318646691,-378.5915374,0.00022395,2,"2024-12-16T03:10:46.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533212,1734318646701,-210.12461968,0.00022395,2,"2024-12-16T03:10:46.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533214,1734318646710,-1892.95768699,0.00022395,2,"2024-12-16T03:10:46.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533216,1734318646719,-9010.33409779,0.00022395,2,"2024-12-16T03:10:46.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533218,1734318646729,-282.17537954,0.00022396,2,"2024-12-16T03:10:46.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533220,1734318646739,-2000.0,0.00022396,2,"2024-12-16T03:10:46.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533222,1734318646748,-157.5057861,0.00022396,3,"2024-12-16T03:10:46.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533224,1734318646757,-500.0,0.00022396,3,"2024-12-16T03:10:46.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533226,1734318646766,-500.0,0.00022396,3,"2024-12-16T03:10:46.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533228,1734318646775,-500.0,0.00022396,3,"2024-12-16T03:10:46.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533230,1734318646784,-500.0,0.00022396,3,"2024-12-16T03:10:46.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533232,1734318646795,-500.0,0.00022396,3,"2024-12-16T03:10:46.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533234,1734318646804,-500.0,0.00022396,3,"2024-12-16T03:10:46.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533236,1734318646814,-500.0,0.00022396,3,"2024-12-16T03:10:46.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533238,1734318646823,-500.0,0.00022396,3,"2024-12-16T03:10:46.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533240,1734318646832,-500.0,0.00022396,3,"2024-12-16T03:10:46.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533242,1734318646842,-500.0,0.00022396,3,"2024-12-16T03:10:46.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533244,1734318646851,-500.0,0.00022396,3,"2024-12-16T03:10:46.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533246,1734318646861,-500.0,0.00022396,3,"2024-12-16T03:10:46.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533248,1734318646870,-500.0,0.00022396,3,"2024-12-16T03:10:46.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533250,1734318646879,-764.81492736,0.00022396,4,"2024-12-16T03:10:46.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533252,1734318646889,-500.0,0.00022396,3,"2024-12-16T03:10:46.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533254,1734318646898,-500.0,0.00022396,3,"2024-12-16T03:10:46.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533256,1734318646907,-500.0,0.00022396,3,"2024-12-16T03:10:46.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533258,1734318646916,-405.25865634,0.00022396,3,"2024-12-16T03:10:46.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533260,1734318646925,-500.0,0.00022396,3,"2024-12-16T03:10:46.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533262,1734318646934,-500.0,0.00022396,3,"2024-12-16T03:10:46.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533264,1734318646943,-500.0,0.00022396,3,"2024-12-16T03:10:46.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533266,1734318646953,-500.0,0.00022396,3,"2024-12-16T03:10:46.953",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533268,1734318646962,-500.0,0.00022396,3,"2024-12-16T03:10:46.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533270,1734318646971,-500.0,0.00022396,3,"2024-12-16T03:10:46.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533272,1734318646980,-500.0,0.00022396,3,"2024-12-16T03:10:46.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533274,1734318646990,-500.0,0.00022396,3,"2024-12-16T03:10:46.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533276,1734318646999,-500.0,0.00022396,3,"2024-12-16T03:10:46.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533278,1734318647008,-500.0,0.00022396,3,"2024-12-16T03:10:47.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533280,1734318647017,-1000.0,0.00022397,2,"2024-12-16T03:10:47.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533282,1734318647027,-567.8873061,0.00022397,2,"2024-12-16T03:10:47.027",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533284,1734318647036,-221.39324222,0.00022397,2,"2024-12-16T03:10:47.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533286,1734318647045,-1000.0,0.00022398,2,"2024-12-16T03:10:47.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533288,1734318647054,-500.0,0.00022398,3,"2024-12-16T03:10:47.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533290,1734318647064,-300.0,0.00022398,3,"2024-12-16T03:10:47.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533292,1734318647073,-500.0,0.00022398,3,"2024-12-16T03:10:47.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533294,1734318647083,-497.8,0.00022398,3,"2024-12-16T03:10:47.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533296,1734318647092,-190.40002896,0.00022398,2,"2024-12-16T03:10:47.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533298,1734318647101,-210.05315305,0.00022398,2,"2024-12-16T03:10:47.101",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533300,1734318647115,-210.053153,0.00022398,2,"2024-12-16T03:10:47.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533302,1734318647124,-1031.15431059,0.00022399,2,"2024-12-16T03:10:47.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533304,1734318647133,-210.053153,0.00022399,2,"2024-12-16T03:10:47.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533306,1734318647142,-200.0,0.00022399,2,"2024-12-16T03:10:47.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533308,1734318647151,-200.0,0.00022399,2,"2024-12-16T03:10:47.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533310,1734318647161,-500.0,0.00022399,3,"2024-12-16T03:10:47.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533312,1734318647171,-500.0,0.00022399,3,"2024-12-16T03:10:47.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533314,1734318647179,-500.0,0.00022399,3,"2024-12-16T03:10:47.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533316,1734318647191,-500.0,0.00022399,3,"2024-12-16T03:10:47.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533318,1734318647201,-500.0,0.00022399,3,"2024-12-16T03:10:47.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533320,1734318647210,-210.053153,0.00022399,2,"2024-12-16T03:10:47.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533322,1734318647219,-500.0,0.00022399,3,"2024-12-16T03:10:47.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533324,1734318647229,-500.0,0.00022399,3,"2024-12-16T03:10:47.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533326,1734318647238,-338.56,0.00022399,3,"2024-12-16T03:10:47.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533328,1734318647248,-500.0,0.00022399,3,"2024-12-16T03:10:47.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533330,1734318647257,-500.0,0.00022399,3,"2024-12-16T03:10:47.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533332,1734318647268,-500.0,0.00022399,3,"2024-12-16T03:10:47.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533334,1734318647279,-7170.8,0.00022399,3,"2024-12-16T03:10:47.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533336,1734318647288,-500.0,0.00022399,3,"2024-12-16T03:10:47.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533338,1734318647297,-500.0,0.00022399,3,"2024-12-16T03:10:47.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533340,1734318647306,-500.0,0.00022399,3,"2024-12-16T03:10:47.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533342,1734318647316,-500.0,0.00022399,3,"2024-12-16T03:10:47.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533344,1734318647325,-500.0,0.00022399,3,"2024-12-16T03:10:47.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533346,1734318647335,-500.0,0.00022399,3,"2024-12-16T03:10:47.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533348,1734318647343,-500.0,0.00022399,3,"2024-12-16T03:10:47.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533350,1734318647353,-500.0,0.00022399,3,"2024-12-16T03:10:47.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533352,1734318647362,-500.0,0.00022399,3,"2024-12-16T03:10:47.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533354,1734318647371,-500.0,0.00022399,3,"2024-12-16T03:10:47.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533355,1734318647380,-500.0,0.00022399,3,"2024-12-16T03:10:47.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533358,1734318647390,-500.0,0.00022399,3,"2024-12-16T03:10:47.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533360,1734318647399,-500.0,0.00022399,3,"2024-12-16T03:10:47.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533361,1734318647407,-500.0,0.00022399,3,"2024-12-16T03:10:47.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533363,1734318647416,-500.0,0.00022399,3,"2024-12-16T03:10:47.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533365,1734318647426,-500.0,0.00022399,3,"2024-12-16T03:10:47.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533367,1734318647434,-509.17,0.00022399,3,"2024-12-16T03:10:47.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533369,1734318647444,-500.0,0.00022399,3,"2024-12-16T03:10:47.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533371,1734318647453,-500.0,0.00022399,3,"2024-12-16T03:10:47.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533373,1734318647462,-500.0,0.00022399,3,"2024-12-16T03:10:47.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533375,1734318647472,-500.0,0.00022399,3,"2024-12-16T03:10:47.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533378,1734318647481,-579.05,0.00022399,3,"2024-12-16T03:10:47.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533379,1734318647490,-151.0,0.00022399,7,"2024-12-16T03:10:47.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533381,1734318647499,-751.2258316,0.00022399,2,"2024-12-16T03:10:47.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533383,1734318647508,-210.053153,0.00022399,2,"2024-12-16T03:10:47.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533385,1734318647517,-210.053153,0.000224,2,"2024-12-16T03:10:47.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533387,1734318647528,-3000.0,0.000224,2,"2024-12-16T03:10:47.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533389,1734318647537,-2039.85725575,0.000224,2,"2024-12-16T03:10:47.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533391,1734318647546,-276.95083765,0.000224,7,"2024-12-16T03:10:47.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533393,1734318647555,-276.95083765,0.000224,7,"2024-12-16T03:10:47.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533395,1734318647564,-276.95083765,0.000224,7,"2024-12-16T03:10:47.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533397,1734318647574,-276.95083765,0.000224,7,"2024-12-16T03:10:47.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533399,1734318647583,-276.95083765,0.000224,7,"2024-12-16T03:10:47.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533401,1734318647591,-276.95083765,0.000224,7,"2024-12-16T03:10:47.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533403,1734318647602,-276.95083765,0.000224,7,"2024-12-16T03:10:47.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533405,1734318647611,-276.95083765,0.000224,7,"2024-12-16T03:10:47.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533407,1734318647620,-276.95083765,0.000224,7,"2024-12-16T03:10:47.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533409,1734318647629,-276.95083765,0.000224,7,"2024-12-16T03:10:47.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533411,1734318647639,-276.95083765,0.000224,7,"2024-12-16T03:10:47.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533413,1734318647648,-276.95083765,0.000224,7,"2024-12-16T03:10:47.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533415,1734318647657,-276.95083765,0.000224,7,"2024-12-16T03:10:47.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533417,1734318647666,-276.95083765,0.000224,7,"2024-12-16T03:10:47.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533419,1734318647675,-276.95083765,0.000224,7,"2024-12-16T03:10:47.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533421,1734318647684,-276.95083765,0.000224,7,"2024-12-16T03:10:47.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533423,1734318647693,-276.95083765,0.000224,7,"2024-12-16T03:10:47.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533425,1734318647704,-276.95083765,0.000224,7,"2024-12-16T03:10:47.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533427,1734318647713,-276.95083765,0.000224,7,"2024-12-16T03:10:47.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533429,1734318647722,-276.95,0.000224,7,"2024-12-16T03:10:47.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533431,1734318647732,-415.42625647,0.000224,7,"2024-12-16T03:10:47.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533433,1734318647741,-415.42625647,0.000224,7,"2024-12-16T03:10:47.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533434,1734318647749,-415.42625647,0.000224,7,"2024-12-16T03:10:47.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533435,1734318647759,-415.42625647,0.000224,7,"2024-12-16T03:10:47.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533436,1734318647767,-415.42625647,0.000224,7,"2024-12-16T03:10:47.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533437,1734318647777,-415.42625647,0.000224,7,"2024-12-16T03:10:47.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533438,1734318647786,-415.42625647,0.000224,7,"2024-12-16T03:10:47.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533439,1734318647795,-415.42625647,0.000224,7,"2024-12-16T03:10:47.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533440,1734318647804,-415.42625647,0.000224,7,"2024-12-16T03:10:47.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533441,1734318647813,-415.42625647,0.000224,7,"2024-12-16T03:10:47.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533442,1734318647822,-415.42625647,0.000224,7,"2024-12-16T03:10:47.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533443,1734318647832,-415.42625647,0.000224,7,"2024-12-16T03:10:47.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533444,1734318647840,-415.42625647,0.000224,7,"2024-12-16T03:10:47.840",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533445,1734318647849,-415.42625647,0.000224,7,"2024-12-16T03:10:47.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533446,1734318647860,-415.42625647,0.000224,7,"2024-12-16T03:10:47.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533447,1734318647870,-415.42625647,0.000224,7,"2024-12-16T03:10:47.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533448,1734318647879,-415.42625647,0.000224,7,"2024-12-16T03:10:47.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533449,1734318647888,-415.42625647,0.000224,7,"2024-12-16T03:10:47.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533450,1734318647897,-415.42625647,0.000224,7,"2024-12-16T03:10:47.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533452,1734318647906,-415.42,0.000224,7,"2024-12-16T03:10:47.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533454,1734318647915,-255.74919158,0.000224,2,"2024-12-16T03:10:47.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533456,1734318647924,-151.0,0.000224,7,"2024-12-16T03:10:47.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533458,1734318647934,-191.90241,0.000224,7,"2024-12-16T03:10:47.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533460,1734318647943,-911.34,0.000224,31,"2024-12-16T03:10:47.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533462,1734318647952,-911.34,0.000224,31,"2024-12-16T03:10:47.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533464,1734318647961,-911.34,0.000224,31,"2024-12-16T03:10:47.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533466,1734318647971,-911.34,0.000224,31,"2024-12-16T03:10:47.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533468,1734318647980,-911.34,0.000224,31,"2024-12-16T03:10:47.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533470,1734318647989,-911.34,0.000224,31,"2024-12-16T03:10:47.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533472,1734318647998,-911.34,0.000224,31,"2024-12-16T03:10:47.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533474,1734318648007,-911.34,0.000224,31,"2024-12-16T03:10:48.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533476,1734318648017,-911.34,0.000224,31,"2024-12-16T03:10:48.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533478,1734318648026,-911.34,0.000224,31,"2024-12-16T03:10:48.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533480,1734318648036,-911.34,0.000224,31,"2024-12-16T03:10:48.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533482,1734318648045,-911.34,0.000224,31,"2024-12-16T03:10:48.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533484,1734318648055,-911.34,0.000224,31,"2024-12-16T03:10:48.055",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533486,1734318648064,-911.34,0.000224,31,"2024-12-16T03:10:48.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533488,1734318648073,-911.34,0.000224,31,"2024-12-16T03:10:48.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533490,1734318648083,-911.34,0.000224,31,"2024-12-16T03:10:48.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533492,1734318648093,-191.90241,0.000224,7,"2024-12-16T03:10:48.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533494,1734318648105,-153.055003,0.000224,7,"2024-12-16T03:10:48.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533496,1734318648115,-151.0,0.000224,7,"2024-12-16T03:10:48.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533498,1734318648124,-152.839976,0.000224,7,"2024-12-16T03:10:48.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533500,1734318648134,-159.640699,0.000224,7,"2024-12-16T03:10:48.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533502,1734318648143,-151.0,0.000224,7,"2024-12-16T03:10:48.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533504,1734318648153,-151.0,0.000224,7,"2024-12-16T03:10:48.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533506,1734318648162,-158.641762,0.000224,7,"2024-12-16T03:10:48.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533508,1734318648172,-151.539537,0.000224,7,"2024-12-16T03:10:48.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533510,1734318648183,-151.0,0.000224,7,"2024-12-16T03:10:48.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533512,1734318648196,-151.0,0.000224,7,"2024-12-16T03:10:48.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533514,1734318648205,-151.0,0.000224,7,"2024-12-16T03:10:48.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533516,1734318648215,-151.745706,0.000224,7,"2024-12-16T03:10:48.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533518,1734318648225,-210.053153,0.000224,2,"2024-12-16T03:10:48.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533520,1734318648234,-153.533662,0.000224,7,"2024-12-16T03:10:48.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533522,1734318648244,-154.20994098,0.000224,2,"2024-12-16T03:10:48.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533524,1734318648253,-151.0,0.000224,7,"2024-12-16T03:10:48.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533525,1734318648264,-151.0,0.000224,7,"2024-12-16T03:10:48.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533527,1734318648273,-361.53592492,0.000224,2,"2024-12-16T03:10:48.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533529,1734318648283,-2402.43357799,0.000224,2,"2024-12-16T03:10:48.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533531,1734318648292,-151.0,0.000224,7,"2024-12-16T03:10:48.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533533,1734318648302,-151.0,0.000224,7,"2024-12-16T03:10:48.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533535,1734318648311,-151.0,0.000224,7,"2024-12-16T03:10:48.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533537,1734318648321,-518.26205243,0.000224,2,"2024-12-16T03:10:48.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533539,1734318648330,-416.2778791,0.000224,2,"2024-12-16T03:10:48.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533541,1734318648339,-151.389056,0.000224,7,"2024-12-16T03:10:48.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533543,1734318648349,-151.0,0.000224,7,"2024-12-16T03:10:48.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533545,1734318648361,-151.0,0.000224,7,"2024-12-16T03:10:48.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533547,1734318648371,-455.49676174,0.000224,2,"2024-12-16T03:10:48.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533549,1734318648380,-1500.0,0.00022411,2,"2024-12-16T03:10:48.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533552,1734318648389,-150.0,0.00022425,2,"2024-12-16T03:10:48.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533553,1734318648398,-500.0,0.00022426,3,"2024-12-16T03:10:48.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533555,1734318648407,-151.0,0.00022426,7,"2024-12-16T03:10:48.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533557,1734318648417,-152.361471,0.00022426,7,"2024-12-16T03:10:48.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533559,1734318648426,-151.0,0.00022426,7,"2024-12-16T03:10:48.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533561,1734318648435,-158.257314,0.00022426,7,"2024-12-16T03:10:48.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533563,1734318648445,-500.0,0.00022426,3,"2024-12-16T03:10:48.445",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533565,1734318648454,-500.0,0.00022426,3,"2024-12-16T03:10:48.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533567,1734318648463,-151.0,0.00022426,7,"2024-12-16T03:10:48.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533569,1734318648474,-500.0,0.00022426,3,"2024-12-16T03:10:48.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533571,1734318648484,-159.157531,0.00022426,7,"2024-12-16T03:10:48.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533572,1734318648493,-159.157531,0.00022426,7,"2024-12-16T03:10:48.493",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533573,1734318648503,-500.0,0.00022426,3,"2024-12-16T03:10:48.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533574,1734318648513,-500.0,0.00022426,3,"2024-12-16T03:10:48.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533575,1734318648522,-500.0,0.00022426,3,"2024-12-16T03:10:48.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533576,1734318648531,-500.0,0.00022426,3,"2024-12-16T03:10:48.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533577,1734318648540,-500.0,0.00022426,3,"2024-12-16T03:10:48.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533578,1734318648550,-500.0,0.00022426,3,"2024-12-16T03:10:48.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533579,1734318648559,-500.0,0.00022426,3,"2024-12-16T03:10:48.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533580,1734318648569,-500.0,0.00022426,3,"2024-12-16T03:10:48.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533581,1734318648578,-500.0,0.00022426,3,"2024-12-16T03:10:48.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533582,1734318648589,-500.0,0.00022426,3,"2024-12-16T03:10:48.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533583,1734318648599,-500.0,0.00022426,3,"2024-12-16T03:10:48.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533584,1734318648611,-500.0,0.00022426,3,"2024-12-16T03:10:48.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533585,1734318648621,-500.0,0.00022426,3,"2024-12-16T03:10:48.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533586,1734318648631,-500.0,0.00022426,3,"2024-12-16T03:10:48.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533587,1734318648641,-500.0,0.00022426,3,"2024-12-16T03:10:48.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533588,1734318648650,-500.0,0.00022426,3,"2024-12-16T03:10:48.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533589,1734318648659,-500.0,0.00022426,3,"2024-12-16T03:10:48.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533590,1734318648669,-500.0,0.00022426,3,"2024-12-16T03:10:48.669",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533591,1734318648679,-500.0,0.00022426,3,"2024-12-16T03:10:48.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533592,1734318648688,-500.0,0.00022426,3,"2024-12-16T03:10:48.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533593,1734318648698,-500.0,0.00022426,3,"2024-12-16T03:10:48.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533594,1734318648708,-500.0,0.00022426,3,"2024-12-16T03:10:48.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533595,1734318648718,-500.0,0.00022426,3,"2024-12-16T03:10:48.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533596,1734318648727,-510.38175325,0.00022426,3,"2024-12-16T03:10:48.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533598,1734318648737,-412.17379843,0.00022426,3,"2024-12-16T03:10:48.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533600,1734318648746,-304.48599072,0.00022426,3,"2024-12-16T03:10:48.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533602,1734318648755,-500.0,0.00022426,3,"2024-12-16T03:10:48.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533604,1734318648764,-500.0,0.00022426,3,"2024-12-16T03:10:48.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533606,1734318648774,-500.0,0.00022426,3,"2024-12-16T03:10:48.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533608,1734318648784,-697.88,0.00022426,3,"2024-12-16T03:10:48.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533610,1734318648794,-500.0,0.00022426,3,"2024-12-16T03:10:48.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533612,1734318648803,-500.0,0.00022426,3,"2024-12-16T03:10:48.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533614,1734318648812,-500.0,0.00022426,3,"2024-12-16T03:10:48.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533616,1734318648821,-500.0,0.00022426,3,"2024-12-16T03:10:48.821",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533618,1734318648831,-500.0,0.00022426,3,"2024-12-16T03:10:48.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533620,1734318648840,-500.0,0.00022426,3,"2024-12-16T03:10:48.840",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533622,1734318648849,-500.0,0.00022426,3,"2024-12-16T03:10:48.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533624,1734318648860,-500.0,0.00022426,3,"2024-12-16T03:10:48.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533626,1734318648869,-500.0,0.00022426,3,"2024-12-16T03:10:48.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533628,1734318648878,-500.0,0.00022426,3,"2024-12-16T03:10:48.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533630,1734318648888,-500.0,0.00022426,3,"2024-12-16T03:10:48.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533632,1734318648897,-1030.15647716,0.00022426,3,"2024-12-16T03:10:48.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533633,1734318648906,-500.0,0.00022426,3,"2024-12-16T03:10:48.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533636,1734318648915,-326.79293033,0.00022426,3,"2024-12-16T03:10:48.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533637,1734318648924,-500.0,0.00022426,3,"2024-12-16T03:10:48.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533639,1734318648933,-500.0,0.00022426,3,"2024-12-16T03:10:48.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533641,1734318648943,-250.67684916,0.00022426,3,"2024-12-16T03:10:48.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533643,1734318648952,-503.76740954,0.00022426,3,"2024-12-16T03:10:48.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533645,1734318648961,-500.0,0.00022426,3,"2024-12-16T03:10:48.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533647,1734318648971,-500.0,0.00022426,3,"2024-12-16T03:10:48.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533649,1734318648980,-365.4,0.00022426,3,"2024-12-16T03:10:48.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533651,1734318648989,-500.0,0.00022426,3,"2024-12-16T03:10:48.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533653,1734318648999,-152.68187715,0.00022426,3,"2024-12-16T03:10:48.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533656,1734318649009,-500.0,0.00022426,3,"2024-12-16T03:10:49.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533658,1734318649019,-500.0,0.00022426,3,"2024-12-16T03:10:49.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533659,1734318649028,-500.0,0.00022426,3,"2024-12-16T03:10:49.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533662,1734318649038,-500.0,0.00022426,3,"2024-12-16T03:10:49.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533664,1734318649048,-500.0,0.00022426,3,"2024-12-16T03:10:49.048",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533666,1734318649057,-500.0,0.00022426,3,"2024-12-16T03:10:49.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533667,1734318649067,-500.0,0.00022426,3,"2024-12-16T03:10:49.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533669,1734318649076,-151.0,0.00022426,7,"2024-12-16T03:10:49.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533671,1734318649085,-1266.352,0.00022426,2,"2024-12-16T03:10:49.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533674,1734318649095,-2008.0,0.00022426,2,"2024-12-16T03:10:49.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533675,1734318649104,-638.185,0.00022426,2,"2024-12-16T03:10:49.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533677,1734318649114,-569.775,0.00022426,2,"2024-12-16T03:10:49.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533679,1734318649123,-150.428,0.00022426,2,"2024-12-16T03:10:49.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533680,1734318649133,-1895.0,0.00022426,2,"2024-12-16T03:10:49.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533681,1734318649143,-930.0,0.00022426,2,"2024-12-16T03:10:49.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533682,1734318649153,-3765.0,0.00022426,2,"2024-12-16T03:10:49.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533683,1734318649163,-820.0,0.00022426,2,"2024-12-16T03:10:49.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533684,1734318649172,-1260.308,0.00022426,2,"2024-12-16T03:10:49.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533685,1734318649181,-536.457,0.00022426,2,"2024-12-16T03:10:49.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533687,1734318649195,-3643.651,0.00022426,2,"2024-12-16T03:10:49.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533689,1734318649204,-150.0,0.00022434,2,"2024-12-16T03:10:49.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533690,1734318649214,-150.0,0.00022435,2,"2024-12-16T03:10:49.214",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533692,1734318649223,-500.0,0.00022436,3,"2024-12-16T03:10:49.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533694,1734318649233,-500.0,0.00022436,3,"2024-12-16T03:10:49.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533696,1734318649242,-500.0,0.00022436,3,"2024-12-16T03:10:49.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533698,1734318649251,-500.0,0.00022436,3,"2024-12-16T03:10:49.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533700,1734318649260,-500.0,0.00022436,3,"2024-12-16T03:10:49.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533702,1734318649271,-500.0,0.00022436,3,"2024-12-16T03:10:49.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533704,1734318649280,-500.0,0.00022436,3,"2024-12-16T03:10:49.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533721,1734318649419,-500.0,0.00022436,3,"2024-12-16T03:10:49.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533724,1734318649449,-500.0,0.00022436,2,"2024-12-16T03:10:49.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533726,1734318649459,-500.0,0.00022436,3,"2024-12-16T03:10:49.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533727,1734318649468,-552.5,0.00022436,3,"2024-12-16T03:10:49.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533729,1734318649478,-500.0,0.00022436,3,"2024-12-16T03:10:49.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533731,1734318649487,-500.0,0.00022436,3,"2024-12-16T03:10:49.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533733,1734318649497,-500.0,0.00022436,3,"2024-12-16T03:10:49.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533735,1734318649507,-500.0,0.00022436,3,"2024-12-16T03:10:49.507",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533737,1734318649516,-500.0,0.00022436,3,"2024-12-16T03:10:49.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533739,1734318649526,-500.0,0.00022436,3,"2024-12-16T03:10:49.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533741,1734318649535,-500.0,0.00022436,3,"2024-12-16T03:10:49.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533743,1734318649545,-564.32,0.00022436,3,"2024-12-16T03:10:49.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533745,1734318649554,-500.0,0.00022436,3,"2024-12-16T03:10:49.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533747,1734318649565,-500.0,0.00022436,3,"2024-12-16T03:10:49.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533749,1734318649575,-500.0,0.00022436,3,"2024-12-16T03:10:49.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533751,1734318649584,-500.0,0.00022436,3,"2024-12-16T03:10:49.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533753,1734318649594,-509.9551508,0.00022436,3,"2024-12-16T03:10:49.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533755,1734318649604,-500.0,0.00022436,3,"2024-12-16T03:10:49.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533757,1734318649614,-500.0,0.00022436,3,"2024-12-16T03:10:49.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533759,1734318649624,-519.48,0.00022436,3,"2024-12-16T03:10:49.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533761,1734318649633,-237.3531949,0.00022436,3,"2024-12-16T03:10:49.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533763,1734318649642,-500.0,0.00022436,3,"2024-12-16T03:10:49.642",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533765,1734318649651,-500.0,0.00022436,3,"2024-12-16T03:10:49.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533767,1734318649661,-500.0,0.00022436,3,"2024-12-16T03:10:49.661",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533769,1734318649670,-500.0,0.00022436,3,"2024-12-16T03:10:49.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533771,1734318649679,-505.77946105,0.00022436,3,"2024-12-16T03:10:49.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533773,1734318649688,-500.0,0.00022436,3,"2024-12-16T03:10:49.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533775,1734318649697,-239.44730429,0.00022436,3,"2024-12-16T03:10:49.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533777,1734318649706,-500.0,0.00022436,3,"2024-12-16T03:10:49.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533779,1734318649715,-500.0,0.00022436,3,"2024-12-16T03:10:49.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533780,1734318649724,-500.0,0.00022436,3,"2024-12-16T03:10:49.724",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533782,1734318649734,-500.0,0.00022436,3,"2024-12-16T03:10:49.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533784,1734318649744,-500.0,0.00022436,3,"2024-12-16T03:10:49.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533786,1734318649753,-500.0,0.00022436,3,"2024-12-16T03:10:49.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533789,1734318649763,-500.0,0.00022436,3,"2024-12-16T03:10:49.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533790,1734318649773,-500.0,0.00022436,3,"2024-12-16T03:10:49.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533792,1734318649782,-151.0,0.00022436,7,"2024-12-16T03:10:49.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533794,1734318649792,-500.0,0.00022436,3,"2024-12-16T03:10:49.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533795,1734318649801,-500.0,0.00022436,3,"2024-12-16T03:10:49.801",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533796,1734318649810,-500.0,0.00022436,3,"2024-12-16T03:10:49.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533797,1734318649820,-500.0,0.00022436,3,"2024-12-16T03:10:49.820",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533798,1734318649830,-500.0,0.00022436,3,"2024-12-16T03:10:49.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533799,1734318649839,-500.0,0.00022436,3,"2024-12-16T03:10:49.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533800,1734318649849,-151.0,0.00022436,7,"2024-12-16T03:10:49.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533801,1734318649860,-515.26670122,0.00022436,3,"2024-12-16T03:10:49.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533802,1734318649872,-151.0,0.00022436,7,"2024-12-16T03:10:49.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533803,1734318649881,-500.0,0.00022436,3,"2024-12-16T03:10:49.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533804,1734318649891,-336.44007865,0.00022436,3,"2024-12-16T03:10:49.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533805,1734318649900,-460.0,0.00022436,3,"2024-12-16T03:10:49.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533806,1734318649910,-500.0,0.00022436,3,"2024-12-16T03:10:49.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533807,1734318649919,-521.84858445,0.00022436,3,"2024-12-16T03:10:49.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533808,1734318649928,-500.0,0.00022436,3,"2024-12-16T03:10:49.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533809,1734318649938,-500.0,0.00022436,3,"2024-12-16T03:10:49.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533810,1734318649947,-510.85606092,0.00022436,3,"2024-12-16T03:10:49.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533811,1734318649956,-500.0,0.00022436,3,"2024-12-16T03:10:49.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533812,1734318649965,-500.0,0.00022436,3,"2024-12-16T03:10:49.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533813,1734318649975,-500.0,0.00022436,3,"2024-12-16T03:10:49.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533814,1734318649985,-263.38020035,0.00022436,3,"2024-12-16T03:10:49.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533815,1734318649995,-500.0,0.00022436,3,"2024-12-16T03:10:49.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533816,1734318650004,-163.966807,0.00022436,7,"2024-12-16T03:10:50.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533817,1734318650014,-212.22304327,0.00022436,3,"2024-12-16T03:10:50.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533818,1734318650023,-500.0,0.00022436,3,"2024-12-16T03:10:50.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533819,1734318650033,-151.0,0.00022436,7,"2024-12-16T03:10:50.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533820,1734318650042,-500.0,0.00022436,3,"2024-12-16T03:10:50.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533821,1734318650052,-151.0,0.00022436,7,"2024-12-16T03:10:50.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533822,1734318650061,-500.0,0.00022436,3,"2024-12-16T03:10:50.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533823,1734318650071,-500.0,0.00022436,3,"2024-12-16T03:10:50.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533824,1734318650080,-507.54293499,0.00022438,3,"2024-12-16T03:10:50.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533825,1734318650089,-248.49646427,0.00022438,3,"2024-12-16T03:10:50.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533826,1734318650098,-250.32,0.00022463,2,"2024-12-16T03:10:50.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533827,1734318650108,-500.0,0.00022465,3,"2024-12-16T03:10:50.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533828,1734318650118,-500.0,0.00022465,3,"2024-12-16T03:10:50.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533829,1734318650127,-500.0,0.00022465,3,"2024-12-16T03:10:50.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533830,1734318650136,-500.0,0.00022465,3,"2024-12-16T03:10:50.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533831,1734318650145,-500.0,0.00022465,3,"2024-12-16T03:10:50.145",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533832,1734318650154,-500.0,0.00022465,3,"2024-12-16T03:10:50.154",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533833,1734318650164,-500.0,0.00022465,3,"2024-12-16T03:10:50.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533834,1734318650173,-268.47,0.00022465,3,"2024-12-16T03:10:50.173",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533835,1734318650183,-500.0,0.00022465,3,"2024-12-16T03:10:50.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533836,1734318650196,-500.0,0.00022465,3,"2024-12-16T03:10:50.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533837,1734318650206,-565.29736909,0.00022465,3,"2024-12-16T03:10:50.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533838,1734318650216,-500.0,0.00022465,3,"2024-12-16T03:10:50.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533839,1734318650226,-500.0,0.00022465,3,"2024-12-16T03:10:50.226",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533840,1734318650237,-500.0,0.00022465,3,"2024-12-16T03:10:50.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533841,1734318650246,-500.0,0.00022465,3,"2024-12-16T03:10:50.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533842,1734318650255,-500.0,0.00022465,3,"2024-12-16T03:10:50.255",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533843,1734318650267,-500.0,0.00022465,3,"2024-12-16T03:10:50.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533844,1734318650276,-500.0,0.00022465,3,"2024-12-16T03:10:50.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533845,1734318650285,-500.0,0.00022465,3,"2024-12-16T03:10:50.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533846,1734318650295,-500.0,0.00022465,3,"2024-12-16T03:10:50.295",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533847,1734318650304,-500.0,0.00022465,3,"2024-12-16T03:10:50.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533848,1734318650313,-500.0,0.00022465,3,"2024-12-16T03:10:50.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533849,1734318650323,-500.0,0.00022465,3,"2024-12-16T03:10:50.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533850,1734318650332,-500.0,0.00022465,3,"2024-12-16T03:10:50.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533851,1734318650341,-151.0,0.00022465,7,"2024-12-16T03:10:50.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533852,1734318650350,-151.0,0.00022465,7,"2024-12-16T03:10:50.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533853,1734318650361,-151.0,0.00022465,7,"2024-12-16T03:10:50.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533854,1734318650371,-151.0,0.00022465,7,"2024-12-16T03:10:50.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533855,1734318650380,-20103.0,0.00022466,2,"2024-12-16T03:10:50.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533856,1734318650390,-1096.0,0.00022466,2,"2024-12-16T03:10:50.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533857,1734318650399,-153.543858,0.00022466,7,"2024-12-16T03:10:50.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533858,1734318650409,-191.90241,0.00022466,7,"2024-12-16T03:10:50.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533859,1734318650418,-191.90241,0.00022466,7,"2024-12-16T03:10:50.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533860,1734318650427,-151.0,0.00022466,7,"2024-12-16T03:10:50.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533861,1734318650437,-151.0,0.00022466,7,"2024-12-16T03:10:50.437",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533862,1734318650447,-152.00773374,0.00022473,2,"2024-12-16T03:10:50.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533863,1734318650456,-501.54677738,0.00022473,2,"2024-12-16T03:10:50.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533864,1734318650465,-500.0,0.00022473,2,"2024-12-16T03:10:50.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533865,1734318650474,-333.121612,0.00022482,2,"2024-12-16T03:10:50.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533866,1734318650484,-333.121612,0.00022483,12,"2024-12-16T03:10:50.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533867,1734318650494,-333.121612,0.00022483,4,"2024-12-16T03:10:50.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533868,1734318650503,-333.121612,0.00022483,2,"2024-12-16T03:10:50.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533869,1734318650512,-333.121612,0.00022483,8,"2024-12-16T03:10:50.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533870,1734318650522,-333.121612,0.00022484,2,"2024-12-16T03:10:50.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533871,1734318650531,-333.121612,0.00022484,4,"2024-12-16T03:10:50.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533872,1734318650540,-333.121612,0.00022484,8,"2024-12-16T03:10:50.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533873,1734318650549,-333.121612,0.00022484,10,"2024-12-16T03:10:50.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533874,1734318650559,-333.121612,0.00022484,12,"2024-12-16T03:10:50.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533875,1734318650568,-159.157531,0.00022484,7,"2024-12-16T03:10:50.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533876,1734318650578,-159.157531,0.00022484,7,"2024-12-16T03:10:50.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533877,1734318650587,-333.121612,0.00022485,12,"2024-12-16T03:10:50.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533878,1734318650597,-333.121612,0.00022485,10,"2024-12-16T03:10:50.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533879,1734318650606,-333.121612,0.00022485,8,"2024-12-16T03:10:50.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533880,1734318650615,-333.121612,0.00022485,4,"2024-12-16T03:10:50.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533881,1734318650625,-333.121612,0.00022485,2,"2024-12-16T03:10:50.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533882,1734318650634,-151.783614,0.00022485,7,"2024-12-16T03:10:50.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533883,1734318650643,-151.751565,0.00022485,7,"2024-12-16T03:10:50.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533884,1734318650653,-167.204341,0.00022485,7,"2024-12-16T03:10:50.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533885,1734318650662,-153.679932,0.00022485,7,"2024-12-16T03:10:50.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533886,1734318650671,-1821.021158,0.00022485,2,"2024-12-16T03:10:50.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533887,1734318650680,-1788.5522947,0.00022485,2,"2024-12-16T03:10:50.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533888,1734318650689,-1756.0834315,0.00022485,2,"2024-12-16T03:10:50.689",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533889,1734318650698,-1723.6145682,0.00022485,2,"2024-12-16T03:10:50.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533890,1734318650707,-1691.145705,0.00022485,2,"2024-12-16T03:10:50.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533891,1734318650716,-985.7960501,0.00022485,2,"2024-12-16T03:10:50.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533892,1734318650725,-968.2192762,0.00022485,2,"2024-12-16T03:10:50.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533893,1734318650734,-950.6425024,0.00022485,2,"2024-12-16T03:10:50.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533894,1734318650743,-933.0657285,0.00022485,2,"2024-12-16T03:10:50.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533895,1734318650752,-915.4889546,0.00022485,2,"2024-12-16T03:10:50.752",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533896,1734318650762,-9447.7128365,0.00022485,2,"2024-12-16T03:10:50.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533897,1734318650771,-9279.259826,0.00022485,2,"2024-12-16T03:10:50.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533898,1734318650779,-9110.8068156,0.00022485,2,"2024-12-16T03:10:50.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533899,1734318650788,-8942.3538052,0.00022485,2,"2024-12-16T03:10:50.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533900,1734318650798,-8773.9007947,0.00022485,2,"2024-12-16T03:10:50.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533901,1734318650807,-151.0,0.00022485,7,"2024-12-16T03:10:50.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533902,1734318650816,-151.0,0.00022485,7,"2024-12-16T03:10:50.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533903,1734318650825,-151.0,0.00022485,7,"2024-12-16T03:10:50.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533904,1734318650834,-333.121612,0.00022486,2,"2024-12-16T03:10:50.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533905,1734318650843,-333.121612,0.00022486,4,"2024-12-16T03:10:50.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533906,1734318650852,-333.121612,0.00022486,8,"2024-12-16T03:10:50.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533907,1734318650863,-333.121612,0.00022486,10,"2024-12-16T03:10:50.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533908,1734318650872,-333.121612,0.00022487,12,"2024-12-16T03:10:50.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533909,1734318650881,-333.121612,0.00022487,10,"2024-12-16T03:10:50.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533910,1734318650890,-333.121612,0.00022487,8,"2024-12-16T03:10:50.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533911,1734318650899,-333.121612,0.00022487,4,"2024-12-16T03:10:50.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533912,1734318650908,-333.121612,0.00022487,2,"2024-12-16T03:10:50.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533913,1734318650918,-333.121612,0.00022488,2,"2024-12-16T03:10:50.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533914,1734318650927,-333.121612,0.00022488,4,"2024-12-16T03:10:50.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533915,1734318650936,-333.121612,0.00022488,8,"2024-12-16T03:10:50.936",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533916,1734318650945,-333.121612,0.00022488,10,"2024-12-16T03:10:50.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533917,1734318650954,-333.121612,0.00022488,12,"2024-12-16T03:10:50.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533918,1734318650963,-151.0,0.00022488,7,"2024-12-16T03:10:50.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533919,1734318650973,-151.0,0.00022488,7,"2024-12-16T03:10:50.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533920,1734318650982,-161.219882,0.00022488,7,"2024-12-16T03:10:50.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533921,1734318650991,-333.121612,0.00022489,12,"2024-12-16T03:10:50.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533922,1734318651001,-333.121612,0.00022489,10,"2024-12-16T03:10:51.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533923,1734318651010,-333.121612,0.00022489,8,"2024-12-16T03:10:51.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533924,1734318651020,-333.121612,0.00022489,4,"2024-12-16T03:10:51.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533925,1734318651028,-333.121612,0.00022489,2,"2024-12-16T03:10:51.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533926,1734318651041,-500.0,0.00022489,3,"2024-12-16T03:10:51.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533927,1734318651052,-471.16490076,0.00022489,3,"2024-12-16T03:10:51.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533928,1734318651066,-500.0,0.00022489,3,"2024-12-16T03:10:51.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533929,1734318651079,-500.0,0.00022489,3,"2024-12-16T03:10:51.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533930,1734318651091,-429.88,0.00022489,3,"2024-12-16T03:10:51.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533931,1734318651102,-500.0,0.00022489,3,"2024-12-16T03:10:51.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533932,1734318651115,-500.0,0.00022489,3,"2024-12-16T03:10:51.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533933,1734318651127,-330.38,0.00022489,3,"2024-12-16T03:10:51.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533934,1734318651140,-500.0,0.00022489,3,"2024-12-16T03:10:51.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533935,1734318651152,-500.0,0.00022489,3,"2024-12-16T03:10:51.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533936,1734318651164,-500.0,0.00022489,3,"2024-12-16T03:10:51.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533937,1734318651176,-500.0,0.00022489,3,"2024-12-16T03:10:51.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533938,1734318651191,-529.908763,0.00022489,3,"2024-12-16T03:10:51.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533939,1734318651204,-500.0,0.00022489,3,"2024-12-16T03:10:51.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533940,1734318651217,-500.0,0.00022489,3,"2024-12-16T03:10:51.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533941,1734318651228,-500.0,0.00022489,3,"2024-12-16T03:10:51.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533942,1734318651240,-500.0,0.00022489,3,"2024-12-16T03:10:51.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533943,1734318651251,-579.05,0.00022489,3,"2024-12-16T03:10:51.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533944,1734318651261,-7689.74406926,0.0002249,90,"2024-12-16T03:10:51.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533945,1734318651273,-333.121612,0.0002249,12,"2024-12-16T03:10:51.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533946,1734318651285,-333.121612,0.0002249,4,"2024-12-16T03:10:51.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533947,1734318651296,-333.121612,0.0002249,10,"2024-12-16T03:10:51.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533948,1734318651307,-333.121612,0.0002249,2,"2024-12-16T03:10:51.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533949,1734318651319,-151.0,0.0002249,7,"2024-12-16T03:10:51.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533950,1734318651331,-155.033292,0.0002249,7,"2024-12-16T03:10:51.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533951,1734318651343,-1234.121611,0.00022491,2,"2024-12-16T03:10:51.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533952,1734318651356,-1234.121611,0.00022491,4,"2024-12-16T03:10:51.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533953,1734318651368,-1234.121611,0.00022491,8,"2024-12-16T03:10:51.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533954,1734318651381,-1234.121611,0.00022491,10,"2024-12-16T03:10:51.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533955,1734318651392,-1234.121611,0.00022491,12,"2024-12-16T03:10:51.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533956,1734318651405,-150.0,0.00022491,2,"2024-12-16T03:10:51.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533957,1734318651416,-151.0,0.00022491,7,"2024-12-16T03:10:51.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533958,1734318651428,-199.582023,0.00022491,7,"2024-12-16T03:10:51.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533959,1734318651440,-1234.121611,0.00022492,12,"2024-12-16T03:10:51.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533960,1734318651452,-1234.121611,0.00022492,10,"2024-12-16T03:10:51.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533961,1734318651463,-1234.121611,0.00022492,8,"2024-12-16T03:10:51.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533962,1734318651474,-1234.121611,0.00022492,4,"2024-12-16T03:10:51.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533963,1734318651486,-1234.121611,0.00022492,2,"2024-12-16T03:10:51.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533964,1734318651497,-1234.121611,0.00022493,2,"2024-12-16T03:10:51.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533965,1734318651510,-1234.121611,0.00022493,4,"2024-12-16T03:10:51.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533966,1734318651522,-1234.121611,0.00022493,8,"2024-12-16T03:10:51.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533967,1734318651533,-1234.121611,0.00022493,10,"2024-12-16T03:10:51.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533968,1734318651545,-1234.121611,0.00022493,12,"2024-12-16T03:10:51.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533969,1734318651556,-500.0,0.00022493,3,"2024-12-16T03:10:51.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533970,1734318651567,-500.0,0.00022493,3,"2024-12-16T03:10:51.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533971,1734318651577,-500.0,0.00022493,3,"2024-12-16T03:10:51.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533972,1734318651589,-500.0,0.00022493,3,"2024-12-16T03:10:51.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533973,1734318651601,-500.0,0.00022493,3,"2024-12-16T03:10:51.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533974,1734318651614,-500.0,0.00022493,3,"2024-12-16T03:10:51.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533975,1734318651628,-500.0,0.00022493,3,"2024-12-16T03:10:51.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533976,1734318651639,-500.0,0.00022493,3,"2024-12-16T03:10:51.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533977,1734318651649,-7170.8,0.00022493,3,"2024-12-16T03:10:51.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533978,1734318651659,-500.0,0.00022493,3,"2024-12-16T03:10:51.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533979,1734318651670,-500.0,0.00022493,3,"2024-12-16T03:10:51.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533980,1734318651681,-500.0,0.00022493,3,"2024-12-16T03:10:51.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533981,1734318651693,-1234.121611,0.00022494,12,"2024-12-16T03:10:51.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533982,1734318651704,-1234.121611,0.00022494,10,"2024-12-16T03:10:51.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533983,1734318651717,-1234.121611,0.00022494,8,"2024-12-16T03:10:51.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533984,1734318651728,-1234.121611,0.00022494,4,"2024-12-16T03:10:51.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533985,1734318651739,-1234.121611,0.00022494,2,"2024-12-16T03:10:51.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533986,1734318651749,-500.0,0.00022494,3,"2024-12-16T03:10:51.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533987,1734318651760,-300.0,0.00022494,3,"2024-12-16T03:10:51.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533988,1734318651771,-403.41902616,0.00022494,3,"2024-12-16T03:10:51.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533989,1734318651782,-1234.121611,0.00022495,2,"2024-12-16T03:10:51.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533990,1734318651792,-1234.121611,0.00022495,4,"2024-12-16T03:10:51.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533991,1734318651803,-1234.121611,0.00022495,8,"2024-12-16T03:10:51.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533992,1734318651813,-1234.121611,0.00022495,10,"2024-12-16T03:10:51.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533993,1734318651824,-1234.121611,0.00022495,12,"2024-12-16T03:10:51.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533994,1734318651835,-151.60271,0.00022495,7,"2024-12-16T03:10:51.835",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533995,1734318651845,-151.0,0.00022495,7,"2024-12-16T03:10:51.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533996,1734318651857,-151.0,0.00022495,7,"2024-12-16T03:10:51.857",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533997,1734318651867,-500.0,0.00022495,3,"2024-12-16T03:10:51.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533998,1734318651878,-500.0,0.00022495,3,"2024-12-16T03:10:51.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533999,1734318651889,-443.13339058,0.00022495,3,"2024-12-16T03:10:51.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534000,1734318651899,-500.0,0.00022495,3,"2024-12-16T03:10:51.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534001,1734318651911,-191.90241,0.00022495,7,"2024-12-16T03:10:51.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534002,1734318651921,-191.90241,0.00022495,7,"2024-12-16T03:10:51.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534003,1734318651932,-159.157531,0.00022495,7,"2024-12-16T03:10:51.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534004,1734318651943,-159.157531,0.00022495,7,"2024-12-16T03:10:51.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534005,1734318651954,-500.0,0.00022495,3,"2024-12-16T03:10:51.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534006,1734318651964,-151.0,0.00022495,7,"2024-12-16T03:10:51.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534007,1734318651975,-151.0,0.00022495,7,"2024-12-16T03:10:51.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534008,1734318651985,-151.0,0.00022495,7,"2024-12-16T03:10:51.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534009,1734318651996,-516.88992187,0.00022495,2,"2024-12-16T03:10:51.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534010,1734318652007,-500.0,0.00022495,3,"2024-12-16T03:10:52.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534011,1734318652017,-500.0,0.00022495,3,"2024-12-16T03:10:52.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534012,1734318652028,-500.0,0.00022495,3,"2024-12-16T03:10:52.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534013,1734318652039,-500.0,0.00022495,3,"2024-12-16T03:10:52.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534014,1734318652050,-185.18870389,0.00022495,3,"2024-12-16T03:10:52.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534015,1734318652061,-151.0,0.00022495,7,"2024-12-16T03:10:52.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534016,1734318652072,-217.84,0.00022495,3,"2024-12-16T03:10:52.072",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534017,1734318652083,-500.0,0.00022495,3,"2024-12-16T03:10:52.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534018,1734318652093,-500.0,0.00022495,3,"2024-12-16T03:10:52.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534019,1734318652106,-280.98973193,0.00022495,3,"2024-12-16T03:10:52.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534020,1734318652116,-500.0,0.00022495,3,"2024-12-16T03:10:52.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534021,1734318652126,-500.0,0.00022495,3,"2024-12-16T03:10:52.126",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534022,1734318652137,-500.0,0.00022495,3,"2024-12-16T03:10:52.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534023,1734318652148,-500.0,0.00022495,3,"2024-12-16T03:10:52.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534024,1734318652158,-500.0,0.00022495,3,"2024-12-16T03:10:52.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534025,1734318652169,-500.0,0.00022495,3,"2024-12-16T03:10:52.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534026,1734318652179,-500.0,0.00022495,3,"2024-12-16T03:10:52.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534027,1734318652193,-500.0,0.00022495,3,"2024-12-16T03:10:52.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534028,1734318652204,-500.0,0.00022495,3,"2024-12-16T03:10:52.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534029,1734318652215,-500.0,0.00022495,3,"2024-12-16T03:10:52.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534030,1734318652227,-500.0,0.00022495,3,"2024-12-16T03:10:52.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534031,1734318652237,-500.0,0.00022495,3,"2024-12-16T03:10:52.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534032,1734318652248,-697.88,0.00022495,3,"2024-12-16T03:10:52.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534033,1734318652259,-500.0,0.00022495,3,"2024-12-16T03:10:52.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534034,1734318652270,-500.0,0.00022495,3,"2024-12-16T03:10:52.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534035,1734318652281,-151.0,0.00022495,7,"2024-12-16T03:10:52.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534036,1734318652292,-500.0,0.00022495,3,"2024-12-16T03:10:52.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534037,1734318652303,-633.89931928,0.00022495,3,"2024-12-16T03:10:52.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534038,1734318652314,-500.0,0.00022495,3,"2024-12-16T03:10:52.314",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534039,1734318652324,-500.0,0.00022495,3,"2024-12-16T03:10:52.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534040,1734318652334,-500.0,0.00022495,3,"2024-12-16T03:10:52.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534041,1734318652345,-500.0,0.00022495,3,"2024-12-16T03:10:52.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534042,1734318652356,-500.0,0.00022495,3,"2024-12-16T03:10:52.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534043,1734318652368,-500.0,0.00022495,3,"2024-12-16T03:10:52.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534044,1734318652379,-500.0,0.00022495,3,"2024-12-16T03:10:52.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534045,1734318652390,-500.0,0.00022495,3,"2024-12-16T03:10:52.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534046,1734318652401,-500.0,0.00022495,3,"2024-12-16T03:10:52.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534047,1734318652412,-500.0,0.00022495,3,"2024-12-16T03:10:52.412",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534048,1734318652423,-500.0,0.00022495,3,"2024-12-16T03:10:52.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534049,1734318652434,-279.547022,0.00022495,7,"2024-12-16T03:10:52.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534050,1734318652444,-500.0,0.00022495,3,"2024-12-16T03:10:52.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534051,1734318652455,-500.0,0.00022495,3,"2024-12-16T03:10:52.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534052,1734318652466,-500.0,0.00022495,3,"2024-12-16T03:10:52.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534053,1734318652476,-151.0,0.00022495,7,"2024-12-16T03:10:52.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534054,1734318652486,-151.0,0.00022495,7,"2024-12-16T03:10:52.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534055,1734318652498,-500.0,0.00022495,3,"2024-12-16T03:10:52.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534056,1734318652508,-500.0,0.00022495,3,"2024-12-16T03:10:52.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534057,1734318652519,-253.577186,0.00022495,7,"2024-12-16T03:10:52.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534058,1734318652530,-60057.77525301,0.00022495,3,"2024-12-16T03:10:52.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534059,1734318652541,-1234.121611,0.00022496,12,"2024-12-16T03:10:52.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534060,1734318652551,-1234.121611,0.00022496,10,"2024-12-16T03:10:52.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534061,1734318652562,-1234.121611,0.00022496,8,"2024-12-16T03:10:52.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534062,1734318652572,-1234.121611,0.00022496,4,"2024-12-16T03:10:52.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534063,1734318652583,-1234.121611,0.00022496,2,"2024-12-16T03:10:52.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534064,1734318652594,-500.0,0.00022496,3,"2024-12-16T03:10:52.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534065,1734318652605,-500.0,0.00022496,3,"2024-12-16T03:10:52.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534066,1734318652616,-500.0,0.00022496,3,"2024-12-16T03:10:52.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534067,1734318652627,-500.0,0.00022496,3,"2024-12-16T03:10:52.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534068,1734318652638,-500.0,0.00022496,3,"2024-12-16T03:10:52.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534069,1734318652648,-500.0,0.00022496,3,"2024-12-16T03:10:52.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534070,1734318652659,-500.0,0.00022496,3,"2024-12-16T03:10:52.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534071,1734318652670,-500.0,0.00022496,3,"2024-12-16T03:10:52.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534072,1734318652680,-500.0,0.00022496,3,"2024-12-16T03:10:52.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534073,1734318652691,-500.0,0.00022496,3,"2024-12-16T03:10:52.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534074,1734318652702,-500.0,0.00022496,3,"2024-12-16T03:10:52.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534075,1734318652713,-500.0,0.00022496,3,"2024-12-16T03:10:52.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534076,1734318652723,-500.0,0.00022496,2,"2024-12-16T03:10:52.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534077,1734318652733,-500.0,0.00022496,3,"2024-12-16T03:10:52.733",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534078,1734318652743,-500.0,0.00022496,3,"2024-12-16T03:10:52.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534079,1734318652754,-500.0,0.00022496,3,"2024-12-16T03:10:52.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534080,1734318652764,-500.0,0.00022496,3,"2024-12-16T03:10:52.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534081,1734318652775,-500.0,0.00022496,3,"2024-12-16T03:10:52.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534082,1734318652785,-500.0,0.00022496,3,"2024-12-16T03:10:52.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534083,1734318652795,-448.17352868,0.00022496,3,"2024-12-16T03:10:52.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534084,1734318652806,-500.0,0.00022496,3,"2024-12-16T03:10:52.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534085,1734318652816,-500.0,0.00022496,3,"2024-12-16T03:10:52.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534086,1734318652826,-439.75,0.00022496,3,"2024-12-16T03:10:52.826",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534087,1734318652837,-500.0,0.00022496,3,"2024-12-16T03:10:52.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534088,1734318652847,-500.0,0.00022496,3,"2024-12-16T03:10:52.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534089,1734318652860,-500.0,0.00022496,3,"2024-12-16T03:10:52.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534090,1734318652871,-500.0,0.00022496,3,"2024-12-16T03:10:52.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534091,1734318652882,-500.0,0.00022496,3,"2024-12-16T03:10:52.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534092,1734318652892,-500.0,0.00022496,3,"2024-12-16T03:10:52.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534093,1734318652903,-500.0,0.00022496,3,"2024-12-16T03:10:52.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534094,1734318652914,-617.98839421,0.00022496,3,"2024-12-16T03:10:52.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534095,1734318653131,-495.31167605,0.00022496,3,"2024-12-16T03:10:53.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534096,1734318653143,-477.81212651,0.00022496,3,"2024-12-16T03:10:53.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534097,1734318653153,-500.0,0.00022496,3,"2024-12-16T03:10:53.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534098,1734318653163,-500.0,0.00022496,3,"2024-12-16T03:10:53.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534099,1734318653172,-500.0,0.00022496,3,"2024-12-16T03:10:53.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534100,1734318653181,-500.0,0.00022496,3,"2024-12-16T03:10:53.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534101,1734318653194,-151.0,0.00022496,7,"2024-12-16T03:10:53.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534102,1734318653204,-297.05046,0.00022496,7,"2024-12-16T03:10:53.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534103,1734318653213,-500.0,0.00022496,3,"2024-12-16T03:10:53.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534104,1734318653224,-500.0,0.00022496,3,"2024-12-16T03:10:53.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534105,1734318653235,-521.75985807,0.00022496,3,"2024-12-16T03:10:53.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534106,1734318653244,-500.0,0.00022496,3,"2024-12-16T03:10:53.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534107,1734318653254,-150.42,0.00022496,3,"2024-12-16T03:10:53.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534108,1734318653263,-500.0,0.00022496,3,"2024-12-16T03:10:53.263",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534109,1734318653275,-500.0,0.00022496,3,"2024-12-16T03:10:53.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534110,1734318653284,-500.0,0.00022496,3,"2024-12-16T03:10:53.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534111,1734318653293,-500.0,0.00022496,3,"2024-12-16T03:10:53.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534112,1734318653302,-500.0,0.00022496,3,"2024-12-16T03:10:53.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534113,1734318653311,-500.0,0.00022496,3,"2024-12-16T03:10:53.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534114,1734318653321,-500.0,0.00022496,3,"2024-12-16T03:10:53.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534115,1734318653330,-627.41695735,0.00022496,3,"2024-12-16T03:10:53.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534116,1734318653340,-500.0,0.00022496,3,"2024-12-16T03:10:53.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534117,1734318653350,-500.0,0.00022496,3,"2024-12-16T03:10:53.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534118,1734318653361,-489.19764067,0.00022496,3,"2024-12-16T03:10:53.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534119,1734318653371,-500.0,0.00022496,3,"2024-12-16T03:10:53.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534120,1734318653380,-500.0,0.00022496,3,"2024-12-16T03:10:53.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534121,1734318653389,-500.0,0.00022496,3,"2024-12-16T03:10:53.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534122,1734318653399,-500.0,0.00022496,3,"2024-12-16T03:10:53.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534123,1734318653408,-1234.121611,0.00022497,2,"2024-12-16T03:10:53.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534124,1734318653417,-1234.121611,0.00022497,4,"2024-12-16T03:10:53.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534125,1734318653426,-1234.121611,0.00022497,8,"2024-12-16T03:10:53.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534126,1734318653435,-1234.121611,0.00022497,10,"2024-12-16T03:10:53.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534127,1734318653445,-1234.121611,0.00022497,12,"2024-12-16T03:10:53.445",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534128,1734318653455,-28232.94013914,0.00022497,2,"2024-12-16T03:10:53.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534129,1734318653465,-152.0795,0.00022497,7,"2024-12-16T03:10:53.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534130,1734318653474,-151.0,0.00022497,7,"2024-12-16T03:10:53.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534131,1734318653483,-500.0,0.00022497,3,"2024-12-16T03:10:53.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534132,1734318653492,-300.0,0.00022497,3,"2024-12-16T03:10:53.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534133,1734318653502,-500.0,0.00022497,3,"2024-12-16T03:10:53.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534134,1734318653511,-500.0,0.00022497,3,"2024-12-16T03:10:53.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534135,1734318653520,-500.0,0.00022497,3,"2024-12-16T03:10:53.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534136,1734318653529,-500.0,0.00022497,3,"2024-12-16T03:10:53.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534137,1734318653538,-500.0,0.00022497,3,"2024-12-16T03:10:53.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534138,1734318653548,-500.0,0.00022497,3,"2024-12-16T03:10:53.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534139,1734318653557,-500.0,0.00022497,3,"2024-12-16T03:10:53.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534140,1734318653567,-7170.8,0.00022497,3,"2024-12-16T03:10:53.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534141,1734318653576,-500.0,0.00022497,3,"2024-12-16T03:10:53.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534142,1734318653586,-338.03616967,0.00022497,3,"2024-12-16T03:10:53.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534143,1734318653595,-200.4,0.00022497,3,"2024-12-16T03:10:53.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534144,1734318653606,-500.0,0.00022497,3,"2024-12-16T03:10:53.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534145,1734318653617,-500.0,0.00022497,3,"2024-12-16T03:10:53.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534146,1734318653626,-500.0,0.00022497,3,"2024-12-16T03:10:53.626",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534147,1734318653636,-500.0,0.00022497,3,"2024-12-16T03:10:53.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534148,1734318653646,-500.0,0.00022497,3,"2024-12-16T03:10:53.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534149,1734318653655,-500.0,0.00022497,3,"2024-12-16T03:10:53.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534150,1734318653665,-500.0,0.00022497,3,"2024-12-16T03:10:53.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534151,1734318653675,-500.0,0.00022497,3,"2024-12-16T03:10:53.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534152,1734318653684,-500.0,0.00022497,3,"2024-12-16T03:10:53.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534153,1734318653694,-580.58879774,0.00022497,3,"2024-12-16T03:10:53.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534154,1734318653704,-500.0,0.00022497,3,"2024-12-16T03:10:53.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534155,1734318653713,-579.05,0.00022497,3,"2024-12-16T03:10:53.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534156,1734318653723,-1234.121611,0.00022498,12,"2024-12-16T03:10:53.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534157,1734318653732,-1234.121611,0.00022498,10,"2024-12-16T03:10:53.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534158,1734318653741,-1234.121611,0.00022498,8,"2024-12-16T03:10:53.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534159,1734318653751,-1234.121611,0.00022498,4,"2024-12-16T03:10:53.751",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534160,1734318653760,-150.0,0.00022498,2,"2024-12-16T03:10:53.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534161,1734318653769,-151.378023,0.00022498,7,"2024-12-16T03:10:53.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534162,1734318653778,-495.23227188,0.00022498,3,"2024-12-16T03:10:53.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534163,1734318653787,-500.0,0.00022498,3,"2024-12-16T03:10:53.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534164,1734318653796,-500.0,0.00022498,3,"2024-12-16T03:10:53.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534165,1734318653805,-514.65705166,0.00022498,3,"2024-12-16T03:10:53.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534166,1734318653814,-500.0,0.00022498,3,"2024-12-16T03:10:53.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534167,1734318653824,-558.05,0.00022498,3,"2024-12-16T03:10:53.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534168,1734318653833,-485.0,0.00022498,3,"2024-12-16T03:10:53.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534169,1734318653843,-500.0,0.00022498,3,"2024-12-16T03:10:53.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534170,1734318653851,-500.0,0.00022498,3,"2024-12-16T03:10:53.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534171,1734318653863,-500.0,0.00022498,3,"2024-12-16T03:10:53.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534172,1734318653872,-500.0,0.00022498,3,"2024-12-16T03:10:53.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534173,1734318653882,-500.0,0.00022498,3,"2024-12-16T03:10:53.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534174,1734318653891,-500.0,0.00022498,3,"2024-12-16T03:10:53.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534175,1734318653901,-500.0,0.00022498,3,"2024-12-16T03:10:53.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534176,1734318653911,-500.0,0.00022498,3,"2024-12-16T03:10:53.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534177,1734318653920,-500.0,0.00022498,3,"2024-12-16T03:10:53.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534178,1734318653930,-500.0,0.00022498,3,"2024-12-16T03:10:53.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534179,1734318653939,-271.57,0.00022498,3,"2024-12-16T03:10:53.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534180,1734318653949,-300.0,0.00022498,3,"2024-12-16T03:10:53.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534181,1734318653958,-300.0,0.00022498,3,"2024-12-16T03:10:53.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534182,1734318653967,-500.0,0.00022498,3,"2024-12-16T03:10:53.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534183,1734318653977,-500.0,0.00022498,3,"2024-12-16T03:10:53.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534184,1734318653986,-523.16179835,0.00022498,3,"2024-12-16T03:10:53.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534185,1734318653995,-500.0,0.00022498,3,"2024-12-16T03:10:53.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534186,1734318654004,-500.0,0.00022498,3,"2024-12-16T03:10:54.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534187,1734318654014,-500.0,0.00022498,2,"2024-12-16T03:10:54.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534188,1734318654023,-500.0,0.00022498,2,"2024-12-16T03:10:54.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534189,1734318654033,-500.0,0.00022498,2,"2024-12-16T03:10:54.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534190,1734318654042,-500.0,0.00022498,3,"2024-12-16T03:10:54.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534191,1734318654051,-500.0,0.00022498,3,"2024-12-16T03:10:54.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534192,1734318654061,-500.0,0.00022498,3,"2024-12-16T03:10:54.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534193,1734318654070,-632.15,0.00022498,3,"2024-12-16T03:10:54.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534194,1734318654080,-500.0,0.00022498,3,"2024-12-16T03:10:54.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534195,1734318654089,-500.0,0.00022498,3,"2024-12-16T03:10:54.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534196,1734318654098,-500.0,0.00022498,3,"2024-12-16T03:10:54.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534197,1734318654110,-500.0,0.00022498,3,"2024-12-16T03:10:54.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534198,1734318654119,-500.0,0.00022498,3,"2024-12-16T03:10:54.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534199,1734318654128,-500.0,0.00022498,3,"2024-12-16T03:10:54.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534200,1734318654137,-500.0,0.00022498,3,"2024-12-16T03:10:54.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534201,1734318654147,-500.0,0.00022498,3,"2024-12-16T03:10:54.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534202,1734318654155,-500.0,0.00022498,3,"2024-12-16T03:10:54.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534203,1734318654165,-500.0,0.00022498,3,"2024-12-16T03:10:54.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534204,1734318654174,-500.0,0.00022498,3,"2024-12-16T03:10:54.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534205,1734318654183,-500.0,0.00022498,3,"2024-12-16T03:10:54.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534206,1734318654195,-500.0,0.00022498,3,"2024-12-16T03:10:54.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534207,1734318654204,-500.0,0.00022498,3,"2024-12-16T03:10:54.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534208,1734318654214,-500.0,0.00022498,3,"2024-12-16T03:10:54.214",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534209,1734318654223,-406.22454961,0.00022498,3,"2024-12-16T03:10:54.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534210,1734318654233,-273.42,0.00022498,3,"2024-12-16T03:10:54.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534211,1734318654242,-500.0,0.00022498,3,"2024-12-16T03:10:54.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534212,1734318654252,-500.0,0.00022498,3,"2024-12-16T03:10:54.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534213,1734318654264,-500.0,0.00022498,3,"2024-12-16T03:10:54.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534214,1734318654274,-500.0,0.00022498,3,"2024-12-16T03:10:54.274",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534215,1734318654284,-191.90241,0.00022498,7,"2024-12-16T03:10:54.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534216,1734318654294,-500.0,0.00022498,3,"2024-12-16T03:10:54.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534217,1734318654304,-500.0,0.00022498,3,"2024-12-16T03:10:54.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534218,1734318654313,-500.0,0.00022498,3,"2024-12-16T03:10:54.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534219,1734318654323,-191.90241,0.00022498,7,"2024-12-16T03:10:54.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534220,1734318654332,-500.0,0.00022498,3,"2024-12-16T03:10:54.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534221,1734318654342,-522.72509406,0.00022498,3,"2024-12-16T03:10:54.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534222,1734318654352,-500.0,0.00022498,3,"2024-12-16T03:10:54.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534223,1734318654364,-500.0,0.00022498,3,"2024-12-16T03:10:54.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534224,1734318654373,-500.0,0.00022498,3,"2024-12-16T03:10:54.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534225,1734318654383,-500.0,0.00022498,3,"2024-12-16T03:10:54.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534226,1734318654392,-159.157531,0.00022498,7,"2024-12-16T03:10:54.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534227,1734318654402,-159.157531,0.00022498,7,"2024-12-16T03:10:54.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534228,1734318654411,-500.0,0.00022498,3,"2024-12-16T03:10:54.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534229,1734318654421,-500.0,0.00022498,3,"2024-12-16T03:10:54.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534230,1734318654430,-643.31471868,0.00022498,3,"2024-12-16T03:10:54.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534231,1734318654439,-500.0,0.00022498,3,"2024-12-16T03:10:54.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534232,1734318654448,-500.0,0.00022498,3,"2024-12-16T03:10:54.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534233,1734318654457,-500.0,0.00022498,3,"2024-12-16T03:10:54.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534234,1734318654466,-500.0,0.00022498,3,"2024-12-16T03:10:54.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534235,1734318654476,-500.0,0.00022498,3,"2024-12-16T03:10:54.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534236,1734318654485,-500.0,0.00022498,3,"2024-12-16T03:10:54.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534237,1734318654494,-500.0,0.00022498,3,"2024-12-16T03:10:54.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534238,1734318654503,-178.15,0.00022498,3,"2024-12-16T03:10:54.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534239,1734318654512,-500.0,0.00022498,3,"2024-12-16T03:10:54.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534240,1734318654521,-500.0,0.00022498,3,"2024-12-16T03:10:54.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534241,1734318654530,-152.773667,0.00022498,7,"2024-12-16T03:10:54.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534242,1734318654540,-190.4353701,0.00022498,3,"2024-12-16T03:10:54.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534243,1734318654549,-500.0,0.00022498,3,"2024-12-16T03:10:54.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534244,1734318654558,-500.0,0.00022498,3,"2024-12-16T03:10:54.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534245,1734318654567,-500.0,0.00022498,3,"2024-12-16T03:10:54.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534246,1734318654577,-311.82,0.00022498,3,"2024-12-16T03:10:54.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534247,1734318654586,-500.0,0.00022498,3,"2024-12-16T03:10:54.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534248,1734318654595,-500.0,0.00022498,3,"2024-12-16T03:10:54.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534249,1734318654603,-500.0,0.00022498,3,"2024-12-16T03:10:54.603",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534250,1734318654615,-151.0,0.00022498,7,"2024-12-16T03:10:54.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534251,1734318654624,-151.0,0.00022498,7,"2024-12-16T03:10:54.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534252,1734318654633,-500.0,0.00022498,3,"2024-12-16T03:10:54.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534253,1734318654641,-500.0,0.00022498,3,"2024-12-16T03:10:54.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534254,1734318654651,-500.0,0.00022498,3,"2024-12-16T03:10:54.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534255,1734318654660,-500.0,0.00022498,3,"2024-12-16T03:10:54.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534256,1734318654670,-309.87843247,0.00022498,3,"2024-12-16T03:10:54.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534257,1734318654678,-500.0,0.00022498,3,"2024-12-16T03:10:54.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534258,1734318654688,-183.32015109,0.00022498,3,"2024-12-16T03:10:54.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534259,1734318654697,-500.0,0.00022498,3,"2024-12-16T03:10:54.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534260,1734318654707,-500.0,0.00022498,3,"2024-12-16T03:10:54.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534261,1734318654717,-500.0,0.00022498,3,"2024-12-16T03:10:54.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534262,1734318654726,-500.0,0.00022498,3,"2024-12-16T03:10:54.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534263,1734318654736,-500.0,0.00022498,3,"2024-12-16T03:10:54.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534264,1734318654746,-500.0,0.00022498,3,"2024-12-16T03:10:54.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534265,1734318654755,-500.0,0.00022498,3,"2024-12-16T03:10:54.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534266,1734318654765,-500.0,0.00022498,3,"2024-12-16T03:10:54.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534267,1734318654774,-500.0,0.00022498,3,"2024-12-16T03:10:54.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534268,1734318654783,-500.0,0.00022498,3,"2024-12-16T03:10:54.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534269,1734318654793,-500.0,0.00022498,3,"2024-12-16T03:10:54.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534270,1734318654802,-500.0,0.00022498,3,"2024-12-16T03:10:54.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534271,1734318654812,-500.0,0.00022498,3,"2024-12-16T03:10:54.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534272,1734318654822,-500.0,0.00022498,3,"2024-12-16T03:10:54.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534273,1734318654831,-500.0,0.00022498,3,"2024-12-16T03:10:54.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534274,1734318654841,-500.0,0.00022498,3,"2024-12-16T03:10:54.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534275,1734318654850,-500.0,0.00022498,3,"2024-12-16T03:10:54.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534276,1734318654860,-500.0,0.00022498,3,"2024-12-16T03:10:54.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534277,1734318654870,-500.0,0.00022498,3,"2024-12-16T03:10:54.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534278,1734318654879,-295.25271186,0.00022498,3,"2024-12-16T03:10:54.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534279,1734318654889,-500.0,0.00022498,3,"2024-12-16T03:10:54.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534280,1734318654899,-483.0583285,0.00022498,3,"2024-12-16T03:10:54.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534281,1734318654908,-153.524132,0.00022498,7,"2024-12-16T03:10:54.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534282,1734318654918,-500.0,0.00022498,3,"2024-12-16T03:10:54.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534283,1734318654927,-500.0,0.00022498,3,"2024-12-16T03:10:54.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534284,1734318654937,-500.0,0.00022498,3,"2024-12-16T03:10:54.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534285,1734318654946,-500.0,0.00022498,3,"2024-12-16T03:10:54.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534286,1734318654956,-500.0,0.00022498,3,"2024-12-16T03:10:54.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534287,1734318654966,-500.0,0.00022498,3,"2024-12-16T03:10:54.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534288,1734318654975,-500.0,0.00022498,3,"2024-12-16T03:10:54.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534289,1734318654984,-500.0,0.00022498,3,"2024-12-16T03:10:54.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534290,1734318654994,-500.0,0.00022498,3,"2024-12-16T03:10:54.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534291,1734318655004,-413.08,0.00022498,3,"2024-12-16T03:10:55.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534292,1734318655013,-217.27,0.00022498,3,"2024-12-16T03:10:55.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534293,1734318655023,-500.0,0.00022498,3,"2024-12-16T03:10:55.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534294,1734318655033,-500.0,0.00022498,3,"2024-12-16T03:10:55.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534295,1734318655042,-500.0,0.00022498,3,"2024-12-16T03:10:55.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534296,1734318655051,-500.0,0.00022498,3,"2024-12-16T03:10:55.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534297,1734318655061,-500.0,0.00022498,3,"2024-12-16T03:10:55.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534298,1734318655070,-500.0,0.00022498,3,"2024-12-16T03:10:55.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534299,1734318655080,-390.52,0.00022498,3,"2024-12-16T03:10:55.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534300,1734318655088,-500.0,0.00022498,3,"2024-12-16T03:10:55.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534301,1734318655098,-500.0,0.00022498,3,"2024-12-16T03:10:55.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534302,1734318655108,-539.76,0.00022498,3,"2024-12-16T03:10:55.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534303,1734318655117,-500.0,0.00022498,3,"2024-12-16T03:10:55.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534304,1734318655126,-521.16234137,0.00022498,3,"2024-12-16T03:10:55.126",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534305,1734318655136,-500.0,0.00022498,3,"2024-12-16T03:10:55.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534306,1734318655146,-500.0,0.00022498,3,"2024-12-16T03:10:55.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534307,1734318655157,-190.74324549,0.00022498,3,"2024-12-16T03:10:55.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534308,1734318655166,-500.0,0.00022498,3,"2024-12-16T03:10:55.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534309,1734318655175,-631.95,0.00022498,3,"2024-12-16T03:10:55.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534310,1734318655187,-500.0,0.00022498,3,"2024-12-16T03:10:55.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534311,1734318655198,-500.0,0.00022498,3,"2024-12-16T03:10:55.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534312,1734318655208,-500.0,0.00022498,3,"2024-12-16T03:10:55.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534313,1734318655218,-500.0,0.00022498,3,"2024-12-16T03:10:55.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534314,1734318655228,-500.0,0.00022498,3,"2024-12-16T03:10:55.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534315,1734318655237,-500.0,0.00022498,3,"2024-12-16T03:10:55.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534316,1734318655246,-500.0,0.00022498,3,"2024-12-16T03:10:55.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534317,1734318655256,-500.0,0.00022498,3,"2024-12-16T03:10:55.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534318,1734318655266,-500.0,0.00022498,3,"2024-12-16T03:10:55.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534319,1734318655276,-697.88,0.00022498,3,"2024-12-16T03:10:55.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534320,1734318655286,-551.74058907,0.00022498,3,"2024-12-16T03:10:55.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534321,1734318655295,-697.88,0.00022498,3,"2024-12-16T03:10:55.295",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534322,1734318655304,-697.88,0.00022498,3,"2024-12-16T03:10:55.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534323,1734318655313,-500.0,0.00022498,3,"2024-12-16T03:10:55.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534324,1734318655322,-500.0,0.00022498,3,"2024-12-16T03:10:55.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534325,1734318655331,-500.0,0.00022498,3,"2024-12-16T03:10:55.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534326,1734318655340,-500.0,0.00022498,3,"2024-12-16T03:10:55.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534327,1734318655351,-500.0,0.00022498,3,"2024-12-16T03:10:55.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534328,1734318655362,-500.0,0.00022498,3,"2024-12-16T03:10:55.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534329,1734318655371,-500.0,0.00022498,3,"2024-12-16T03:10:55.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534330,1734318655381,-423.07125611,0.00022498,3,"2024-12-16T03:10:55.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534331,1734318655391,-151.0,0.00022498,7,"2024-12-16T03:10:55.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534332,1734318655400,-151.0,0.00022498,7,"2024-12-16T03:10:55.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534333,1734318655409,-500.0,0.00022498,3,"2024-12-16T03:10:55.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534334,1734318655419,-239.6,0.00022498,3,"2024-12-16T03:10:55.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534335,1734318655428,-500.0,0.00022498,3,"2024-12-16T03:10:55.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534336,1734318655438,-649.04853644,0.00022498,3,"2024-12-16T03:10:55.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534337,1734318655447,-500.0,0.00022498,3,"2024-12-16T03:10:55.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534338,1734318655456,-500.0,0.00022498,3,"2024-12-16T03:10:55.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534339,1734318655467,-569.43,0.00022498,3,"2024-12-16T03:10:55.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534340,1734318655476,-500.0,0.00022498,3,"2024-12-16T03:10:55.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534341,1734318655486,-7170.8,0.00022498,3,"2024-12-16T03:10:55.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534342,1734318655495,-500.0,0.00022498,3,"2024-12-16T03:10:55.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534343,1734318655505,-500.0,0.00022498,3,"2024-12-16T03:10:55.505",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534344,1734318655514,-500.0,0.00022498,3,"2024-12-16T03:10:55.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534345,1734318655523,-500.0,0.00022498,3,"2024-12-16T03:10:55.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534346,1734318655533,-7170.8,0.00022498,3,"2024-12-16T03:10:55.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534347,1734318655543,-7170.8,0.00022498,3,"2024-12-16T03:10:55.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534348,1734318655552,-500.0,0.00022498,3,"2024-12-16T03:10:55.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534349,1734318655561,-500.0,0.00022498,3,"2024-12-16T03:10:55.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534350,1734318655571,-500.0,0.00022498,3,"2024-12-16T03:10:55.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534351,1734318655581,-228.3739413,0.00022498,3,"2024-12-16T03:10:55.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534352,1734318655591,-500.0,0.00022498,3,"2024-12-16T03:10:55.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534353,1734318655601,-500.0,0.00022498,3,"2024-12-16T03:10:55.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534354,1734318655613,-500.0,0.00022498,3,"2024-12-16T03:10:55.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534355,1734318655623,-500.0,0.00022498,3,"2024-12-16T03:10:55.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534356,1734318655632,-500.0,0.00022498,3,"2024-12-16T03:10:55.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534357,1734318655641,-500.0,0.00022498,3,"2024-12-16T03:10:55.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534358,1734318655651,-500.0,0.00022498,3,"2024-12-16T03:10:55.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534359,1734318655660,-500.0,0.00022498,3,"2024-12-16T03:10:55.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534360,1734318655670,-500.0,0.00022498,3,"2024-12-16T03:10:55.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534361,1734318655680,-500.0,0.00022498,3,"2024-12-16T03:10:55.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534362,1734318655690,-500.0,0.00022498,3,"2024-12-16T03:10:55.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534363,1734318655700,-500.0,0.00022498,3,"2024-12-16T03:10:55.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534364,1734318655710,-500.0,0.00022498,3,"2024-12-16T03:10:55.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534365,1734318655721,-500.0,0.00022498,3,"2024-12-16T03:10:55.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534366,1734318655731,-395.8604268,0.00022498,3,"2024-12-16T03:10:55.731",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534367,1734318655741,-500.0,0.00022498,3,"2024-12-16T03:10:55.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534368,1734318655750,-616.06,0.00022498,3,"2024-12-16T03:10:55.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534369,1734318655760,-500.0,0.00022498,3,"2024-12-16T03:10:55.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534370,1734318655770,-500.0,0.00022498,3,"2024-12-16T03:10:55.770",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534371,1734318655779,-500.0,0.00022498,3,"2024-12-16T03:10:55.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534372,1734318655789,-500.0,0.00022498,3,"2024-12-16T03:10:55.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534373,1734318655798,-500.0,0.00022498,3,"2024-12-16T03:10:55.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534374,1734318655807,-500.0,0.00022498,3,"2024-12-16T03:10:55.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534375,1734318655818,-500.0,0.00022498,3,"2024-12-16T03:10:55.818",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534376,1734318655827,-500.0,0.00022498,3,"2024-12-16T03:10:55.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534377,1734318655837,-500.0,0.00022498,3,"2024-12-16T03:10:55.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534378,1734318655847,-472.07349877,0.00022498,3,"2024-12-16T03:10:55.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534379,1734318655861,-500.0,0.00022498,3,"2024-12-16T03:10:55.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534380,1734318655871,-500.0,0.00022498,3,"2024-12-16T03:10:55.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534381,1734318655882,-500.0,0.00022498,3,"2024-12-16T03:10:55.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534382,1734318655891,-500.0,0.00022498,3,"2024-12-16T03:10:55.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534383,1734318655901,-500.0,0.00022498,3,"2024-12-16T03:10:55.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534384,1734318655910,-500.0,0.00022498,3,"2024-12-16T03:10:55.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534385,1734318655920,-500.0,0.00022498,3,"2024-12-16T03:10:55.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534386,1734318655930,-500.0,0.00022498,3,"2024-12-16T03:10:55.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534387,1734318655940,-500.0,0.00022498,3,"2024-12-16T03:10:55.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534388,1734318655949,-500.0,0.00022498,3,"2024-12-16T03:10:55.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534389,1734318655959,-500.0,0.00022498,3,"2024-12-16T03:10:55.959",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534390,1734318655968,-500.0,0.00022498,3,"2024-12-16T03:10:55.968",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534391,1734318655978,-500.0,0.00022498,3,"2024-12-16T03:10:55.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534392,1734318655988,-500.0,0.00022498,3,"2024-12-16T03:10:55.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534393,1734318655998,-500.0,0.00022498,3,"2024-12-16T03:10:55.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534394,1734318656008,-151.0,0.00022498,7,"2024-12-16T03:10:56.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534395,1734318656017,-999.0,0.00022498,2,"2024-12-16T03:10:56.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534396,1734318656027,-500.0,0.00022498,3,"2024-12-16T03:10:56.027",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534397,1734318656036,-500.0,0.00022498,3,"2024-12-16T03:10:56.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534398,1734318656046,-500.0,0.00022498,3,"2024-12-16T03:10:56.046",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534399,1734318656055,-151.0,0.00022498,7,"2024-12-16T03:10:56.055",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534400,1734318656066,-500.0,0.00022498,3,"2024-12-16T03:10:56.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534401,1734318656075,-500.0,0.00022498,3,"2024-12-16T03:10:56.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534402,1734318656085,-500.0,0.00022498,3,"2024-12-16T03:10:56.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534403,1734318656094,-500.0,0.00022498,3,"2024-12-16T03:10:56.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534404,1734318656104,-160.93281417,0.00022498,3,"2024-12-16T03:10:56.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534405,1734318656122,-500.0,0.00022498,3,"2024-12-16T03:10:56.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534406,1734318656132,-500.0,0.00022498,3,"2024-12-16T03:10:56.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534407,1734318656142,-500.0,0.00022498,3,"2024-12-16T03:10:56.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534408,1734318656151,-500.0,0.00022498,3,"2024-12-16T03:10:56.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534409,1734318656161,-500.0,0.00022498,3,"2024-12-16T03:10:56.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534410,1734318656170,-579.05,0.00022498,3,"2024-12-16T03:10:56.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534411,1734318656180,-579.05,0.00022498,3,"2024-12-16T03:10:56.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534412,1734318656192,-500.0,0.00022498,3,"2024-12-16T03:10:56.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534413,1734318656201,-579.05,0.00022498,3,"2024-12-16T03:10:56.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534414,1734318656211,-500.0,0.00022498,3,"2024-12-16T03:10:56.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534415,1734318656221,-266.62,0.00022498,3,"2024-12-16T03:10:56.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534416,1734318656231,-500.0,0.00022498,3,"2024-12-16T03:10:56.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534417,1734318656241,-502.45435046,0.00022498,3,"2024-12-16T03:10:56.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534418,1734318656359,-8947.14708259,0.00022498,2,"2024-12-16T03:10:56.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534419,1734318656392,-205067.89732756,0.00022499,4,"2024-12-16T03:10:56.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534420,1734318656402,-9692.11249498,0.00022499,2,"2024-12-16T03:10:56.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534421,1734318656412,-1000.0,0.00022499,2,"2024-12-16T03:10:56.412",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534422,1734318656421,-1000.0,0.00022499,3,"2024-12-16T03:10:56.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534423,1734318656430,-1000.0,0.00022499,4,"2024-12-16T03:10:56.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534424,1734318656440,-284833.9945516,0.00022499,2,"2024-12-16T03:10:56.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534425,1734318656449,-1056.05104143,0.00022499,10,"2024-12-16T03:10:56.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534426,1734318656458,-805.06364331,0.00022499,2,"2024-12-16T03:10:56.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534427,1734318656468,-2000.0,0.00022499,2,"2024-12-16T03:10:56.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534428,1734318656478,-1000.0,0.00022499,2,"2024-12-16T03:10:56.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534429,1734318656487,-500.0,0.00022499,3,"2024-12-16T03:10:56.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534430,1734318656497,-500.0,0.00022499,3,"2024-12-16T03:10:56.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534431,1734318656506,-500.0,0.00022499,3,"2024-12-16T03:10:56.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534432,1734318656516,-500.0,0.00022499,3,"2024-12-16T03:10:56.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534433,1734318656525,-500.0,0.00022499,3,"2024-12-16T03:10:56.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534434,1734318656535,-500.0,0.00022499,3,"2024-12-16T03:10:56.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534435,1734318656545,-546.35,0.00022499,3,"2024-12-16T03:10:56.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534436,1734318656554,-500.0,0.00022499,3,"2024-12-16T03:10:56.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534437,1734318656564,-636.28089247,0.00022499,3,"2024-12-16T03:10:56.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534438,1734318656574,-323.76,0.00022499,3,"2024-12-16T03:10:56.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534439,1734318656584,-500.0,0.00022499,3,"2024-12-16T03:10:56.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534440,1734318656594,-240.16273716,0.00022499,3,"2024-12-16T03:10:56.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534441,1734318656604,-503.03793931,0.00022499,3,"2024-12-16T03:10:56.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534442,1734318656619,-182.72542959,0.00022499,3,"2024-12-16T03:10:56.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534443,1734318656629,-500.0,0.00022499,3,"2024-12-16T03:10:56.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534444,1734318656638,-621.51422455,0.00022499,3,"2024-12-16T03:10:56.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534445,1734318656648,-500.0,0.00022499,2,"2024-12-16T03:10:56.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534446,1734318656657,-500.0,0.00022499,2,"2024-12-16T03:10:56.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534447,1734318656667,-500.0,0.00022499,2,"2024-12-16T03:10:56.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534448,1734318656677,-500.0,0.00022499,2,"2024-12-16T03:10:56.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534449,1734318656686,-500.0,0.00022499,2,"2024-12-16T03:10:56.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534450,1734318656697,-500.0,0.00022499,2,"2024-12-16T03:10:56.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534451,1734318656706,-500.0,0.00022499,2,"2024-12-16T03:10:56.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534452,1734318656715,-506.72007322,0.00022499,2,"2024-12-16T03:10:56.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534453,1734318656725,-500.0,0.00022499,3,"2024-12-16T03:10:56.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534454,1734318656735,-500.0,0.00022499,3,"2024-12-16T03:10:56.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534455,1734318656744,-500.0,0.00022499,3,"2024-12-16T03:10:56.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534456,1734318656754,-500.0,0.00022499,3,"2024-12-16T03:10:56.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534457,1734318656763,-500.0,0.00022499,3,"2024-12-16T03:10:56.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534458,1734318656772,-500.0,0.00022499,3,"2024-12-16T03:10:56.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534459,1734318656782,-500.0,0.00022499,3,"2024-12-16T03:10:56.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534460,1734318656792,-500.0,0.00022499,3,"2024-12-16T03:10:56.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534461,1734318656802,-500.0,0.00022499,3,"2024-12-16T03:10:56.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534462,1734318656811,-302.6897252,0.00022499,3,"2024-12-16T03:10:56.811",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534463,1734318656820,-500.0,0.00022499,3,"2024-12-16T03:10:56.820",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534464,1734318656830,-500.0,0.00022499,3,"2024-12-16T03:10:56.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534465,1734318656839,-500.0,0.00022499,3,"2024-12-16T03:10:56.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534466,1734318656849,-500.0,0.00022499,3,"2024-12-16T03:10:56.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534467,1734318656859,-500.0,0.00022499,3,"2024-12-16T03:10:56.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534468,1734318656868,-385.58087223,0.00022499,3,"2024-12-16T03:10:56.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534469,1734318656878,-500.0,0.00022499,3,"2024-12-16T03:10:56.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534470,1734318656887,-500.0,0.00022499,3,"2024-12-16T03:10:56.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534471,1734318656896,-447.3,0.00022499,3,"2024-12-16T03:10:56.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534472,1734318656906,-500.0,0.00022499,3,"2024-12-16T03:10:56.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534473,1734318656915,-500.0,0.00022499,3,"2024-12-16T03:10:56.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534474,1734318656924,-523.99007676,0.00022499,3,"2024-12-16T03:10:56.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534475,1734318656934,-500.0,0.00022499,3,"2024-12-16T03:10:56.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534476,1734318656943,-500.0,0.00022499,3,"2024-12-16T03:10:56.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534477,1734318656952,-500.0,0.00022499,3,"2024-12-16T03:10:56.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534478,1734318656962,-500.0,0.00022499,3,"2024-12-16T03:10:56.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534479,1734318656971,-500.0,0.00022499,3,"2024-12-16T03:10:56.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534480,1734318656981,-500.0,0.00022499,3,"2024-12-16T03:10:56.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534481,1734318656991,-500.0,0.00022499,3,"2024-12-16T03:10:56.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534482,1734318657000,-500.0,0.00022499,3,"2024-12-16T03:10:57.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534483,1734318657010,-185.80225203,0.00022499,3,"2024-12-16T03:10:57.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534484,1734318657019,-539.26,0.00022499,3,"2024-12-16T03:10:57.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534485,1734318657029,-500.0,0.00022499,3,"2024-12-16T03:10:57.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534486,1734318657039,-191.90241,0.00022499,7,"2024-12-16T03:10:57.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534487,1734318657049,-191.90241,0.00022499,7,"2024-12-16T03:10:57.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534488,1734318657058,-500.0,0.00022499,3,"2024-12-16T03:10:57.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534489,1734318657068,-191.90241,0.00022499,7,"2024-12-16T03:10:57.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534490,1734318657078,-191.90241,0.00022499,7,"2024-12-16T03:10:57.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534491,1734318657087,-500.0,0.00022499,3,"2024-12-16T03:10:57.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534492,1734318657096,-500.0,0.00022499,3,"2024-12-16T03:10:57.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534493,1734318657105,-597.19,0.00022499,3,"2024-12-16T03:10:57.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534494,1734318657117,-191.90241,0.00022499,7,"2024-12-16T03:10:57.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534495,1734318657127,-191.90241,0.00022499,7,"2024-12-16T03:10:57.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534496,1734318657137,-191.90241,0.00022499,7,"2024-12-16T03:10:57.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534497,1734318657146,-191.90241,0.00022499,7,"2024-12-16T03:10:57.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534498,1734318657156,-190.29,0.00022499,3,"2024-12-16T03:10:57.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534499,1734318657166,-500.0,0.00022499,3,"2024-12-16T03:10:57.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534500,1734318657175,-159.157531,0.00022499,7,"2024-12-16T03:10:57.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534501,1734318657186,-159.157531,0.00022499,7,"2024-12-16T03:10:57.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534502,1734318657198,-159.157531,0.00022499,7,"2024-12-16T03:10:57.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534503,1734318657208,-159.157531,0.00022499,7,"2024-12-16T03:10:57.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534504,1734318657218,-159.157531,0.00022499,7,"2024-12-16T03:10:57.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534505,1734318657228,-159.157531,0.00022499,7,"2024-12-16T03:10:57.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534506,1734318657238,-159.157531,0.00022499,7,"2024-12-16T03:10:57.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534507,1734318657247,-159.157531,0.00022499,7,"2024-12-16T03:10:57.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534508,1734318657257,-500.0,0.00022499,3,"2024-12-16T03:10:57.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534509,1734318657268,-500.0,0.00022499,3,"2024-12-16T03:10:57.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534510,1734318657278,-500.0,0.00022499,3,"2024-12-16T03:10:57.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534511,1734318657287,-469.18419453,0.00022499,3,"2024-12-16T03:10:57.287",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534512,1734318657296,-500.0,0.00022499,3,"2024-12-16T03:10:57.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534513,1734318657306,-500.0,0.00022499,3,"2024-12-16T03:10:57.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534514,1734318657317,-500.0,0.00022499,3,"2024-12-16T03:10:57.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534515,1734318657327,-500.0,0.00022499,3,"2024-12-16T03:10:57.327",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534516,1734318657336,-500.0,0.00022499,3,"2024-12-16T03:10:57.336",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534517,1734318657346,-500.0,0.00022499,3,"2024-12-16T03:10:57.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534518,1734318657356,-476.40221319,0.00022499,3,"2024-12-16T03:10:57.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534519,1734318657367,-500.0,0.00022499,3,"2024-12-16T03:10:57.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534520,1734318657376,-500.0,0.00022499,3,"2024-12-16T03:10:57.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534521,1734318657385,-500.0,0.00022499,3,"2024-12-16T03:10:57.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534522,1734318657395,-267.62,0.00022499,3,"2024-12-16T03:10:57.395",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534523,1734318657405,-500.0,0.00022499,3,"2024-12-16T03:10:57.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534524,1734318657415,-500.0,0.00022499,3,"2024-12-16T03:10:57.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534525,1734318657424,-500.0,0.00022499,3,"2024-12-16T03:10:57.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534526,1734318657434,-471.52215048,0.00022499,3,"2024-12-16T03:10:57.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534527,1734318657443,-500.0,0.00022499,3,"2024-12-16T03:10:57.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534528,1734318657453,-414.25,0.00022499,3,"2024-12-16T03:10:57.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534529,1734318657463,-151.0,0.00022499,7,"2024-12-16T03:10:57.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534530,1734318657472,-279.063351,0.00022499,7,"2024-12-16T03:10:57.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534531,1734318657482,-500.0,0.00022499,3,"2024-12-16T03:10:57.482",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534532,1734318657491,-500.0,0.00022499,3,"2024-12-16T03:10:57.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534533,1734318657501,-500.0,0.00022499,3,"2024-12-16T03:10:57.501",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534534,1734318657511,-500.0,0.00022499,3,"2024-12-16T03:10:57.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534535,1734318657521,-500.0,0.00022499,3,"2024-12-16T03:10:57.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534536,1734318657531,-500.0,0.00022499,3,"2024-12-16T03:10:57.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534537,1734318657541,-500.0,0.00022499,3,"2024-12-16T03:10:57.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534538,1734318657551,-500.0,0.00022499,3,"2024-12-16T03:10:57.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534539,1734318657560,-500.0,0.00022499,3,"2024-12-16T03:10:57.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534540,1734318657570,-500.0,0.00022499,3,"2024-12-16T03:10:57.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534541,1734318657580,-500.0,0.00022499,3,"2024-12-16T03:10:57.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534542,1734318657590,-500.0,0.00022499,3,"2024-12-16T03:10:57.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534543,1734318657601,-629.60975713,0.00022499,3,"2024-12-16T03:10:57.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534544,1734318657611,-500.0,0.00022499,3,"2024-12-16T03:10:57.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534545,1734318657621,-500.0,0.00022499,3,"2024-12-16T03:10:57.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534546,1734318657631,-500.0,0.00022499,3,"2024-12-16T03:10:57.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534547,1734318657640,-489.45256714,0.00022499,3,"2024-12-16T03:10:57.640",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534548,1734318657649,-500.0,0.00022499,3,"2024-12-16T03:10:57.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534549,1734318657659,-500.0,0.00022499,3,"2024-12-16T03:10:57.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534550,1734318657669,-543.96643348,0.00022499,3,"2024-12-16T03:10:57.669",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534551,1734318657678,-500.0,0.00022499,3,"2024-12-16T03:10:57.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534552,1734318657688,-500.0,0.00022499,3,"2024-12-16T03:10:57.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534553,1734318657697,-500.0,0.00022499,3,"2024-12-16T03:10:57.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534554,1734318657707,-500.0,0.00022499,3,"2024-12-16T03:10:57.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534555,1734318657717,-500.0,0.00022499,3,"2024-12-16T03:10:57.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534556,1734318657727,-500.0,0.00022499,3,"2024-12-16T03:10:57.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534557,1734318657736,-500.0,0.00022499,3,"2024-12-16T03:10:57.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534558,1734318657746,-500.0,0.00022499,3,"2024-12-16T03:10:57.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534559,1734318657756,-500.0,0.00022499,3,"2024-12-16T03:10:57.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534560,1734318657766,-500.0,0.00022499,3,"2024-12-16T03:10:57.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534561,1734318657775,-291.87255644,0.00022499,3,"2024-12-16T03:10:57.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534562,1734318657785,-500.0,0.00022499,3,"2024-12-16T03:10:57.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534563,1734318657795,-500.0,0.00022499,3,"2024-12-16T03:10:57.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534564,1734318657805,-347.88586817,0.00022499,3,"2024-12-16T03:10:57.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534565,1734318657815,-500.0,0.00022499,3,"2024-12-16T03:10:57.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534566,1734318657824,-520.64,0.00022499,3,"2024-12-16T03:10:57.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534567,1734318657834,-500.0,0.00022499,3,"2024-12-16T03:10:57.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534568,1734318657843,-500.0,0.00022499,3,"2024-12-16T03:10:57.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534569,1734318657853,-500.0,0.00022499,3,"2024-12-16T03:10:57.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534570,1734318657865,-500.0,0.00022499,3,"2024-12-16T03:10:57.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534571,1734318657874,-500.0,0.00022499,3,"2024-12-16T03:10:57.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534572,1734318657884,-500.0,0.00022499,3,"2024-12-16T03:10:57.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534573,1734318657894,-500.0,0.00022499,3,"2024-12-16T03:10:57.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534574,1734318657904,-500.0,0.00022499,3,"2024-12-16T03:10:57.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534575,1734318657913,-500.0,0.00022499,3,"2024-12-16T03:10:57.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534576,1734318657923,-500.0,0.00022499,3,"2024-12-16T03:10:57.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534577,1734318657932,-545.48,0.00022499,3,"2024-12-16T03:10:57.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534578,1734318657941,-500.0,0.00022499,3,"2024-12-16T03:10:57.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534579,1734318657951,-500.0,0.00022499,3,"2024-12-16T03:10:57.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534580,1734318657960,-500.0,0.00022499,3,"2024-12-16T03:10:57.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534581,1734318657971,-171.16981682,0.00022499,3,"2024-12-16T03:10:57.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534582,1734318657980,-500.0,0.00022499,3,"2024-12-16T03:10:57.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534583,1734318657990,-512.94,0.00022499,3,"2024-12-16T03:10:57.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534584,1734318658000,-500.0,0.00022499,3,"2024-12-16T03:10:58.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534585,1734318658010,-194.28,0.00022499,3,"2024-12-16T03:10:58.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534586,1734318658020,-500.0,0.00022499,3,"2024-12-16T03:10:58.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534587,1734318658030,-500.0,0.00022499,3,"2024-12-16T03:10:58.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534588,1734318658040,-500.0,0.00022499,3,"2024-12-16T03:10:58.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534589,1734318658050,-500.0,0.00022499,3,"2024-12-16T03:10:58.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534590,1734318658059,-500.0,0.00022499,3,"2024-12-16T03:10:58.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534591,1734318658069,-500.0,0.00022499,3,"2024-12-16T03:10:58.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534592,1734318658078,-500.0,0.00022499,3,"2024-12-16T03:10:58.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534593,1734318658088,-350.57464396,0.00022499,3,"2024-12-16T03:10:58.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534594,1734318658097,-150.0,0.00022499,3,"2024-12-16T03:10:58.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534595,1734318658106,-500.0,0.00022499,3,"2024-12-16T03:10:58.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534596,1734318658118,-500.0,0.00022499,3,"2024-12-16T03:10:58.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534597,1734318658128,-500.0,0.00022499,3,"2024-12-16T03:10:58.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534598,1734318658137,-500.0,0.00022499,3,"2024-12-16T03:10:58.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534599,1734318658147,-500.0,0.00022499,3,"2024-12-16T03:10:58.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534600,1734318658156,-500.0,0.00022499,3,"2024-12-16T03:10:58.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534601,1734318658166,-500.0,0.00022499,3,"2024-12-16T03:10:58.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534602,1734318658175,-300.59637305,0.00022499,3,"2024-12-16T03:10:58.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534603,1734318658186,-150.0,0.00022499,3,"2024-12-16T03:10:58.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534604,1734318658199,-500.0,0.00022499,3,"2024-12-16T03:10:58.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534605,1734318658208,-395.06,0.00022499,3,"2024-12-16T03:10:58.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534606,1734318658218,-500.0,0.00022499,3,"2024-12-16T03:10:58.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534607,1734318658227,-500.0,0.00022499,3,"2024-12-16T03:10:58.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534608,1734318658237,-387.95,0.00022499,3,"2024-12-16T03:10:58.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534609,1734318658247,-697.88,0.00022499,3,"2024-12-16T03:10:58.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534610,1734318658256,-697.88,0.00022499,3,"2024-12-16T03:10:58.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534611,1734318658266,-697.88,0.00022499,3,"2024-12-16T03:10:58.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534612,1734318658278,-697.88,0.00022499,3,"2024-12-16T03:10:58.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534613,1734318658288,-697.88,0.00022499,3,"2024-12-16T03:10:58.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534614,1734318658298,-697.88,0.00022499,3,"2024-12-16T03:10:58.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534615,1734318658308,-697.88,0.00022499,3,"2024-12-16T03:10:58.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534616,1734318658318,-697.88,0.00022499,3,"2024-12-16T03:10:58.318",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534617,1734318658327,-697.88,0.00022499,3,"2024-12-16T03:10:58.327",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534618,1734318658337,-697.88,0.00022499,3,"2024-12-16T03:10:58.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534619,1734318658347,-697.88,0.00022499,3,"2024-12-16T03:10:58.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534620,1734318658358,-500.0,0.00022499,3,"2024-12-16T03:10:58.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534621,1734318658367,-214.05948415,0.00022499,3,"2024-12-16T03:10:58.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534622,1734318658377,-697.88,0.00022499,3,"2024-12-16T03:10:58.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534623,1734318658387,-697.88,0.00022499,3,"2024-12-16T03:10:58.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534624,1734318658396,-697.88,0.00022499,3,"2024-12-16T03:10:58.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534625,1734318658406,-697.88,0.00022499,3,"2024-12-16T03:10:58.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534626,1734318658415,-697.88,0.00022499,3,"2024-12-16T03:10:58.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534627,1734318658429,-697.88,0.00022499,3,"2024-12-16T03:10:58.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534628,1734318658439,-698.0942,0.00022499,3,"2024-12-16T03:10:58.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534629,1734318658449,-151.0,0.00022499,7,"2024-12-16T03:10:58.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534630,1734318658458,-151.0,0.00022499,7,"2024-12-16T03:10:58.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534631,1734318658467,-151.0,0.00022499,7,"2024-12-16T03:10:58.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534632,1734318658477,-500.0,0.00022499,3,"2024-12-16T03:10:58.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534633,1734318658487,-530.36958118,0.00022499,3,"2024-12-16T03:10:58.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534634,1734318658497,-500.0,0.00022499,3,"2024-12-16T03:10:58.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534635,1734318658506,-500.0,0.00022499,3,"2024-12-16T03:10:58.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534636,1734318658516,-7170.8,0.00022499,3,"2024-12-16T03:10:58.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534637,1734318658525,-205.93487113,0.00022499,3,"2024-12-16T03:10:58.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534638,1734318658535,-7170.8,0.00022499,3,"2024-12-16T03:10:58.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534639,1734318658544,-7170.8,0.00022499,3,"2024-12-16T03:10:58.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534640,1734318658553,-7170.8,0.00022499,3,"2024-12-16T03:10:58.553",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534641,1734318658562,-7170.8,0.00022499,3,"2024-12-16T03:10:58.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534642,1734318658572,-7170.8,0.00022499,3,"2024-12-16T03:10:58.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534643,1734318658581,-7170.8,0.00022499,3,"2024-12-16T03:10:58.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534644,1734318658591,-7170.8,0.00022499,3,"2024-12-16T03:10:58.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534645,1734318658601,-500.0,0.00022499,3,"2024-12-16T03:10:58.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534646,1734318658611,-7170.8,0.00022499,3,"2024-12-16T03:10:58.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534647,1734318658620,-500.0,0.00022499,3,"2024-12-16T03:10:58.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534648,1734318658630,-7170.8,0.00022499,3,"2024-12-16T03:10:58.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534649,1734318658639,-7170.8,0.00022499,3,"2024-12-16T03:10:58.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534650,1734318658649,-7170.8,0.00022499,3,"2024-12-16T03:10:58.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534651,1734318658658,-7170.8,0.00022499,3,"2024-12-16T03:10:58.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534652,1734318658668,-7170.8,0.00022499,3,"2024-12-16T03:10:58.668",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534653,1734318658677,-500.0,0.00022499,3,"2024-12-16T03:10:58.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534654,1734318658686,-7170.8,0.00022499,3,"2024-12-16T03:10:58.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534655,1734318658696,-7170.8,0.00022499,3,"2024-12-16T03:10:58.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534656,1734318658705,-500.0,0.00022499,3,"2024-12-16T03:10:58.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534657,1734318658715,-500.0,0.00022499,3,"2024-12-16T03:10:58.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534658,1734318658724,-7170.82768409,0.00022499,3,"2024-12-16T03:10:58.724",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534659,1734318658734,-420.31,0.00022499,3,"2024-12-16T03:10:58.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534660,1734318658744,-500.0,0.00022499,3,"2024-12-16T03:10:58.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534661,1734318658753,-500.0,0.00022499,3,"2024-12-16T03:10:58.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534662,1734318658762,-500.0,0.00022499,3,"2024-12-16T03:10:58.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534663,1734318658772,-500.0,0.00022499,3,"2024-12-16T03:10:58.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534664,1734318658781,-500.0,0.00022499,3,"2024-12-16T03:10:58.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534665,1734318658791,-500.0,0.00022499,3,"2024-12-16T03:10:58.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534666,1734318658800,-500.0,0.00022499,3,"2024-12-16T03:10:58.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534667,1734318658845,-500.0,0.00022499,3,"2024-12-16T03:10:58.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534668,1734318658855,-311.91,0.00022499,3,"2024-12-16T03:10:58.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534669,1734318658868,-500.0,0.00022499,3,"2024-12-16T03:10:58.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534670,1734318658877,-500.0,0.00022499,3,"2024-12-16T03:10:58.877",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534671,1734318658886,-444.54294618,0.00022499,3,"2024-12-16T03:10:58.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534672,1734318658895,-500.0,0.00022499,3,"2024-12-16T03:10:58.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534673,1734318658904,-500.0,0.00022499,3,"2024-12-16T03:10:58.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534674,1734318658912,-500.0,0.00022499,3,"2024-12-16T03:10:58.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534675,1734318658922,-500.0,0.00022499,3,"2024-12-16T03:10:58.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534676,1734318658931,-179.4,0.00022499,3,"2024-12-16T03:10:58.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534677,1734318658940,-500.0,0.00022499,3,"2024-12-16T03:10:58.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534678,1734318658949,-500.0,0.00022499,3,"2024-12-16T03:10:58.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534679,1734318658958,-500.0,0.00022499,3,"2024-12-16T03:10:58.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534680,1734318658967,-500.0,0.00022499,3,"2024-12-16T03:10:58.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534681,1734318658977,-380.96,0.00022499,3,"2024-12-16T03:10:58.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534682,1734318658986,-500.0,0.00022499,3,"2024-12-16T03:10:58.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534683,1734318658996,-500.0,0.00022499,3,"2024-12-16T03:10:58.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534684,1734318659006,-500.0,0.00022499,3,"2024-12-16T03:10:59.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534685,1734318659015,-500.0,0.00022499,3,"2024-12-16T03:10:59.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534686,1734318659024,-500.0,0.00022499,3,"2024-12-16T03:10:59.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534687,1734318659033,-500.0,0.00022499,3,"2024-12-16T03:10:59.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534688,1734318659043,-462.68,0.00022499,3,"2024-12-16T03:10:59.043",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534689,1734318659053,-500.0,0.00022499,3,"2024-12-16T03:10:59.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534690,1734318659062,-500.0,0.00022499,3,"2024-12-16T03:10:59.062",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534691,1734318659071,-449.10019742,0.00022499,3,"2024-12-16T03:10:59.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534692,1734318659081,-500.0,0.00022499,3,"2024-12-16T03:10:59.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534693,1734318659090,-500.0,0.00022499,3,"2024-12-16T03:10:59.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534694,1734318659099,-500.0,0.00022499,3,"2024-12-16T03:10:59.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534695,1734318659110,-500.0,0.00022499,3,"2024-12-16T03:10:59.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534696,1734318659119,-500.0,0.00022499,3,"2024-12-16T03:10:59.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534697,1734318659128,-500.0,0.00022499,3,"2024-12-16T03:10:59.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534698,1734318659138,-500.0,0.00022499,3,"2024-12-16T03:10:59.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534699,1734318659147,-500.0,0.00022499,3,"2024-12-16T03:10:59.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534700,1734318659156,-500.0,0.00022499,3,"2024-12-16T03:10:59.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534701,1734318659165,-500.0,0.00022499,3,"2024-12-16T03:10:59.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534702,1734318659175,-500.0,0.00022499,3,"2024-12-16T03:10:59.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534703,1734318659184,-579.91625958,0.00022499,3,"2024-12-16T03:10:59.184",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534704,1734318659198,-500.0,0.00022499,3,"2024-12-16T03:10:59.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534705,1734318659208,-500.0,0.00022499,3,"2024-12-16T03:10:59.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534706,1734318659217,-500.0,0.00022499,3,"2024-12-16T03:10:59.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534707,1734318659227,-500.0,0.00022499,3,"2024-12-16T03:10:59.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534708,1734318659236,-500.0,0.00022499,3,"2024-12-16T03:10:59.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534709,1734318659246,-500.0,0.00022499,3,"2024-12-16T03:10:59.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534710,1734318659255,-500.0,0.00022499,3,"2024-12-16T03:10:59.255",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534711,1734318659264,-500.0,0.00022499,3,"2024-12-16T03:10:59.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534712,1734318659274,-500.0,0.00022499,3,"2024-12-16T03:10:59.274",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534713,1734318659284,-500.0,0.00022499,3,"2024-12-16T03:10:59.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534714,1734318659293,-500.0,0.00022499,3,"2024-12-16T03:10:59.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534715,1734318659302,-500.0,0.00022499,3,"2024-12-16T03:10:59.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534716,1734318659312,-299.6,0.00022499,3,"2024-12-16T03:10:59.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534717,1734318659321,-500.0,0.00022499,3,"2024-12-16T03:10:59.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534718,1734318659330,-500.0,0.00022499,3,"2024-12-16T03:10:59.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534719,1734318659339,-213.97120811,0.00022499,3,"2024-12-16T03:10:59.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534720,1734318659349,-500.0,0.00022499,3,"2024-12-16T03:10:59.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534721,1734318659359,-500.0,0.00022499,3,"2024-12-16T03:10:59.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534722,1734318659374,-500.0,0.00022499,3,"2024-12-16T03:10:59.374",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534723,1734318659383,-500.0,0.00022499,3,"2024-12-16T03:10:59.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534724,1734318659391,-500.0,0.00022499,3,"2024-12-16T03:10:59.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534725,1734318659401,-500.0,0.00022499,3,"2024-12-16T03:10:59.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534726,1734318659411,-500.0,0.00022499,3,"2024-12-16T03:10:59.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534727,1734318659420,-500.0,0.00022499,3,"2024-12-16T03:10:59.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534728,1734318659429,-500.0,0.00022499,3,"2024-12-16T03:10:59.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534729,1734318659438,-500.0,0.00022499,3,"2024-12-16T03:10:59.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534730,1734318659447,-500.0,0.00022499,3,"2024-12-16T03:10:59.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534731,1734318659456,-500.0,0.00022499,3,"2024-12-16T03:10:59.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534732,1734318659465,-500.0,0.00022499,3,"2024-12-16T03:10:59.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534733,1734318659474,-500.0,0.00022499,3,"2024-12-16T03:10:59.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534734,1734318659483,-500.0,0.00022499,3,"2024-12-16T03:10:59.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534735,1734318659492,-573.52,0.00022499,3,"2024-12-16T03:10:59.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534736,1734318659502,-500.0,0.00022499,3,"2024-12-16T03:10:59.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534737,1734318659511,-227.82,0.00022499,3,"2024-12-16T03:10:59.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534738,1734318659519,-500.0,0.00022499,3,"2024-12-16T03:10:59.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534739,1734318659528,-500.0,0.00022499,3,"2024-12-16T03:10:59.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534740,1734318659538,-500.0,0.00022499,3,"2024-12-16T03:10:59.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534741,1734318659547,-500.0,0.00022499,3,"2024-12-16T03:10:59.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534742,1734318659557,-482.35955127,0.00022499,3,"2024-12-16T03:10:59.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534743,1734318659567,-151.0,0.00022499,7,"2024-12-16T03:10:59.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534744,1734318659577,-151.0,0.00022499,7,"2024-12-16T03:10:59.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534745,1734318659587,-151.0,0.00022499,7,"2024-12-16T03:10:59.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534746,1734318659596,-151.0,0.00022499,7,"2024-12-16T03:10:59.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534747,1734318659605,-500.0,0.00022499,3,"2024-12-16T03:10:59.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534748,1734318659616,-500.0,0.00022499,3,"2024-12-16T03:10:59.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534749,1734318659625,-500.0,0.00022499,3,"2024-12-16T03:10:59.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534750,1734318659634,-168.545449,0.00022499,7,"2024-12-16T03:10:59.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534751,1734318659644,-500.0,0.00022499,3,"2024-12-16T03:10:59.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534752,1734318659653,-500.0,0.00022499,3,"2024-12-16T03:10:59.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534753,1734318659663,-500.0,0.00022499,3,"2024-12-16T03:10:59.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534754,1734318659672,-500.0,0.00022499,3,"2024-12-16T03:10:59.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534755,1734318659681,-500.0,0.00022499,3,"2024-12-16T03:10:59.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534756,1734318659690,-500.0,0.00022499,3,"2024-12-16T03:10:59.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534757,1734318659699,-500.0,0.00022499,3,"2024-12-16T03:10:59.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534758,1734318659709,-500.0,0.00022499,3,"2024-12-16T03:10:59.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534759,1734318659718,-500.0,0.00022499,3,"2024-12-16T03:10:59.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534760,1734318659727,-500.0,0.00022499,3,"2024-12-16T03:10:59.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534761,1734318659736,-500.0,0.00022499,3,"2024-12-16T03:10:59.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534762,1734318659746,-517.56,0.00022499,3,"2024-12-16T03:10:59.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534763,1734318659755,-500.0,0.00022499,3,"2024-12-16T03:10:59.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534764,1734318659764,-280.56019001,0.00022499,3,"2024-12-16T03:10:59.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534765,1734318659773,-546.11195085,0.00022499,3,"2024-12-16T03:10:59.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534766,1734318659782,-500.0,0.00022499,3,"2024-12-16T03:10:59.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534767,1734318659791,-500.0,0.00022499,3,"2024-12-16T03:10:59.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534768,1734318659800,-500.0,0.00022499,3,"2024-12-16T03:10:59.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534769,1734318659809,-500.0,0.00022499,3,"2024-12-16T03:10:59.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534770,1734318659818,-500.0,0.00022499,3,"2024-12-16T03:10:59.818",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534771,1734318659827,-579.05,0.00022499,3,"2024-12-16T03:10:59.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534772,1734318659836,-500.0,0.00022499,3,"2024-12-16T03:10:59.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534773,1734318659845,-579.05,0.00022499,3,"2024-12-16T03:10:59.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534774,1734318659855,-500.0,0.00022499,3,"2024-12-16T03:10:59.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534775,1734318659865,-579.05,0.00022499,3,"2024-12-16T03:10:59.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534776,1734318659874,-500.0,0.00022499,3,"2024-12-16T03:10:59.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534777,1734318659883,-500.0,0.00022499,3,"2024-12-16T03:10:59.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534778,1734318659892,-579.05,0.00022499,3,"2024-12-16T03:10:59.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534779,1734318659901,-500.0,0.00022499,3,"2024-12-16T03:10:59.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534780,1734318659910,-579.05,0.00022499,3,"2024-12-16T03:10:59.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534781,1734318659919,-500.0,0.00022499,3,"2024-12-16T03:10:59.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534782,1734318659929,-579.05,0.00022499,3,"2024-12-16T03:10:59.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534783,1734318659938,-579.05,0.00022499,3,"2024-12-16T03:10:59.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534784,1734318659947,-500.0,0.00022499,3,"2024-12-16T03:10:59.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534785,1734318659956,-454.90258811,0.00022499,3,"2024-12-16T03:10:59.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534786,1734318659965,-579.05,0.00022499,3,"2024-12-16T03:10:59.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534787,1734318659975,-579.05,0.00022499,3,"2024-12-16T03:10:59.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534788,1734318659984,-579.05,0.00022499,3,"2024-12-16T03:10:59.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534789,1734318659994,-579.05,0.00022499,3,"2024-12-16T03:10:59.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534790,1734318660003,-579.05,0.00022499,3,"2024-12-16T03:11:00.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534791,1734318660012,-579.05,0.00022499,3,"2024-12-16T03:11:00.012",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534792,1734318660021,-579.05,0.00022499,3,"2024-12-16T03:11:00.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534793,1734318660032,-881.75555803,0.000225,2,"2024-12-16T03:11:00.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534794,1734318660041,-529716.2291699,0.000225,2,"2024-12-16T03:11:00.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534795,1734318660051,-5004.0,0.000225,5,"2024-12-16T03:11:00.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534796,1734318660061,-181546.44653595,0.000225,2,"2024-12-16T03:11:00.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534797,1734318660246,-553.12399616,0.000225,2,"2024-12-16T03:11:00.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534798,1734318660258,-20880.35,0.000225,2,"2024-12-16T03:11:00.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534799,1734318660372,-505.04945628,0.00022296,3,"2024-12-16T03:11:00.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534800,1734318660382,-500.0,0.00022296,3,"2024-12-16T03:11:00.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534801,1734318660392,-500.0,0.00022436,3,"2024-12-16T03:11:00.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534802,1734318660402,-500.0,0.00022496,3,"2024-12-16T03:11:00.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534803,1734318660411,-500.0,0.00022498,3,"2024-12-16T03:11:00.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534804,1734318660421,-500.0,0.00022498,3,"2024-12-16T03:11:00.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534805,1734318660430,-500.0,0.00022498,3,"2024-12-16T03:11:00.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534806,1734318660440,-579.05,0.00022499,3,"2024-12-16T03:11:00.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534807,1734318660450,-579.05,0.00022499,3,"2024-12-16T03:11:00.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534808,1734318660459,-562.85054372,0.00022499,3,"2024-12-16T03:11:00.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534809,1734318660471,-16.36326041,0.00022499,3,"2024-12-16T03:11:00.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534810,1734318660481,-500.0,0.00022499,3,"2024-12-16T03:11:00.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534811,1734318660491,-500.0,0.00022499,3,"2024-12-16T03:11:00.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534812,1734318660500,-14657.63015869,0.000225,2,"2024-12-16T03:11:00.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534813,1734318660575,-1099.0,0.00022176,2,"2024-12-16T03:11:00.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534814,1734318660585,-5000.0,0.00022196,2,"2024-12-16T03:11:00.585",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534815,1734318660595,-500.0,0.00022499,3,"2024-12-16T03:11:00.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534816,1734318660604,-500.0,0.00022499,3,"2024-12-16T03:11:00.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534817,1734318660616,-500.0,0.00022499,3,"2024-12-16T03:11:00.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534818,1734318660625,-500.0,0.00022499,3,"2024-12-16T03:11:00.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534819,1734318660635,-500.0,0.00022499,3,"2024-12-16T03:11:00.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534820,1734318660645,-500.0,0.00022499,3,"2024-12-16T03:11:00.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534821,1734318660654,-500.0,0.00022499,3,"2024-12-16T03:11:00.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534822,1734318660665,-500.0,0.00022499,3,"2024-12-16T03:11:00.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534823,1734318660674,-500.0,0.00022499,3,"2024-12-16T03:11:00.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534824,1734318660684,-500.0,0.00022499,3,"2024-12-16T03:11:00.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534825,1734318660694,-9836.5538,0.000225,2,"2024-12-16T03:11:00.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534826,1734318660705,-6540.00002,0.000225,2,"2024-12-16T03:11:00.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534827,1734318660717,-500.0,0.000225,2,"2024-12-16T03:11:00.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534828,1734318660728,-1174.72013482,0.000225,2,"2024-12-16T03:11:00.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534829,1734318660740,-1242.42749038,0.000225,2,"2024-12-16T03:11:00.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534830,1734318660756,-500.0,0.00022499,3,"2024-12-16T03:11:00.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534831,1734318660765,-2628.97712188,0.000225,2,"2024-12-16T03:11:00.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534832,1734318660776,-1224.73989343,0.000225,2,"2024-12-16T03:11:00.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534833,1734318660804,-271.1951,0.000225,2,"2024-12-16T03:11:00.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534834,1734318660849,-9023.53308845,0.000225,2,"2024-12-16T03:11:00.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534835,1734318660862,-588.94,0.000225,2,"2024-12-16T03:11:00.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534836,1734318660874,-1318.96484574,0.000225,2,"2024-12-16T03:11:00.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534837,1734318668396,153.21002,0.00019178,2,"2024-12-16T03:11:08.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534838,1734318672590,150.300841,0.00019178,2,"2024-12-16T03:11:12.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534839,1734318673306,150.300841,0.00019178,2,"2024-12-16T03:11:13.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534840,1734318673620,150.300841,0.00019488,3,"2024-12-16T03:11:13.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534841,1734318673933,150.300841,0.00019499,3,"2024-12-16T03:11:13.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534842,1734318674170,151.590925,0.00019178,2,"2024-12-16T03:11:14.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534843,1734318674257,150.300841,0.00019694,3,"2024-12-16T03:11:14.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534844,1734318674469,151.590925,0.00019488,3,"2024-12-16T03:11:14.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534845,1734318674548,150.300841,0.00019774,3,"2024-12-16T03:11:14.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534846,1734318674766,151.590925,0.00019489,3,"2024-12-16T03:11:14.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534847,1734318674883,150.300841,0.0001979,3,"2024-12-16T03:11:14.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534848,1734318675208,151.590925,0.00019694,3,"2024-12-16T03:11:15.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534849,1734318675238,150.300841,0.00019877,3,"2024-12-16T03:11:15.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534850,1734318675492,151.590925,0.00019785,3,"2024-12-16T03:11:15.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534851,1734318675521,150.300841,0.00019899,3,"2024-12-16T03:11:15.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534852,1734318675849,151.590925,0.00019874,3,"2024-12-16T03:11:15.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534853,1734318675884,150.300841,0.00019993,3,"2024-12-16T03:11:15.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534854,1734318676166,150.300841,0.00019996,3,"2024-12-16T03:11:16.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534855,1734318676317,151.590925,0.00019899,3,"2024-12-16T03:11:16.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534856,1734318676619,151.590925,0.00019995,3,"2024-12-16T03:11:16.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534857,1734318963806,154.27,0.00010137,2,"2024-12-16T03:16:03.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534860,1734319508436,1021630.00922604,0.0001,2,"2024-12-16T03:25:08.436",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534865,1734319563901,14777.63083386,9.8e-05,2,"2024-12-16T03:26:03.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534868,1734319633153,-422.0,0.00019528,2,"2024-12-16T03:27:13.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534869,1734319633177,-1015.15,0.00020106,2,"2024-12-16T03:27:13.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534870,1734319633200,-151.58345065,0.00020244,4,"2024-12-16T03:27:13.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534871,1734319633223,-1001.36,0.00020349,2,"2024-12-16T03:27:13.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534872,1734319633245,-163.07,0.00020475,2,"2024-12-16T03:27:13.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534873,1734319633269,-788.00146981,0.00020697,2,"2024-12-16T03:27:13.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534881,1734319745117,-400.9,0.00018507,2,"2024-12-16T03:29:05.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534882,1734319745138,-1305.19722016,0.0002024,2,"2024-12-16T03:29:05.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534883,1734319745166,-87.33277984,0.0002024,2,"2024-12-16T03:29:05.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534887,1734319826510,1577.69106301,0.00020214,2,"2024-12-16T03:30:26.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534888,1734319826532,3257.34893699,0.00020214,2,"2024-12-16T03:30:26.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534905,1734319832383,-206.57853019,0.00020697,2,"2024-12-16T03:30:32.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534906,1734319832393,-55.71378481,0.00020738,2,"2024-12-16T03:30:32.393",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534907,1734319832405,-631.13621519,0.00020738,2,"2024-12-16T03:30:32.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534908,1734319832415,-414.46378481,0.00020759,2,"2024-12-16T03:30:32.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534914,1734319832987,-4911.0686236,0.00020759,2,"2024-12-16T03:30:32.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534915,1734319832999,-5106.56509926,0.00020759,2,"2024-12-16T03:30:32.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534916,1734319833011,-1070.7,0.00020759,2,"2024-12-16T03:30:33.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534924,1734319838346,-4594.30249233,0.00020759,2,"2024-12-16T03:30:38.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534925,1734319838357,-400.9,0.00020771,2,"2024-12-16T03:30:38.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534926,1734319838367,-167.55,0.00020807,2,"2024-12-16T03:30:38.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534927,1734319838377,-250.0,0.00020807,2,"2024-12-16T03:30:38.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534928,1734319838387,-1000.0,0.000209,2,"2024-12-16T03:30:38.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534929,1734319838397,-351.55656637,0.00020987,10,"2024-12-16T03:30:38.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534930,1734319838407,-421.71,0.00021,2,"2024-12-16T03:30:38.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534931,1734319838416,-6733.000632,0.00021,8,"2024-12-16T03:30:38.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534932,1734319838428,-1428.16480927,0.00021,8,"2024-12-16T03:30:38.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534933,1734319838777,-2913.51928017,0.00021,8,"2024-12-16T03:30:38.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534934,1734319838789,-3554.51180238,0.00021,8,"2024-12-16T03:30:38.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534935,1734319838799,-5940.0,0.00021,8,"2024-12-16T03:30:38.799",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535063,1734319840373,-435.28418446,0.00021,8,"2024-12-16T03:30:40.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535379,1734319843434,-9596.63324271,0.00021,8,"2024-12-16T03:30:43.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535380,1734319843444,-175.01,0.00021012,2,"2024-12-16T03:30:43.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535382,1734319843453,-638.27,0.00021012,2,"2024-12-16T03:30:43.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535384,1734319843462,-175.01,0.00021038,2,"2024-12-16T03:30:43.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535387,1734319843472,-315.42,0.00021047,2,"2024-12-16T03:30:43.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535388,1734319843481,-175.01,0.00021065,2,"2024-12-16T03:30:43.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535390,1734319843491,-175.01,0.00021091,2,"2024-12-16T03:30:43.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535392,1734319843500,-300.0,0.00021092,2,"2024-12-16T03:30:43.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535394,1734319843509,-2726.61,0.00021093,2,"2024-12-16T03:30:43.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535396,1734319843519,-233.38,0.0002111,2,"2024-12-16T03:30:43.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535398,1734319843528,-175.01,0.00021117,2,"2024-12-16T03:30:43.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535400,1734319843538,-455.66116009,0.00021136,2,"2024-12-16T03:30:43.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535402,1734319843548,-361.53592492,0.00021136,2,"2024-12-16T03:30:43.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535404,1734319843564,-413.79296529,0.00021173,2,"2024-12-16T03:30:43.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535406,1734319843575,-257.19333504,0.00021173,2,"2024-12-16T03:30:43.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535408,1734319843584,-1961655.4278752,0.000212,2,"2024-12-16T03:30:43.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535410,1734319843594,-200.0,0.00021236,2,"2024-12-16T03:30:43.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535412,1734319843605,-1392.53,0.00021252,2,"2024-12-16T03:30:43.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535414,1734319843615,-455.66116004,0.00021276,2,"2024-12-16T03:30:43.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535416,1734319843624,-221.97,0.00021292,2,"2024-12-16T03:30:43.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535418,1734319843633,-500.0,0.00021314,2,"2024-12-16T03:30:43.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535420,1734319843644,-543.272,0.0002137,2,"2024-12-16T03:30:43.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535422,1734319843653,-250.0,0.00021406,2,"2024-12-16T03:30:43.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535424,1734319843663,-455.66116004,0.00021417,2,"2024-12-16T03:30:43.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535426,1734319843671,-455.66116004,0.00021557,2,"2024-12-16T03:30:43.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535428,1734319843681,-161.95,0.0002164,30,"2024-12-16T03:30:43.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535430,1734319843690,-300.78,0.00021678,2,"2024-12-16T03:30:43.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535432,1734319843699,-975.93,0.00021678,2,"2024-12-16T03:30:43.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535434,1734319843709,-301.38,0.00021678,2,"2024-12-16T03:30:43.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535436,1734319843719,-455.66116004,0.00021698,2,"2024-12-16T03:30:43.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535439,1734319843730,-1967.0,0.000218,2,"2024-12-16T03:30:43.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535441,1734319843739,-483.0,0.00021831,2,"2024-12-16T03:30:43.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535442,1734319843748,-455.66116004,0.00021838,2,"2024-12-16T03:30:43.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535444,1734319843758,-233.38,0.00021891,2,"2024-12-16T03:30:43.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535447,1734319843767,-3000.0,0.000219,2,"2024-12-16T03:30:43.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535448,1734319843777,-200.0,0.000219,2,"2024-12-16T03:30:43.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535451,1734319843786,-152.94962677,0.000219,2,"2024-12-16T03:30:43.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535452,1734319843795,-152.94962665,0.000219,2,"2024-12-16T03:30:43.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535454,1734319843805,-152.94962665,0.000219,2,"2024-12-16T03:30:43.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535456,1734319843815,-152.94962665,0.000219,2,"2024-12-16T03:30:43.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535458,1734319843826,-152.94962665,0.000219,2,"2024-12-16T03:30:43.826",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535460,1734319843835,-152.94962665,0.000219,2,"2024-12-16T03:30:43.835",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535462,1734319843845,-152.94962665,0.000219,2,"2024-12-16T03:30:43.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535464,1734319843854,-152.94962665,0.000219,2,"2024-12-16T03:30:43.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535466,1734319843863,-152.94962665,0.00021914,2,"2024-12-16T03:30:43.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535468,1734319843872,-513.19771758,0.00021917,3,"2024-12-16T03:30:43.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535470,1734319843881,-513.42357119,0.00021917,3,"2024-12-16T03:30:43.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535472,1734319843891,-500.0,0.00021917,3,"2024-12-16T03:30:43.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535474,1734319843900,-500.0,0.00021917,3,"2024-12-16T03:30:43.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535476,1734319843909,-500.0,0.00021917,3,"2024-12-16T03:30:43.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535478,1734319843919,-500.0,0.00021917,3,"2024-12-16T03:30:43.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535481,1734319843928,-500.0,0.00021917,3,"2024-12-16T03:30:43.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535483,1734319843938,-500.0,0.00021917,3,"2024-12-16T03:30:43.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535484,1734319843947,-500.0,0.00021917,3,"2024-12-16T03:30:43.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535486,1734319843956,-500.0,0.00021917,3,"2024-12-16T03:30:43.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535488,1734319843967,-500.0,0.00021917,3,"2024-12-16T03:30:43.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535491,1734319843977,-500.0,0.00021917,3,"2024-12-16T03:30:43.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535492,1734319843987,-500.0,0.00021917,3,"2024-12-16T03:30:43.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535494,1734319843997,-500.0,0.00021917,3,"2024-12-16T03:30:43.997",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535496,1734319844007,-500.0,0.00021917,3,"2024-12-16T03:30:44.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535498,1734319844016,-455.66116004,0.00021979,2,"2024-12-16T03:30:44.016",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535500,1734319844026,-500.0,0.00021999,3,"2024-12-16T03:30:44.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535503,1734319844035,-50999.999998,0.00022,10,"2024-12-16T03:30:44.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535504,1734319844045,-141745.99524,0.00022,2,"2024-12-16T03:30:44.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535506,1734319844054,-152.94962665,0.00022011,2,"2024-12-16T03:30:44.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535508,1734319844063,-152.94962665,0.00022108,2,"2024-12-16T03:30:44.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535510,1734319844075,-455.66116004,0.00022119,2,"2024-12-16T03:30:44.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535513,1734319844084,-500.0,0.00022199,3,"2024-12-16T03:30:44.084",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535514,1734319844094,-500.0,0.00022199,3,"2024-12-16T03:30:44.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535516,1734319844103,-500.0,0.00022199,3,"2024-12-16T03:30:44.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535519,1734319844114,-500.0,0.00022199,3,"2024-12-16T03:30:44.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535521,1734319844123,-500.0,0.00022199,3,"2024-12-16T03:30:44.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535523,1734319844132,-500.0,0.00022199,3,"2024-12-16T03:30:44.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535524,1734319844142,-540.02,0.00022199,3,"2024-12-16T03:30:44.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535526,1734319844151,-500.0,0.00022199,3,"2024-12-16T03:30:44.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535528,1734319844160,-542.67,0.00022199,3,"2024-12-16T03:30:44.160",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535530,1734319844170,-500.0,0.00022199,3,"2024-12-16T03:30:44.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535532,1734319844180,-500.0,0.00022199,3,"2024-12-16T03:30:44.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535534,1734319844189,-152.94962665,0.00022206,2,"2024-12-16T03:30:44.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535536,1734319844199,-150.0,0.0002223,2,"2024-12-16T03:30:44.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535537,1734319844208,-1000.0,0.00022254,2,"2024-12-16T03:30:44.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535538,1734319844218,-455.66116004,0.0002226,2,"2024-12-16T03:30:44.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535539,1734319844228,-1392.53,0.00022264,2,"2024-12-16T03:30:44.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535540,1734319844237,-2518.86009,0.0002227,2,"2024-12-16T03:30:44.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535541,1734319844247,-150.0,0.00022292,2,"2024-12-16T03:30:44.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535542,1734319844257,-500.0,0.00022295,3,"2024-12-16T03:30:44.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535543,1734319844266,-500.0,0.00022295,3,"2024-12-16T03:30:44.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535544,1734319844276,-500.0,0.00022295,3,"2024-12-16T03:30:44.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535546,1734319844285,-460.0,0.00022295,3,"2024-12-16T03:30:44.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535548,1734319844294,-500.0,0.00022295,3,"2024-12-16T03:30:44.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535550,1734319844303,-500.0,0.00022295,3,"2024-12-16T03:30:44.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535552,1734319844312,-500.0,0.00022295,3,"2024-12-16T03:30:44.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535554,1734319844321,-500.0,0.00022295,3,"2024-12-16T03:30:44.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535555,1734319844333,-500.0,0.00022295,3,"2024-12-16T03:30:44.333",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535557,1734319844343,-500.0,0.00022295,3,"2024-12-16T03:30:44.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535559,1734319844352,-647.10556666,0.00022295,3,"2024-12-16T03:30:44.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535561,1734319844361,-500.0,0.00022295,3,"2024-12-16T03:30:44.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535563,1734319844370,-500.0,0.00022295,3,"2024-12-16T03:30:44.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535565,1734319844379,-500.0,0.00022295,3,"2024-12-16T03:30:44.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535568,1734319844389,-500.0,0.00022295,3,"2024-12-16T03:30:44.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535570,1734319844399,-1369.79,0.00022295,3,"2024-12-16T03:30:44.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535571,1734319844415,-500.0,0.00022295,3,"2024-12-16T03:30:44.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535573,1734319844430,-30025.98523265,0.000223,2,"2024-12-16T03:30:44.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535575,1734319844440,-150.0,0.00022301,2,"2024-12-16T03:30:44.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535577,1734319844449,-152.94962665,0.00022303,2,"2024-12-16T03:30:44.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535579,1734319844459,-151.20571898,0.0002231,2,"2024-12-16T03:30:44.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535581,1734319844468,-151.20571896,0.00022333,2,"2024-12-16T03:30:44.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535583,1734319844478,-901.23445841,0.00022347,2,"2024-12-16T03:30:44.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535585,1734319844487,-901.23445841,0.0002235,2,"2024-12-16T03:30:44.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535587,1734319844496,-151.20571896,0.00022355,2,"2024-12-16T03:30:44.496",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535589,1734319844505,-2200.625,0.00022362,2,"2024-12-16T03:30:44.505",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535591,1734319844514,-195.60742731,0.00022362,2,"2024-12-16T03:30:44.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535593,1734319844523,-901.23445841,0.00022364,2,"2024-12-16T03:30:44.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535595,1734319844532,-151.20571896,0.00022378,2,"2024-12-16T03:30:44.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535597,1734319844541,-901.23445841,0.00022378,2,"2024-12-16T03:30:44.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535599,1734319844550,-901.23445841,0.00022386,2,"2024-12-16T03:30:44.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535601,1734319844560,-1108.0361,0.00022389,2,"2024-12-16T03:30:44.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535603,1734319844576,-901.23445841,0.00022391,2,"2024-12-16T03:30:44.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535605,1734319844587,-500.0,0.00022398,3,"2024-12-16T03:30:44.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535607,1734319844596,-500.0,0.00022398,3,"2024-12-16T03:30:44.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535609,1734319844606,-500.0,0.00022398,3,"2024-12-16T03:30:44.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535611,1734319844615,-500.0,0.00022398,3,"2024-12-16T03:30:44.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535613,1734319844624,-503.25663472,0.00022398,3,"2024-12-16T03:30:44.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535615,1734319844633,-653.96,0.00022398,3,"2024-12-16T03:30:44.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535617,1734319844645,-500.0,0.00022398,3,"2024-12-16T03:30:44.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535619,1734319844655,-500.0,0.00022398,3,"2024-12-16T03:30:44.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535621,1734319844664,-500.0,0.00022398,3,"2024-12-16T03:30:44.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535623,1734319844673,-500.0,0.00022398,3,"2024-12-16T03:30:44.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535625,1734319844682,-500.0,0.00022398,3,"2024-12-16T03:30:44.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535627,1734319844691,-401.93190475,0.00022398,3,"2024-12-16T03:30:44.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535629,1734319844700,-500.0,0.00022398,3,"2024-12-16T03:30:44.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535631,1734319844709,-500.0,0.00022398,3,"2024-12-16T03:30:44.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535633,1734319844718,-500.0,0.00022398,3,"2024-12-16T03:30:44.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535635,1734319844728,-500.0,0.00022398,3,"2024-12-16T03:30:44.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535637,1734319844737,-500.0,0.00022398,3,"2024-12-16T03:30:44.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535639,1734319844746,-500.0,0.00022398,3,"2024-12-16T03:30:44.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535641,1734319844755,-908.0995,0.00022399,2,"2024-12-16T03:30:44.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535643,1734319844764,-500.0,0.00022399,3,"2024-12-16T03:30:44.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535645,1734319844773,-500.0,0.00022399,3,"2024-12-16T03:30:44.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535647,1734319844782,-500.0,0.00022399,3,"2024-12-16T03:30:44.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535649,1734319844791,-500.0,0.00022399,3,"2024-12-16T03:30:44.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535651,1734319844801,-500.0,0.00022399,3,"2024-12-16T03:30:44.801",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535653,1734319844810,-500.0,0.00022399,3,"2024-12-16T03:30:44.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535655,1734319844819,-500.0,0.00022399,3,"2024-12-16T03:30:44.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535657,1734319844830,-500.0,0.00022399,3,"2024-12-16T03:30:44.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535659,1734319844839,-500.0,0.00022399,3,"2024-12-16T03:30:44.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535661,1734319844849,-434.0414691,0.00022399,3,"2024-12-16T03:30:44.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535663,1734319844858,-500.0,0.00022399,3,"2024-12-16T03:30:44.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535665,1734319844867,-500.0,0.00022399,3,"2024-12-16T03:30:44.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535667,1734319844876,-500.0,0.00022399,3,"2024-12-16T03:30:44.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535669,1734319844885,-500.0,0.00022399,3,"2024-12-16T03:30:44.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535671,1734319844894,-608.81958249,0.00022399,3,"2024-12-16T03:30:44.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535673,1734319844903,-500.0,0.00022399,3,"2024-12-16T03:30:44.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535674,1734319844912,-205.34551392,0.00022399,3,"2024-12-16T03:30:44.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535676,1734319844921,-500.0,0.00022399,3,"2024-12-16T03:30:44.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535678,1734319844930,-500.0,0.00022399,3,"2024-12-16T03:30:44.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535680,1734319844939,-591.14,0.00022399,3,"2024-12-16T03:30:44.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535682,1734319844948,-591.16,0.00022399,3,"2024-12-16T03:30:44.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535684,1734319844957,-500.0,0.00022399,3,"2024-12-16T03:30:44.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535686,1734319844967,-586.29,0.00022399,3,"2024-12-16T03:30:44.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535688,1734319844978,-337.45277458,0.00022399,3,"2024-12-16T03:30:44.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535690,1734319844987,-500.0,0.00022399,3,"2024-12-16T03:30:44.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535692,1734319844996,-500.0,0.00022399,3,"2024-12-16T03:30:44.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535694,1734319845006,-1369.79,0.00022399,3,"2024-12-16T03:30:45.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535696,1734319845015,-376.705453,0.00022399,3,"2024-12-16T03:30:45.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535698,1734319845024,-261.79,0.00022399,3,"2024-12-16T03:30:45.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535700,1734319845033,-567.0,0.00022399,3,"2024-12-16T03:30:45.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535702,1734319845042,-500.0,0.00022399,3,"2024-12-16T03:30:45.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535704,1734319845051,-500.0,0.00022399,3,"2024-12-16T03:30:45.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535706,1734319845060,-593.86250287,0.00022399,3,"2024-12-16T03:30:45.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535708,1734319845069,-562.13090977,0.00022399,3,"2024-12-16T03:30:45.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535710,1734319845080,-500.0,0.00022399,3,"2024-12-16T03:30:45.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535712,1734319845089,-500.0,0.00022399,3,"2024-12-16T03:30:45.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535714,1734319845098,-500.0,0.00022399,3,"2024-12-16T03:30:45.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535716,1734319845108,-500.0,0.00022399,3,"2024-12-16T03:30:45.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535718,1734319845117,-500.0,0.00022399,3,"2024-12-16T03:30:45.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535720,1734319845127,-500.0,0.00022399,3,"2024-12-16T03:30:45.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535722,1734319845137,-500.0,0.00022399,3,"2024-12-16T03:30:45.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535724,1734319845146,-500.0,0.00022399,3,"2024-12-16T03:30:45.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535726,1734319845155,-500.0,0.00022399,3,"2024-12-16T03:30:45.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535728,1734319845164,-201.97942036,0.00022399,3,"2024-12-16T03:30:45.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535730,1734319845174,-1000.0,0.00022399,3,"2024-12-16T03:30:45.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535732,1734319845183,-500.0,0.00022399,3,"2024-12-16T03:30:45.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535734,1734319845193,-500.0,0.00022399,3,"2024-12-16T03:30:45.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535736,1734319845202,-500.0,0.00022399,3,"2024-12-16T03:30:45.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535738,1734319845211,-520.99174059,0.00022399,3,"2024-12-16T03:30:45.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535740,1734319845221,-500.0,0.00022399,3,"2024-12-16T03:30:45.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535742,1734319845231,-500.0,0.00022399,3,"2024-12-16T03:30:45.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535744,1734319845240,-500.0,0.00022399,3,"2024-12-16T03:30:45.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535746,1734319845249,-500.0,0.00022399,3,"2024-12-16T03:30:45.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535748,1734319845259,-500.0,0.00022399,3,"2024-12-16T03:30:45.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535750,1734319845268,-500.0,0.00022399,3,"2024-12-16T03:30:45.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535752,1734319845277,-1028.0,0.000224,2,"2024-12-16T03:30:45.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535754,1734319845286,-765.6,0.000224,31,"2024-12-16T03:30:45.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535756,1734319845296,-765.6,0.000224,31,"2024-12-16T03:30:45.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535758,1734319845305,-765.6,0.000224,31,"2024-12-16T03:30:45.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535759,1734319845315,-765.6,0.000224,31,"2024-12-16T03:30:45.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535760,1734319845324,-765.6,0.000224,31,"2024-12-16T03:30:45.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535761,1734319845334,-765.6,0.000224,31,"2024-12-16T03:30:45.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535762,1734319845343,-765.6,0.000224,31,"2024-12-16T03:30:45.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535763,1734319845353,-765.6,0.000224,31,"2024-12-16T03:30:45.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535764,1734319845362,-765.6,0.000224,31,"2024-12-16T03:30:45.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535765,1734319845372,-765.6,0.000224,31,"2024-12-16T03:30:45.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535766,1734319845381,-765.6,0.000224,31,"2024-12-16T03:30:45.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535767,1734319845391,-765.6,0.000224,31,"2024-12-16T03:30:45.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535768,1734319845400,-765.6,0.000224,31,"2024-12-16T03:30:45.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535770,1734319845410,-765.6,0.000224,31,"2024-12-16T03:30:45.410",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535772,1734319845419,-765.6,0.000224,31,"2024-12-16T03:30:45.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535774,1734319845429,-765.6,0.000224,31,"2024-12-16T03:30:45.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535776,1734319845438,-151.20571896,0.000224,2,"2024-12-16T03:30:45.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535778,1734319845448,-455.66116004,0.000224,2,"2024-12-16T03:30:45.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535781,1734319845457,-361.53592492,0.000224,2,"2024-12-16T03:30:45.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535783,1734319845467,-152.94962665,0.000224,2,"2024-12-16T03:30:45.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535785,1734319845476,-173.41879091,0.000224,2,"2024-12-16T03:30:45.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535786,1734319845486,-153.0,0.0002241,2,"2024-12-16T03:30:45.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535789,1734319845497,-153.0,0.0002241,2,"2024-12-16T03:30:45.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535791,1734319845506,-150.0,0.00022424,2,"2024-12-16T03:30:45.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535793,1734319845515,-150.0,0.00022426,2,"2024-12-16T03:30:45.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535795,1734319845525,-13738.0,0.00022426,2,"2024-12-16T03:30:45.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535797,1734319845535,-3882.0,0.00022426,2,"2024-12-16T03:30:45.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535799,1734319845544,-150.0,0.00022426,2,"2024-12-16T03:30:45.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535800,1734319845554,-1168.0,0.00022426,2,"2024-12-16T03:30:45.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535802,1734319845564,-736.199,0.00022426,2,"2024-12-16T03:30:45.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535804,1734319845577,-486.618,0.00022426,2,"2024-12-16T03:30:45.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535806,1734319845587,-150.0,0.00022462,2,"2024-12-16T03:30:45.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535808,1734319845597,-500.0,0.00022489,3,"2024-12-16T03:30:45.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535810,1734319845607,-500.0,0.00022489,3,"2024-12-16T03:30:45.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535812,1734319845616,-500.0,0.00022489,3,"2024-12-16T03:30:45.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535814,1734319845625,-500.0,0.00022489,3,"2024-12-16T03:30:45.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535816,1734319845634,-500.0,0.00022489,3,"2024-12-16T03:30:45.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535818,1734319845644,-500.0,0.00022489,3,"2024-12-16T03:30:45.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535820,1734319845654,-447.95546622,0.00022489,3,"2024-12-16T03:30:45.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535822,1734319845663,-1369.79,0.00022489,3,"2024-12-16T03:30:45.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535824,1734319845672,-500.0,0.00022497,3,"2024-12-16T03:30:45.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535826,1734319845682,-500.0,0.00022497,3,"2024-12-16T03:30:45.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535828,1734319845691,-500.0,0.00022497,3,"2024-12-16T03:30:45.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535830,1734319845700,-500.0,0.00022497,3,"2024-12-16T03:30:45.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535832,1734319845711,-500.0,0.00022497,3,"2024-12-16T03:30:45.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535834,1734319845720,-500.0,0.00022497,3,"2024-12-16T03:30:45.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535836,1734319845729,-1369.79,0.00022497,3,"2024-12-16T03:30:45.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535838,1734319845739,-150.0,0.00022498,2,"2024-12-16T03:30:45.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535840,1734319845748,-222.121612,0.00022498,2,"2024-12-16T03:30:45.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535842,1734319845757,-193.121612,0.00022498,4,"2024-12-16T03:30:45.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535844,1734319845766,-291.85,0.00022498,3,"2024-12-16T03:30:45.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535846,1734319845775,-500.0,0.00022498,3,"2024-12-16T03:30:45.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535848,1734319845785,-559.38,0.00022498,3,"2024-12-16T03:30:45.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535850,1734319845795,-500.0,0.00022498,3,"2024-12-16T03:30:45.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535852,1734319845804,-500.0,0.00022498,3,"2024-12-16T03:30:45.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535854,1734319845813,-500.0,0.00022498,3,"2024-12-16T03:30:45.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535856,1734319845822,-1369.79,0.00022498,3,"2024-12-16T03:30:45.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535858,1734319845837,-1369.79,0.00022498,3,"2024-12-16T03:30:45.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535860,1734319845846,-1369.79,0.00022498,3,"2024-12-16T03:30:45.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535862,1734319845855,-500.0,0.00022498,3,"2024-12-16T03:30:45.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535864,1734319845864,-349.86,0.00022498,3,"2024-12-16T03:30:45.864",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535865,1734319845873,-500.0,0.00022498,3,"2024-12-16T03:30:45.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535868,1734319845883,-500.0,0.00022498,3,"2024-12-16T03:30:45.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535870,1734319845893,-500.0,0.00022498,3,"2024-12-16T03:30:45.893",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535872,1734319845903,-500.0,0.00022498,3,"2024-12-16T03:30:45.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535874,1734319845912,-500.0,0.00022498,3,"2024-12-16T03:30:45.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535875,1734319845922,-500.0,0.00022498,3,"2024-12-16T03:30:45.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535877,1734319845931,-2000.0,0.00022499,2,"2024-12-16T03:30:45.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535879,1734319845940,-500.0,0.00022499,3,"2024-12-16T03:30:45.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535881,1734319845950,-156.22486085,0.00022499,3,"2024-12-16T03:30:45.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535883,1734319845959,-500.0,0.00022499,3,"2024-12-16T03:30:45.959",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535884,1734319845969,-631.33513915,0.00022499,3,"2024-12-16T03:30:45.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535885,1734319845979,-503.31,0.00022499,3,"2024-12-16T03:30:45.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535886,1734319845989,-503.31,0.00022499,3,"2024-12-16T03:30:45.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535887,1734319845998,-503.31,0.00022499,3,"2024-12-16T03:30:45.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535888,1734319846008,-503.31,0.00022499,3,"2024-12-16T03:30:46.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535889,1734319846017,-503.31,0.00022499,3,"2024-12-16T03:30:46.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535890,1734319846027,-503.31,0.00022499,3,"2024-12-16T03:30:46.027",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535891,1734319846037,-503.31,0.00022499,3,"2024-12-16T03:30:46.037",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535892,1734319846046,-503.31,0.00022499,3,"2024-12-16T03:30:46.046",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535893,1734319846056,-503.31,0.00022499,3,"2024-12-16T03:30:46.056",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535894,1734319846066,-503.31,0.00022499,3,"2024-12-16T03:30:46.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535896,1734319846076,-503.31,0.00022499,3,"2024-12-16T03:30:46.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535898,1734319846085,-503.31,0.00022499,3,"2024-12-16T03:30:46.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535899,1734319846095,-503.31,0.00022499,3,"2024-12-16T03:30:46.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535900,1734319846104,-503.31,0.00022499,3,"2024-12-16T03:30:46.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535901,1734319846114,-503.31,0.00022499,3,"2024-12-16T03:30:46.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535902,1734319846123,-503.31,0.00022499,3,"2024-12-16T03:30:46.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535903,1734319846133,-503.31,0.00022499,3,"2024-12-16T03:30:46.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535904,1734319846142,-503.31,0.00022499,3,"2024-12-16T03:30:46.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535905,1734319846153,-503.31,0.00022499,3,"2024-12-16T03:30:46.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535908,1734319846162,-503.31,0.00022499,3,"2024-12-16T03:30:46.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535909,1734319846172,-503.31,0.00022499,3,"2024-12-16T03:30:46.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535911,1734319846181,-503.31,0.00022499,3,"2024-12-16T03:30:46.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535913,1734319846191,-503.31,0.00022499,3,"2024-12-16T03:30:46.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535915,1734319846200,-503.41756527,0.00022499,3,"2024-12-16T03:30:46.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535917,1734319846210,-504.04959366,0.00022499,3,"2024-12-16T03:30:46.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535918,1734319846220,-502.93260888,0.00022499,3,"2024-12-16T03:30:46.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535919,1734319846230,-500.0,0.00022499,3,"2024-12-16T03:30:46.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535920,1734319846240,-500.0,0.00022499,3,"2024-12-16T03:30:46.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535921,1734319846249,-500.0,0.00022499,3,"2024-12-16T03:30:46.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535922,1734319846259,-284.76544095,0.00022499,3,"2024-12-16T03:30:46.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535923,1734319846269,-500.0,0.00022499,3,"2024-12-16T03:30:46.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535924,1734319846279,-500.0,0.00022499,3,"2024-12-16T03:30:46.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535925,1734319846288,-500.0,0.00022499,3,"2024-12-16T03:30:46.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535926,1734319846298,-500.0,0.00022499,3,"2024-12-16T03:30:46.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535927,1734319846308,-500.0,0.00022499,3,"2024-12-16T03:30:46.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535928,1734319846317,-500.0,0.00022499,3,"2024-12-16T03:30:46.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535929,1734319846329,-215.877215,0.00022499,3,"2024-12-16T03:30:46.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535930,1734319846339,-504.35243915,0.00022499,3,"2024-12-16T03:30:46.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535931,1734319846349,-500.0,0.00022499,3,"2024-12-16T03:30:46.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535932,1734319846359,-500.0,0.00022499,2,"2024-12-16T03:30:46.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535933,1734319846369,-500.0,0.00022499,3,"2024-12-16T03:30:46.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535934,1734319846379,-520.88,0.00022499,3,"2024-12-16T03:30:46.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535935,1734319846388,-500.0,0.00022499,3,"2024-12-16T03:30:46.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535936,1734319846398,-500.0,0.00022499,3,"2024-12-16T03:30:46.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535937,1734319846408,-500.0,0.00022499,3,"2024-12-16T03:30:46.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535938,1734319846417,-1369.79,0.00022499,3,"2024-12-16T03:30:46.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535939,1734319846427,-1369.79,0.00022499,3,"2024-12-16T03:30:46.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535940,1734319846437,-1369.79,0.00022499,3,"2024-12-16T03:30:46.437",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535941,1734319846446,-1369.79,0.00022499,3,"2024-12-16T03:30:46.446",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535942,1734319846455,-1369.79,0.00022499,3,"2024-12-16T03:30:46.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535943,1734319846464,-1369.79,0.00022499,3,"2024-12-16T03:30:46.464",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535944,1734319846473,-1369.79,0.00022499,3,"2024-12-16T03:30:46.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535945,1734319846484,-1369.79,0.00022499,3,"2024-12-16T03:30:46.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535946,1734319846493,-1369.79,0.00022499,3,"2024-12-16T03:30:46.493",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535947,1734319846503,-1369.79,0.00022499,3,"2024-12-16T03:30:46.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535948,1734319846513,-1369.79,0.00022499,3,"2024-12-16T03:30:46.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535949,1734319846523,-1369.79,0.00022499,3,"2024-12-16T03:30:46.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535950,1734319846532,-1369.79,0.00022499,3,"2024-12-16T03:30:46.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535951,1734319846542,-1369.79,0.00022499,3,"2024-12-16T03:30:46.542",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535952,1734319846552,-1369.79,0.00022499,3,"2024-12-16T03:30:46.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535953,1734319846568,-1369.79,0.00022499,3,"2024-12-16T03:30:46.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535954,1734319846580,-500.0,0.00022499,3,"2024-12-16T03:30:46.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535955,1734319846590,-1369.81,0.00022499,3,"2024-12-16T03:30:46.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535956,1734319846600,-214.94,0.00022499,3,"2024-12-16T03:30:46.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535957,1734319846610,-500.0,0.00022499,3,"2024-12-16T03:30:46.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535958,1734319846619,-282.85,0.00022499,3,"2024-12-16T03:30:46.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535959,1734319846628,-500.0,0.00022499,3,"2024-12-16T03:30:46.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535960,1734319846639,-500.0,0.00022499,3,"2024-12-16T03:30:46.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535961,1734319846650,-500.0,0.00022499,3,"2024-12-16T03:30:46.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535962,1734319846659,-500.0,0.00022499,3,"2024-12-16T03:30:46.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535963,1734319846669,-500.0,0.00022499,3,"2024-12-16T03:30:46.669",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535964,1734319846679,-500.0,0.00022499,3,"2024-12-16T03:30:46.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535965,1734319846689,-500.0,0.00022499,3,"2024-12-16T03:30:46.689",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535966,1734319846699,-500.0,0.00022499,3,"2024-12-16T03:30:46.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535967,1734319846709,-604.05237888,0.00022499,3,"2024-12-16T03:30:46.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535968,1734319846719,-500.0,0.00022499,3,"2024-12-16T03:30:46.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535969,1734319846728,-500.0,0.00022499,3,"2024-12-16T03:30:46.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535970,1734319846738,-500.0,0.00022499,3,"2024-12-16T03:30:46.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535971,1734319846747,-500.0,0.00022499,3,"2024-12-16T03:30:46.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535972,1734319846925,-529.34627484,0.00022499,3,"2024-12-16T03:30:46.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535973,1734319846935,-515.37,0.00022499,3,"2024-12-16T03:30:46.935",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535974,1734319846945,-500.0,0.00022499,3,"2024-12-16T03:30:46.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535975,1734319846955,-500.0,0.00022499,3,"2024-12-16T03:30:46.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535976,1734319846964,-500.0,0.00022499,3,"2024-12-16T03:30:46.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535977,1734319846973,-500.0,0.00022499,3,"2024-12-16T03:30:46.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535978,1734319846983,-500.0,0.00022499,3,"2024-12-16T03:30:46.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535979,1734319846992,-518.42500127,0.00022499,3,"2024-12-16T03:30:46.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535980,1734319847002,-504.11847004,0.00022499,3,"2024-12-16T03:30:47.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535981,1734319847011,-500.0,0.00022499,3,"2024-12-16T03:30:47.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535982,1734319847020,-500.0,0.00022499,3,"2024-12-16T03:30:47.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535983,1734319847030,-515.19107583,0.00022499,3,"2024-12-16T03:30:47.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535984,1734319847039,-500.0,0.00022499,3,"2024-12-16T03:30:47.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535985,1734319847049,-500.0,0.00022499,3,"2024-12-16T03:30:47.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535986,1734319847059,-514.14423985,0.00022499,3,"2024-12-16T03:30:47.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535987,1734319847068,-500.0,0.00022499,3,"2024-12-16T03:30:47.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535988,1734319847080,-500.0,0.00022499,3,"2024-12-16T03:30:47.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535989,1734319847089,-523.31603995,0.00022499,3,"2024-12-16T03:30:47.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535990,1734319847099,-500.0,0.00022499,3,"2024-12-16T03:30:47.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535991,1734319847108,-500.0,0.00022499,3,"2024-12-16T03:30:47.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535992,1734319847118,-500.0,0.00022499,3,"2024-12-16T03:30:47.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535993,1734319847127,-500.0,0.00022499,3,"2024-12-16T03:30:47.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535994,1734319847136,-500.0,0.00022499,3,"2024-12-16T03:30:47.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535995,1734319847146,-500.0,0.00022499,3,"2024-12-16T03:30:47.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535996,1734319847156,-500.0,0.00022499,3,"2024-12-16T03:30:47.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535997,1734319847165,-534.66989846,0.00022499,3,"2024-12-16T03:30:47.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535998,1734319847175,-500.0,0.00022499,3,"2024-12-16T03:30:47.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535999,1734319847184,-500.0,0.00022499,3,"2024-12-16T03:30:47.184",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536000,1734319847194,-500.0,0.00022499,3,"2024-12-16T03:30:47.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536001,1734319847205,-500.0,0.00022499,3,"2024-12-16T03:30:47.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536002,1734319847215,-500.0,0.00022499,3,"2024-12-16T03:30:47.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536003,1734319847225,-500.0,0.00022499,3,"2024-12-16T03:30:47.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536004,1734319847235,-310.72052082,0.00022499,3,"2024-12-16T03:30:47.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536005,1734319847245,-500.0,0.00022499,3,"2024-12-16T03:30:47.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536006,1734319847254,-500.0,0.00022499,3,"2024-12-16T03:30:47.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536007,1734319847264,-500.0,0.00022499,3,"2024-12-16T03:30:47.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536008,1734319847273,-231.10693469,0.00022499,3,"2024-12-16T03:30:47.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536009,1734319847282,-1000.0,0.00022499,3,"2024-12-16T03:30:47.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536010,1734319847292,-534.53486698,0.00022499,3,"2024-12-16T03:30:47.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536011,1734319847302,-653.96,0.00022499,3,"2024-12-16T03:30:47.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536012,1734319847312,-653.96,0.00022499,3,"2024-12-16T03:30:47.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536013,1734319847322,-653.96,0.00022499,3,"2024-12-16T03:30:47.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536014,1734319847334,-653.96,0.00022499,3,"2024-12-16T03:30:47.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536015,1734319847343,-653.96,0.00022499,3,"2024-12-16T03:30:47.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536016,1734319847353,-500.0,0.00022499,3,"2024-12-16T03:30:47.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536017,1734319847363,-653.96,0.00022499,3,"2024-12-16T03:30:47.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536018,1734319847372,-288.3,0.00022499,3,"2024-12-16T03:30:47.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536019,1734319847382,-653.96,0.00022499,3,"2024-12-16T03:30:47.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536020,1734319847391,-653.96,0.00022499,3,"2024-12-16T03:30:47.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536021,1734319847402,-653.96,0.00022499,3,"2024-12-16T03:30:47.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536022,1734319847413,-653.96,0.00022499,3,"2024-12-16T03:30:47.413",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536023,1734319847423,-653.96,0.00022499,3,"2024-12-16T03:30:47.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536024,1734319847433,-653.96,0.00022499,3,"2024-12-16T03:30:47.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536025,1734319847442,-653.96,0.00022499,3,"2024-12-16T03:30:47.442",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536026,1734319847451,-653.96,0.00022499,3,"2024-12-16T03:30:47.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536027,1734319847461,-653.96,0.00022499,3,"2024-12-16T03:30:47.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536028,1734319847471,-653.96,0.00022499,3,"2024-12-16T03:30:47.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536029,1734319847480,-653.96,0.00022499,3,"2024-12-16T03:30:47.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536030,1734319847489,-653.96,0.00022499,3,"2024-12-16T03:30:47.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536031,1734319847498,-653.96,0.00022499,3,"2024-12-16T03:30:47.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536032,1734319847508,-653.96,0.00022499,3,"2024-12-16T03:30:47.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536033,1734319847517,-653.96,0.00022499,3,"2024-12-16T03:30:47.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536034,1734319847527,-653.96,0.00022499,3,"2024-12-16T03:30:47.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536035,1734319847536,-654.02477067,0.00022499,3,"2024-12-16T03:30:47.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536036,1734319847546,-501.37847172,0.00022499,3,"2024-12-16T03:30:47.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536037,1734319847556,-500.0,0.00022499,3,"2024-12-16T03:30:47.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536038,1734319847568,-500.0,0.00022499,3,"2024-12-16T03:30:47.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536039,1734319847580,-500.0,0.00022499,3,"2024-12-16T03:30:47.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536040,1734319847590,-500.0,0.00022499,3,"2024-12-16T03:30:47.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536041,1734319847599,-500.0,0.00022499,3,"2024-12-16T03:30:47.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536042,1734319847610,-500.0,0.00022499,3,"2024-12-16T03:30:47.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536043,1734319847619,-500.0,0.00022499,3,"2024-12-16T03:30:47.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536044,1734319847628,-500.0,0.00022499,3,"2024-12-16T03:30:47.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536045,1734319847638,-500.0,0.00022499,3,"2024-12-16T03:30:47.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536046,1734319847650,-235.48,0.00022499,3,"2024-12-16T03:30:47.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536047,1734319847660,-500.0,0.00022499,3,"2024-12-16T03:30:47.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536048,1734319847670,-500.0,0.00022499,3,"2024-12-16T03:30:47.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536049,1734319847679,-1136.59735565,0.00022499,2,"2024-12-16T03:30:47.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536050,1734319847688,-429.88,0.00022499,3,"2024-12-16T03:30:47.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536051,1734319847698,-500.0,0.00022499,3,"2024-12-16T03:30:47.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536052,1734319847707,-220.24,0.00022499,3,"2024-12-16T03:30:47.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536053,1734319847717,-500.0,0.00022499,3,"2024-12-16T03:30:47.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536054,1734319847726,-500.0,0.00022499,3,"2024-12-16T03:30:47.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536055,1734319847736,-500.0,0.00022499,3,"2024-12-16T03:30:47.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536056,1734319847746,-595.74106957,0.00022499,3,"2024-12-16T03:30:47.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536057,1734319847755,-500.0,0.00022499,3,"2024-12-16T03:30:47.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536058,1734319847765,-500.0,0.00022499,3,"2024-12-16T03:30:47.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536059,1734319847774,-608.78355599,0.00022499,3,"2024-12-16T03:30:47.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536060,1734319847784,-500.0,0.00022499,3,"2024-12-16T03:30:47.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536061,1734319847794,-500.0,0.00022499,3,"2024-12-16T03:30:47.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536062,1734319847804,-381.3261385,0.00022499,3,"2024-12-16T03:30:47.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536063,1734319847814,-500.0,0.00022499,3,"2024-12-16T03:30:47.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536064,1734319847823,-500.0,0.00022499,3,"2024-12-16T03:30:47.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536065,1734319847834,-500.0,0.00022499,3,"2024-12-16T03:30:47.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536066,1734319847844,-500.0,0.00022499,3,"2024-12-16T03:30:47.844",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536067,1734319847853,-500.0,0.00022499,3,"2024-12-16T03:30:47.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536068,1734319847863,-500.0,0.00022499,3,"2024-12-16T03:30:47.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536069,1734319847873,-500.0,0.00022499,3,"2024-12-16T03:30:47.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536070,1734319847882,-500.0,0.00022499,3,"2024-12-16T03:30:47.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536071,1734319847892,-500.0,0.00022499,3,"2024-12-16T03:30:47.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536072,1734319847902,-500.0,0.00022499,3,"2024-12-16T03:30:47.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536073,1734319847912,-500.0,0.00022499,3,"2024-12-16T03:30:47.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536074,1734319847922,-500.0,0.00022499,3,"2024-12-16T03:30:47.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536075,1734319847931,-500.0,0.00022499,3,"2024-12-16T03:30:47.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536076,1734319847941,-500.0,0.00022499,3,"2024-12-16T03:30:47.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536077,1734319847950,-500.0,0.00022499,3,"2024-12-16T03:30:47.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536078,1734319847960,-500.0,0.00022499,3,"2024-12-16T03:30:47.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536079,1734319847969,-500.0,0.00022499,3,"2024-12-16T03:30:47.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536080,1734319847979,-500.0,0.00022499,3,"2024-12-16T03:30:47.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536081,1734319847988,-500.0,0.00022499,3,"2024-12-16T03:30:47.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536082,1734319847998,-500.0,0.00022499,3,"2024-12-16T03:30:47.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536083,1734319848008,-500.0,0.00022499,3,"2024-12-16T03:30:48.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536084,1734319848018,-500.0,0.00022499,3,"2024-12-16T03:30:48.018",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536085,1734319848028,-500.0,0.00022499,3,"2024-12-16T03:30:48.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536086,1734319848037,-500.0,0.00022499,3,"2024-12-16T03:30:48.037",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536087,1734319848047,-500.0,0.00022499,3,"2024-12-16T03:30:48.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536088,1734319848057,-500.0,0.00022499,3,"2024-12-16T03:30:48.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536089,1734319848067,-500.0,0.00022499,3,"2024-12-16T03:30:48.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536090,1734319848078,-500.0,0.00022499,3,"2024-12-16T03:30:48.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536091,1734319848088,-500.0,0.00022499,3,"2024-12-16T03:30:48.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536092,1734319848098,-500.0,0.00022499,3,"2024-12-16T03:30:48.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536093,1734319848107,-500.0,0.00022499,3,"2024-12-16T03:30:48.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536094,1734319848117,-500.0,0.00022499,3,"2024-12-16T03:30:48.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536095,1734319848127,-500.0,0.00022499,3,"2024-12-16T03:30:48.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536096,1734319848136,-500.0,0.00022499,3,"2024-12-16T03:30:48.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536097,1734319848147,-500.0,0.00022499,3,"2024-12-16T03:30:48.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536098,1734319848156,-339.19394013,0.00022499,3,"2024-12-16T03:30:48.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536099,1734319848166,-500.0,0.00022499,3,"2024-12-16T03:30:48.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536100,1734319848175,-500.0,0.00022499,3,"2024-12-16T03:30:48.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536101,1734319848185,-500.0,0.00022499,3,"2024-12-16T03:30:48.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536102,1734319848195,-500.0,0.00022499,3,"2024-12-16T03:30:48.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536103,1734319848205,-375.32984743,0.00022499,3,"2024-12-16T03:30:48.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536104,1734319848215,-500.0,0.00022499,3,"2024-12-16T03:30:48.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536105,1734319848225,-500.0,0.00022499,3,"2024-12-16T03:30:48.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536106,1734319848235,-500.0,0.00022499,3,"2024-12-16T03:30:48.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536107,1734319848245,-567.02,0.00022499,3,"2024-12-16T03:30:48.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536108,1734319848254,-312.87,0.00022499,3,"2024-12-16T03:30:48.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536109,1734319848264,-500.0,0.00022499,3,"2024-12-16T03:30:48.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536110,1734319848274,-500.0,0.00022499,3,"2024-12-16T03:30:48.274",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536111,1734319848283,-500.0,0.00022499,3,"2024-12-16T03:30:48.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536112,1734319848293,-455.18,0.00022499,3,"2024-12-16T03:30:48.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536113,1734319848302,-500.0,0.00022499,3,"2024-12-16T03:30:48.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536114,1734319848312,-500.00000041,0.00022499,3,"2024-12-16T03:30:48.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536115,1734319848321,-500.0,0.00022499,3,"2024-12-16T03:30:48.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536116,1734319848332,-500.0,0.00022499,3,"2024-12-16T03:30:48.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536117,1734319848342,-500.0,0.00022499,3,"2024-12-16T03:30:48.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536118,1734319848352,-500.0,0.00022499,3,"2024-12-16T03:30:48.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536119,1734319848362,-500.0,0.00022499,3,"2024-12-16T03:30:48.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536120,1734319848371,-500.0,0.00022499,3,"2024-12-16T03:30:48.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536121,1734319848381,-500.0,0.00022499,3,"2024-12-16T03:30:48.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536122,1734319848390,-500.0,0.00022499,3,"2024-12-16T03:30:48.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536123,1734319848400,-131003.66193644,0.000225,4,"2024-12-16T03:30:48.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536124,1734319848409,-440.87777902,0.000225,2,"2024-12-16T03:30:48.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536125,1734319848420,-4473.5735413,0.000225,2,"2024-12-16T03:30:48.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536126,1734319848430,-918035.57311755,0.000225,2,"2024-12-16T03:30:48.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536127,1734319848440,-1468748.30914947,0.000225,2,"2024-12-16T03:30:48.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536128,1734319848450,-1519206.92985495,0.000225,2,"2024-12-16T03:30:48.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536129,1734319848460,-2352643.89395124,0.000225,2,"2024-12-16T03:30:48.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536130,1734319848470,-33882.04024838,0.000225,2,"2024-12-16T03:30:48.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536131,1734319848480,-1362672.59001736,0.000225,2,"2024-12-16T03:30:48.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536132,1734319848490,-2865795.58064977,0.000225,2,"2024-12-16T03:30:48.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536133,1734319848500,-1320541.66889018,0.000225,2,"2024-12-16T03:30:48.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536134,1734319848510,-1202573.33842488,0.000225,2,"2024-12-16T03:30:48.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536135,1734319848520,-1289576.25288002,0.000225,2,"2024-12-16T03:30:48.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536136,1734319848530,-500.0,0.000225,2,"2024-12-16T03:30:48.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536137,1734319848539,-500.0,0.000225,2,"2024-12-16T03:30:48.539",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536138,1734319848548,-500.0,0.000225,2,"2024-12-16T03:30:48.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536139,1734319848558,-500.0,0.000225,2,"2024-12-16T03:30:48.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536140,1734319848577,-8298327.74202031,0.000225,2,"2024-12-16T03:30:48.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536141,1734319848586,-6306416.92504161,0.000225,2,"2024-12-16T03:30:48.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536142,1734319848597,-201.0,0.000225,2,"2024-12-16T03:30:48.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536143,1734319848606,-206.0,0.000225,2,"2024-12-16T03:30:48.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536144,1734319848616,-204.0,0.000225,2,"2024-12-16T03:30:48.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536145,1734319848625,-211.0,0.000225,2,"2024-12-16T03:30:48.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536146,1734319848636,-205.0,0.000225,2,"2024-12-16T03:30:48.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536147,1734319848646,-202.0,0.000225,2,"2024-12-16T03:30:48.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536148,1734319848655,-201.0,0.000225,2,"2024-12-16T03:30:48.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536149,1734319848664,-202.4,0.000225,2,"2024-12-16T03:30:48.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536150,1734319848674,-1010.55210878,0.000225,60,"2024-12-16T03:30:48.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536151,1734319848684,-3684649.66269895,0.000225,2,"2024-12-16T03:30:48.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536152,1734319848815,-25.14493939,0.000225,2,"2024-12-16T03:30:48.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536153,1734319848828,-6637.49245128,0.000225,2,"2024-12-16T03:30:48.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536154,1734319848850,-5087.15295918,0.000225,2,"2024-12-16T03:30:48.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536155,1734319848862,-10742.10686348,0.000225,2,"2024-12-16T03:30:48.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536156,1734319848873,-13809.03869637,0.000225,2,"2024-12-16T03:30:48.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536157,1734319848884,-10476.0,0.000225,2,"2024-12-16T03:30:48.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536158,1734319848937,-376.705453,0.00022499,3,"2024-12-16T03:30:48.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536159,1734319848949,-123.294547,0.00022499,3,"2024-12-16T03:30:48.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536160,1734319848958,-163.582473,0.00022499,3,"2024-12-16T03:30:48.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536161,1734319848971,-336.417527,0.00022499,3,"2024-12-16T03:30:48.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536162,1734319848980,-264.50747335,0.00022499,3,"2024-12-16T03:30:48.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536163,1734319848992,-235.49252665,0.00022499,3,"2024-12-16T03:30:48.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536164,1734319849002,-41692.31507335,0.000225,2,"2024-12-16T03:30:49.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536165,1734319849013,-180710.51188549,0.000225,2,"2024-12-16T03:30:49.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536166,1734319849025,-714.65,0.000225,2,"2024-12-16T03:30:49.025",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536167,1734319849036,-348.8841,0.000225,2,"2024-12-16T03:30:49.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536168,1734319874343,193.507264,0.00019178,2,"2024-12-16T03:31:14.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536171,1734319903533,217.0,0.0002013,2,"2024-12-16T03:31:43.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536172,1734319904356,217.0,0.0001977,2,"2024-12-16T03:31:44.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536175,1734320149646,153.61,0.00010137,2,"2024-12-16T03:35:49.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536178,1734320842095,-255.0,0.00016999,2,"2024-12-16T03:47:22.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536179,1734320842118,-300.0,0.00016999,2,"2024-12-16T03:47:22.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536180,1734320842142,-9553.30880051,0.00017,2,"2024-12-16T03:47:22.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536181,1734320842169,-279.45080511,0.00017,2,"2024-12-16T03:47:22.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536182,1734320950109,-300.0,0.00016999,2,"2024-12-16T03:49:10.109",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536183,1734320950131,-41885.63174,0.00017,2,"2024-12-16T03:49:10.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536184,1734320950157,-184428.60865438,0.00017,2,"2024-12-16T03:49:10.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536185,1734320950179,-317.85275927,0.00017499,2,"2024-12-16T03:49:10.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536186,1734320950201,-153.61,0.00017599,2,"2024-12-16T03:49:10.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536187,1734320950224,-317.85275925,0.00018044,2,"2024-12-16T03:49:10.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536188,1734320950246,-420.0,0.00018567,2,"2024-12-16T03:49:10.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536189,1734320950270,-317.85275925,0.00018588,2,"2024-12-16T03:49:10.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536190,1734320950293,-317.85275925,0.00019133,2,"2024-12-16T03:49:10.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536191,1734320950315,-175.14526247,0.00019164,2,"2024-12-16T03:49:10.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536192,1734320950338,-317.85275925,0.00019677,2,"2024-12-16T03:49:10.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536193,1734320950363,-414.48,0.0001981,2,"2024-12-16T03:49:10.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536194,1734320950386,-250.0,0.0001989,2,"2024-12-16T03:49:10.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536195,1734320950409,-157.71,0.00019907,2,"2024-12-16T03:49:10.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536196,1734320950432,-317.85275925,0.00020222,2,"2024-12-16T03:49:10.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536208,1734321032839,-673.98,0.00020319,2,"2024-12-16T03:50:32.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536209,1734321032848,-311.46299838,0.0002037,2,"2024-12-16T03:50:32.848",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536210,1734321032860,-674.00700162,0.0002037,2,"2024-12-16T03:50:32.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536211,1734321032869,-161.95,0.00020423,30,"2024-12-16T03:50:32.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536212,1734321032878,-217.0,0.0002049,2,"2024-12-16T03:50:32.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536213,1734321032888,-469.06605265,0.0002049,3,"2024-12-16T03:50:32.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536214,1734321032899,-341.78276636,0.0002049,3,"2024-12-16T03:50:32.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536215,1734321032915,-1739.0,0.0002049,3,"2024-12-16T03:50:32.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536216,1734321032930,-588.33327607,0.0002049,3,"2024-12-16T03:50:32.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536217,1734321032942,-648.6250025,0.0002049,3,"2024-12-16T03:50:32.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536218,1734321032953,-1006.36,0.0002049,3,"2024-12-16T03:50:32.953",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536219,1734321033092,-451.72001,0.0002049,3,"2024-12-16T03:50:33.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536230,1734321038786,-981.78,0.00020349,2,"2024-12-16T03:50:38.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536231,1734321038795,-2228.22695874,0.0002049,3,"2024-12-16T03:50:38.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536232,1734321038806,-317.85275925,0.00020766,2,"2024-12-16T03:50:38.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536233,1734321038815,-217.0,0.0002085,2,"2024-12-16T03:50:38.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536234,1734321038824,-300.0,0.0002095,2,"2024-12-16T03:50:38.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536235,1734321038833,-976.82,0.00020951,2,"2024-12-16T03:50:38.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536236,1734321038842,-10036.35523436,0.00020951,2,"2024-12-16T03:50:38.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536237,1734321038854,-7335.56476564,0.00020951,2,"2024-12-16T03:50:38.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536238,1734321038863,-400.0,0.000211,7,"2024-12-16T03:50:38.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536239,1734321038871,-410.13,0.000212,2,"2024-12-16T03:50:38.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536240,1734321038881,-800.0,0.000212,7,"2024-12-16T03:50:38.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536241,1734321038890,-150.0,0.000212,2,"2024-12-16T03:50:38.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536242,1734321038899,-217.0,0.0002121,2,"2024-12-16T03:50:38.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536243,1734321038909,-435.78,0.0002126,2,"2024-12-16T03:50:38.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536244,1734321038918,-435.78,0.0002126,2,"2024-12-16T03:50:38.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536245,1734321038931,-1000.0,0.000213,2,"2024-12-16T03:50:38.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536246,1734321038939,-1200.0,0.000213,7,"2024-12-16T03:50:38.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536247,1734321038948,-5734.32,0.00021306,2,"2024-12-16T03:50:38.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536248,1734321038958,-317.85275925,0.00021311,2,"2024-12-16T03:50:38.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536249,1734321038969,-171.13,0.00021322,2,"2024-12-16T03:50:38.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536250,1734321038978,-673.98,0.00021335,2,"2024-12-16T03:50:38.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536251,1734321038987,-545.475,0.0002137,2,"2024-12-16T03:50:38.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536252,1734321038996,-1600.0,0.000214,7,"2024-12-16T03:50:38.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536253,1734321039007,-2000.0,0.000215,7,"2024-12-16T03:50:39.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536254,1734321039017,-217.0,0.0002156,2,"2024-12-16T03:50:39.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536255,1734321039026,-400.0,0.000216,7,"2024-12-16T03:50:39.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536256,1734321039035,-538.17,0.00021678,2,"2024-12-16T03:50:39.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536257,1734321039216,-350.5,0.00021678,2,"2024-12-16T03:50:39.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536258,1734321039226,-767.52,0.00021678,2,"2024-12-16T03:50:39.226",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536259,1734321039235,-150.95,0.00021678,2,"2024-12-16T03:50:39.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536260,1734321039245,-400.0,0.000217,7,"2024-12-16T03:50:39.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536261,1734321039253,-400.0,0.000218,7,"2024-12-16T03:50:39.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536262,1734321039262,-317.85275925,0.00021855,2,"2024-12-16T03:50:39.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536263,1734321039271,-400.0,0.000219,7,"2024-12-16T03:50:39.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536264,1734321039280,-500.0,0.00021917,3,"2024-12-16T03:50:39.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536265,1734321039290,-500.0,0.00021917,3,"2024-12-16T03:50:39.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536266,1734321039299,-500.0,0.00021917,3,"2024-12-16T03:50:39.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536267,1734321039308,-500.0,0.00021917,3,"2024-12-16T03:50:39.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536268,1734321039317,-500.0,0.00021917,3,"2024-12-16T03:50:39.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536269,1734321039326,-500.0,0.00021917,3,"2024-12-16T03:50:39.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536270,1734321039335,-500.0,0.00021917,3,"2024-12-16T03:50:39.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536271,1734321039345,-556.69297067,0.00021917,3,"2024-12-16T03:50:39.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536272,1734321039354,-505.34644976,0.00021917,3,"2024-12-16T03:50:39.354",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536273,1734321039364,-500.0,0.00021917,3,"2024-12-16T03:50:39.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536274,1734321039373,-500.0,0.00021917,3,"2024-12-16T03:50:39.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536275,1734321039382,-643.45555333,0.00021917,3,"2024-12-16T03:50:39.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536276,1734321039392,-500.0,0.00021917,3,"2024-12-16T03:50:39.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536277,1734321039401,-500.0,0.00021917,3,"2024-12-16T03:50:39.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536278,1734321039411,-517.83849365,0.00021917,3,"2024-12-16T03:50:39.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536279,1734321039421,-500.0,0.00021917,3,"2024-12-16T03:50:39.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536280,1734321039431,-500.0,0.00021917,3,"2024-12-16T03:50:39.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536281,1734321039440,-500.0,0.00021917,3,"2024-12-16T03:50:39.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536282,1734321039450,-500.0,0.00021917,3,"2024-12-16T03:50:39.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536283,1734321039459,-500.0,0.00021917,3,"2024-12-16T03:50:39.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536284,1734321039470,-500.0,0.00021917,3,"2024-12-16T03:50:39.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536285,1734321039479,-500.0,0.00021917,3,"2024-12-16T03:50:39.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536286,1734321039488,-516.96553078,0.00021917,3,"2024-12-16T03:50:39.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536287,1734321039498,-500.0,0.00021917,3,"2024-12-16T03:50:39.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536288,1734321039507,-500.0,0.00021917,3,"2024-12-16T03:50:39.507",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536289,1734321039516,-500.0,0.00021917,3,"2024-12-16T03:50:39.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536290,1734321039525,-500.0,0.00021917,3,"2024-12-16T03:50:39.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536291,1734321039535,-503.30436152,0.00021917,3,"2024-12-16T03:50:39.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536292,1734321039544,-500.0,0.00021917,3,"2024-12-16T03:50:39.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536293,1734321039554,-171.59291427,0.00021917,3,"2024-12-16T03:50:39.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536294,1734321039568,-328.40708573,0.00021917,3,"2024-12-16T03:50:39.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536295,1734321039578,-500.0,0.00021917,3,"2024-12-16T03:50:39.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536296,1734321039588,-500.0,0.00021917,3,"2024-12-16T03:50:39.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536297,1734321039597,-500.0,0.00021917,3,"2024-12-16T03:50:39.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536298,1734321039606,-242.56785581,0.00021917,3,"2024-12-16T03:50:39.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536299,1734321039616,-500.0,0.00021917,3,"2024-12-16T03:50:39.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536300,1734321039625,-500.0,0.00021917,3,"2024-12-16T03:50:39.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536301,1734321039634,-500.0,0.00021917,3,"2024-12-16T03:50:39.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536302,1734321039644,-500.0,0.00021917,3,"2024-12-16T03:50:39.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536303,1734321039653,-500.0,0.00021917,3,"2024-12-16T03:50:39.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536304,1734321039663,-500.0,0.00021917,3,"2024-12-16T03:50:39.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536305,1734321039672,-500.0,0.00021917,3,"2024-12-16T03:50:39.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536306,1734321039681,-500.0,0.00021917,3,"2024-12-16T03:50:39.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536307,1734321039691,-500.0,0.00021917,3,"2024-12-16T03:50:39.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536308,1734321039701,-500.0,0.00021917,3,"2024-12-16T03:50:39.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536309,1734321039710,-500.0,0.00021917,3,"2024-12-16T03:50:39.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536310,1734321039720,-500.0,0.00021917,3,"2024-12-16T03:50:39.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536311,1734321039729,-500.0,0.00021917,3,"2024-12-16T03:50:39.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536312,1734321039738,-500.0,0.00021917,3,"2024-12-16T03:50:39.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536313,1734321039747,-500.0,0.00021917,3,"2024-12-16T03:50:39.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536314,1734321039757,-372.66705725,0.00021917,3,"2024-12-16T03:50:39.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536315,1734321039766,-500.0,0.00021917,3,"2024-12-16T03:50:39.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536316,1734321039775,-500.0,0.00021917,3,"2024-12-16T03:50:39.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536317,1734321039784,-500.0,0.00021917,3,"2024-12-16T03:50:39.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536318,1734321039793,-500.0,0.00021917,3,"2024-12-16T03:50:39.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536319,1734321039802,-638.37193626,0.00021917,3,"2024-12-16T03:50:39.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536320,1734321039811,-500.0,0.00021917,3,"2024-12-16T03:50:39.811",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536321,1734321039820,-534.69,0.00021917,3,"2024-12-16T03:50:39.820",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536322,1734321039830,-500.0,0.00021917,3,"2024-12-16T03:50:39.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536323,1734321039839,-530.10477263,0.00021917,3,"2024-12-16T03:50:39.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536324,1734321039847,-500.0,0.00021917,3,"2024-12-16T03:50:39.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536325,1734321039856,-500.0,0.00021917,3,"2024-12-16T03:50:39.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536326,1734321039865,-500.0,0.00021917,3,"2024-12-16T03:50:39.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536327,1734321039874,-500.0,0.00021917,3,"2024-12-16T03:50:39.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536328,1734321039883,-500.0,0.00021917,3,"2024-12-16T03:50:39.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536329,1734321039892,-500.0,0.00021917,3,"2024-12-16T03:50:39.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536330,1734321039901,-500.0,0.00021917,3,"2024-12-16T03:50:39.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536331,1734321039910,-500.0,0.00021917,3,"2024-12-16T03:50:39.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536332,1734321039920,-500.0,0.00021917,3,"2024-12-16T03:50:39.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536333,1734321039934,-500.0,0.00021917,3,"2024-12-16T03:50:39.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536334,1734321039943,-500.0,0.00021917,3,"2024-12-16T03:50:39.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536335,1734321039952,-193.35987429,0.00021917,3,"2024-12-16T03:50:39.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536336,1734321039966,-306.64012571,0.00021917,3,"2024-12-16T03:50:39.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536337,1734321039976,-501.02101146,0.00021917,3,"2024-12-16T03:50:39.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536338,1734321039985,-500.0,0.00021917,3,"2024-12-16T03:50:39.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536339,1734321039996,-500.0,0.00021917,3,"2024-12-16T03:50:39.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536340,1734321040006,-544.60681958,0.00021917,3,"2024-12-16T03:50:40.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536341,1734321040015,-500.0,0.00021917,3,"2024-12-16T03:50:40.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536342,1734321040024,-500.0,0.00021917,3,"2024-12-16T03:50:40.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536343,1734321040033,-500.0,0.00021917,3,"2024-12-16T03:50:40.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536344,1734321040042,-500.0,0.00021917,3,"2024-12-16T03:50:40.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536345,1734321040052,-500.0,0.00021917,3,"2024-12-16T03:50:40.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536346,1734321040061,-500.0,0.00021917,3,"2024-12-16T03:50:40.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536347,1734321040071,-500.0,0.00021917,3,"2024-12-16T03:50:40.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536348,1734321040080,-503.48024629,0.00021917,3,"2024-12-16T03:50:40.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536349,1734321040089,-501.42694024,0.00021917,3,"2024-12-16T03:50:40.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536350,1734321040099,-500.0,0.00021917,3,"2024-12-16T03:50:40.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536351,1734321040108,-500.0,0.00021917,3,"2024-12-16T03:50:40.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536352,1734321040118,-500.0,0.00021917,3,"2024-12-16T03:50:40.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536353,1734321040127,-500.0,0.00021917,3,"2024-12-16T03:50:40.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536354,1734321040137,-500.0,0.00021917,3,"2024-12-16T03:50:40.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536355,1734321040146,-568.59926286,0.00021917,3,"2024-12-16T03:50:40.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536356,1734321040156,-547.45089245,0.00021917,3,"2024-12-16T03:50:40.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536357,1734321040167,-501.11207182,0.00021917,3,"2024-12-16T03:50:40.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536358,1734321040176,-503.60336593,0.00021917,3,"2024-12-16T03:50:40.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536359,1734321040185,-500.0,0.00021917,3,"2024-12-16T03:50:40.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536360,1734321040194,-34.84753366,0.00021917,3,"2024-12-16T03:50:40.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536361,1734321040207,-607.07812721,0.00021917,3,"2024-12-16T03:50:40.207",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536362,1734321040217,-500.0,0.00021917,3,"2024-12-16T03:50:40.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536363,1734321040226,-501.86171289,0.00021917,3,"2024-12-16T03:50:40.226",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536364,1734321040236,-500.0,0.00021917,3,"2024-12-16T03:50:40.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536365,1734321040246,-500.0,0.00021917,3,"2024-12-16T03:50:40.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536366,1734321040256,-500.8438522,0.00021917,3,"2024-12-16T03:50:40.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536367,1734321040266,-500.0,0.00021917,3,"2024-12-16T03:50:40.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536368,1734321040275,-500.0,0.00021917,3,"2024-12-16T03:50:40.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536369,1734321040285,-500.0,0.00021917,3,"2024-12-16T03:50:40.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536370,1734321040294,-500.0,0.00021917,3,"2024-12-16T03:50:40.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536371,1734321040303,-500.0,0.00021917,3,"2024-12-16T03:50:40.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536372,1734321040312,-507.29128586,0.00021917,3,"2024-12-16T03:50:40.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536373,1734321040322,-500.0,0.00021917,3,"2024-12-16T03:50:40.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536374,1734321040331,-500.0,0.00021917,3,"2024-12-16T03:50:40.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536375,1734321040340,-500.0,0.00021917,3,"2024-12-16T03:50:40.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536376,1734321040349,-500.0,0.00021917,3,"2024-12-16T03:50:40.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536377,1734321040359,-500.0,0.00021917,3,"2024-12-16T03:50:40.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536378,1734321040369,-501.22004747,0.00021917,3,"2024-12-16T03:50:40.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536379,1734321040378,-500.0,0.00021917,3,"2024-12-16T03:50:40.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536380,1734321040387,-500.0,0.00021917,3,"2024-12-16T03:50:40.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536381,1734321040397,-500.0,0.00021917,3,"2024-12-16T03:50:40.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536382,1734321040406,-500.0,0.00021917,3,"2024-12-16T03:50:40.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536383,1734321040417,-504.90069758,0.00021917,3,"2024-12-16T03:50:40.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536384,1734321040427,-504.8741103,0.00021917,3,"2024-12-16T03:50:40.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536385,1734321040436,-500.79019446,0.00021917,3,"2024-12-16T03:50:40.436",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536386,1734321040446,-500.47833948,0.00021917,3,"2024-12-16T03:50:40.446",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536387,1734321040456,-500.0,0.00021917,3,"2024-12-16T03:50:40.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536390,1734321040466,-502.90152055,0.00021917,3,"2024-12-16T03:50:40.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536392,1734321040475,-500.0,0.00021917,3,"2024-12-16T03:50:40.475",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536393,1734321040485,-414.945593,0.00021917,3,"2024-12-16T03:50:40.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536394,1734321040499,-92.1261414,0.00021917,3,"2024-12-16T03:50:40.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536395,1734321040508,-500.0,0.00021917,3,"2024-12-16T03:50:40.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536396,1734321040517,-500.0,0.00021917,3,"2024-12-16T03:50:40.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536398,1734321040527,-109.5743587,0.00021917,3,"2024-12-16T03:50:40.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536400,1734321040628,-394.8159922,0.00021917,3,"2024-12-16T03:50:40.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536401,1734321040638,-500.0,0.00021917,3,"2024-12-16T03:50:40.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536402,1734321040647,-500.0,0.00021917,3,"2024-12-16T03:50:40.647",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536403,1734321040657,-500.0,0.00021917,3,"2024-12-16T03:50:40.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536404,1734321040668,-500.0,0.00021917,3,"2024-12-16T03:50:40.668",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536405,1734321040677,-505.26369084,0.00021917,3,"2024-12-16T03:50:40.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536406,1734321040686,-500.0,0.00021917,3,"2024-12-16T03:50:40.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536407,1734321040695,-502.01659863,0.00021917,3,"2024-12-16T03:50:40.695",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536408,1734321040704,-500.0,0.00021917,3,"2024-12-16T03:50:40.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536409,1734321040714,-500.0,0.00021917,3,"2024-12-16T03:50:40.714",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536410,1734321040723,-500.0,0.00021917,3,"2024-12-16T03:50:40.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536411,1734321040732,-500.0,0.00021917,3,"2024-12-16T03:50:40.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536412,1734321040741,-500.0,0.00021917,3,"2024-12-16T03:50:40.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536413,1734321040750,-500.0,0.00021917,3,"2024-12-16T03:50:40.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536414,1734321040759,-500.0,0.00021917,3,"2024-12-16T03:50:40.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536415,1734321040770,-500.0,0.00021917,3,"2024-12-16T03:50:40.770",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536416,1734321040779,-500.0,0.00021917,3,"2024-12-16T03:50:40.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536417,1734321040789,-500.0,0.00021917,3,"2024-12-16T03:50:40.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536418,1734321040798,-500.0,0.00021917,3,"2024-12-16T03:50:40.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536419,1734321040807,-500.0,0.00021917,3,"2024-12-16T03:50:40.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536420,1734321040816,-500.0,0.00021917,3,"2024-12-16T03:50:40.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536421,1734321040825,-500.0,0.00021917,3,"2024-12-16T03:50:40.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536422,1734321040834,-500.0,0.00021917,3,"2024-12-16T03:50:40.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536423,1734321040843,-500.0,0.00021917,3,"2024-12-16T03:50:40.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536424,1734321040852,-500.0,0.00021917,3,"2024-12-16T03:50:40.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536425,1734321040861,-500.0,0.00021917,3,"2024-12-16T03:50:40.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536426,1734321040871,-500.0,0.00021917,3,"2024-12-16T03:50:40.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536427,1734321040880,-503.03677196,0.00021917,3,"2024-12-16T03:50:40.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536428,1734321040890,-500.0,0.00021917,3,"2024-12-16T03:50:40.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536429,1734321040899,-500.0,0.00021917,3,"2024-12-16T03:50:40.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536430,1734321040908,-505.25770058,0.00021917,3,"2024-12-16T03:50:40.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536431,1734321040918,-500.0,0.00021917,3,"2024-12-16T03:50:40.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536432,1734321040932,-500.0,0.00021917,3,"2024-12-16T03:50:40.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536433,1734321040941,-500.0,0.00021917,3,"2024-12-16T03:50:40.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536434,1734321040951,-500.0,0.00021917,3,"2024-12-16T03:50:40.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536435,1734321040961,-500.0,0.00021917,3,"2024-12-16T03:50:40.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536436,1734321040971,-500.0,0.00021917,3,"2024-12-16T03:50:40.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536437,1734321040980,-500.0,0.00021917,3,"2024-12-16T03:50:40.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536438,1734321040989,-500.0,0.00021917,3,"2024-12-16T03:50:40.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536439,1734321040999,-500.0,0.00021917,3,"2024-12-16T03:50:40.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536440,1734321041009,-500.0,0.00021917,3,"2024-12-16T03:50:41.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536441,1734321041019,-500.0,0.00021917,3,"2024-12-16T03:50:41.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536442,1734321041028,-500.0,0.00021917,3,"2024-12-16T03:50:41.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536443,1734321041038,-500.0,0.00021917,3,"2024-12-16T03:50:41.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536444,1734321041047,-500.0,0.00021917,3,"2024-12-16T03:50:41.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536445,1734321041057,-500.26642852,0.00021917,3,"2024-12-16T03:50:41.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536446,1734321041066,-503.33839697,0.00021917,3,"2024-12-16T03:50:41.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536447,1734321041075,-293.29452657,0.00021917,3,"2024-12-16T03:50:41.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536448,1734321041084,-500.90270032,0.00021917,3,"2024-12-16T03:50:41.084",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536449,1734321041094,-500.0,0.00021917,3,"2024-12-16T03:50:41.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536450,1734321041103,-502.21640381,0.00021917,3,"2024-12-16T03:50:41.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536451,1734321041112,-500.0,0.00021917,3,"2024-12-16T03:50:41.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536452,1734321041121,-500.0,0.00021917,3,"2024-12-16T03:50:41.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536453,1734321041130,-519.06766485,0.00021917,3,"2024-12-16T03:50:41.130",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536454,1734321041139,-500.54287539,0.00021917,3,"2024-12-16T03:50:41.139",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536455,1734321041148,-500.0,0.00021917,3,"2024-12-16T03:50:41.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536456,1734321041158,-500.0,0.00021917,3,"2024-12-16T03:50:41.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536457,1734321041169,-518.27788494,0.00021917,3,"2024-12-16T03:50:41.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536459,1734321041178,-501.60135438,0.00021917,3,"2024-12-16T03:50:41.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536461,1734321041187,-500.0,0.00021917,3,"2024-12-16T03:50:41.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536463,1734321041197,-500.61870424,0.00021917,3,"2024-12-16T03:50:41.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536465,1734321041206,-500.0,0.00021917,3,"2024-12-16T03:50:41.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536467,1734321041215,-500.0,0.00021917,3,"2024-12-16T03:50:41.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536469,1734321041224,-500.0,0.00021917,3,"2024-12-16T03:50:41.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536471,1734321041233,-500.0,0.00021917,3,"2024-12-16T03:50:41.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536473,1734321041242,-475.18131692,0.00021917,3,"2024-12-16T03:50:41.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536475,1734321041252,-500.0,0.00021917,3,"2024-12-16T03:50:41.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536477,1734321041261,-505.30696308,0.00021917,3,"2024-12-16T03:50:41.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536479,1734321041271,-500.0,0.00021917,3,"2024-12-16T03:50:41.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536481,1734321041280,-501.61787354,0.00021917,3,"2024-12-16T03:50:41.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536483,1734321041289,-500.0,0.00021917,3,"2024-12-16T03:50:41.289",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536485,1734321041298,-500.0,0.00021917,3,"2024-12-16T03:50:41.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536487,1734321041307,-500.0,0.00021917,3,"2024-12-16T03:50:41.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536489,1734321041316,-500.0,0.00021917,3,"2024-12-16T03:50:41.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536491,1734321041326,-500.0,0.00021917,3,"2024-12-16T03:50:41.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536493,1734321041335,-507.9926794,0.00021917,3,"2024-12-16T03:50:41.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536496,1734321041345,-500.0,0.00021917,3,"2024-12-16T03:50:41.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536497,1734321041353,-500.0,0.00021917,3,"2024-12-16T03:50:41.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536499,1734321041363,-500.0,0.00021917,3,"2024-12-16T03:50:41.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536502,1734321041373,-390.86324903,0.00021917,3,"2024-12-16T03:50:41.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536504,1734321041382,-320.76897057,0.00021917,3,"2024-12-16T03:50:41.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536506,1734321041392,-500.0,0.00021917,3,"2024-12-16T03:50:41.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536508,1734321041401,-500.0,0.00021917,3,"2024-12-16T03:50:41.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536510,1734321041412,-500.0,0.00021917,3,"2024-12-16T03:50:41.412",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536511,1734321041421,-500.0,0.00021917,3,"2024-12-16T03:50:41.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536513,1734321041430,-500.0,0.00021917,3,"2024-12-16T03:50:41.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536516,1734321041440,-500.0,0.00021917,3,"2024-12-16T03:50:41.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536517,1734321041449,-500.0,0.00021917,3,"2024-12-16T03:50:41.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536519,1734321041458,-500.0,0.00021917,3,"2024-12-16T03:50:41.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536521,1734321041468,-514.41963879,0.00021917,3,"2024-12-16T03:50:41.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536524,1734321041479,-501.26549675,0.00021917,3,"2024-12-16T03:50:41.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536526,1734321041488,-660.15,0.00021917,3,"2024-12-16T03:50:41.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536527,1734321041498,-660.15,0.00021917,3,"2024-12-16T03:50:41.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536529,1734321041507,-500.0,0.00021917,3,"2024-12-16T03:50:41.507",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536531,1734321041517,-500.0,0.00021917,3,"2024-12-16T03:50:41.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536533,1734321041526,-660.15,0.00021917,3,"2024-12-16T03:50:41.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536535,1734321041535,-500.0,0.00021917,3,"2024-12-16T03:50:41.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536537,1734321041544,-660.15,0.00021917,3,"2024-12-16T03:50:41.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536539,1734321041554,-500.0,0.00021917,3,"2024-12-16T03:50:41.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536541,1734321041563,-500.0,0.00021917,3,"2024-12-16T03:50:41.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536543,1734321041573,-660.15,0.00021917,3,"2024-12-16T03:50:41.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536545,1734321041582,-500.0,0.00021917,3,"2024-12-16T03:50:41.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536547,1734321041593,-500.0,0.00021917,3,"2024-12-16T03:50:41.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536549,1734321041602,-660.15,0.00021917,3,"2024-12-16T03:50:41.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536551,1734321041611,-500.0,0.00021917,3,"2024-12-16T03:50:41.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536553,1734321041621,-660.15,0.00021917,3,"2024-12-16T03:50:41.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536555,1734321041630,-500.0,0.00021917,3,"2024-12-16T03:50:41.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536557,1734321041639,-660.15,0.00021917,3,"2024-12-16T03:50:41.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536559,1734321041648,-500.0,0.00021917,3,"2024-12-16T03:50:41.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536561,1734321041658,-500.0,0.00021917,3,"2024-12-16T03:50:41.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536564,1734321041675,-500.0,0.00021917,3,"2024-12-16T03:50:41.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536566,1734321041685,-502.25640539,0.00021917,3,"2024-12-16T03:50:41.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536568,1734321041695,-500.0,0.00021917,3,"2024-12-16T03:50:41.695",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536570,1734321041704,-500.0,0.00021917,3,"2024-12-16T03:50:41.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536571,1734321041713,-500.0,0.00021917,3,"2024-12-16T03:50:41.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536574,1734321041722,-500.0,0.00021917,3,"2024-12-16T03:50:41.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536575,1734321041732,-505.41949955,0.00021917,3,"2024-12-16T03:50:41.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536577,1734321041741,-485.8551646,0.00021917,3,"2024-12-16T03:50:41.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536579,1734321041750,-500.0,0.00021917,3,"2024-12-16T03:50:41.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536581,1734321041759,-724.99,0.00021917,3,"2024-12-16T03:50:41.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536583,1734321041768,-500.0,0.00021917,3,"2024-12-16T03:50:41.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536585,1734321041778,-500.0,0.00021917,3,"2024-12-16T03:50:41.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536586,1734321041788,-500.0,0.00021917,3,"2024-12-16T03:50:41.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536587,1734321041798,-500.0,0.00021917,3,"2024-12-16T03:50:41.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536588,1734321041807,-500.0,0.00021917,3,"2024-12-16T03:50:41.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536589,1734321041816,-500.0,0.00021917,3,"2024-12-16T03:50:41.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536590,1734321041825,-500.0,0.00021917,3,"2024-12-16T03:50:41.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536591,1734321041834,-500.0,0.00021917,3,"2024-12-16T03:50:41.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536592,1734321041843,-500.0,0.00021917,3,"2024-12-16T03:50:41.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536593,1734321041853,-518.74045594,0.00021917,3,"2024-12-16T03:50:41.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536594,1734321041862,-500.0,0.00021917,3,"2024-12-16T03:50:41.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536595,1734321041871,-500.0,0.00021917,3,"2024-12-16T03:50:41.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536596,1734321041881,-500.0,0.00021917,3,"2024-12-16T03:50:41.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536597,1734321041890,-500.0,0.00021917,3,"2024-12-16T03:50:41.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536598,1734321041899,-500.0,0.00021917,3,"2024-12-16T03:50:41.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536599,1734321041908,-591.4989981,0.00021917,3,"2024-12-16T03:50:41.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536600,1734321041920,-500.0,0.00021917,3,"2024-12-16T03:50:41.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536601,1734321041934,-500.0,0.00021917,3,"2024-12-16T03:50:41.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536602,1734321041943,-500.0,0.00021917,3,"2024-12-16T03:50:41.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536603,1734321041952,-502.97878193,0.00021917,3,"2024-12-16T03:50:41.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536604,1734321041962,-500.0,0.00021917,3,"2024-12-16T03:50:41.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536605,1734321041973,-500.0,0.00021917,3,"2024-12-16T03:50:41.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536606,1734321041982,-500.0,0.00021917,3,"2024-12-16T03:50:41.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536607,1734321041991,-500.0,0.00021917,3,"2024-12-16T03:50:41.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536608,1734321042001,-500.0,0.00021917,3,"2024-12-16T03:50:42.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536609,1734321042010,-264.37379803,0.00021917,3,"2024-12-16T03:50:42.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536610,1734321042019,-500.0,0.00021917,3,"2024-12-16T03:50:42.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536611,1734321042028,-500.0,0.00021917,3,"2024-12-16T03:50:42.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536612,1734321042038,-500.0,0.00021917,3,"2024-12-16T03:50:42.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536613,1734321042047,-401.96274948,0.00021917,3,"2024-12-16T03:50:42.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536614,1734321042056,-641.76,0.00021917,3,"2024-12-16T03:50:42.056",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536615,1734321042065,-501.54585174,0.00021917,3,"2024-12-16T03:50:42.065",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536616,1734321042075,-502.75287031,0.00021917,3,"2024-12-16T03:50:42.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536617,1734321042084,-541.09678491,0.00021917,3,"2024-12-16T03:50:42.084",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536618,1734321042094,-500.59436375,0.00021917,3,"2024-12-16T03:50:42.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536619,1734321042103,-500.0,0.00021917,3,"2024-12-16T03:50:42.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536620,1734321042112,-500.0,0.00021917,3,"2024-12-16T03:50:42.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536621,1734321042121,-500.0,0.00021917,3,"2024-12-16T03:50:42.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536622,1734321042131,-500.0,0.00021917,3,"2024-12-16T03:50:42.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536623,1734321042140,-633.08874107,0.00021917,3,"2024-12-16T03:50:42.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536624,1734321042149,-500.0,0.00021917,3,"2024-12-16T03:50:42.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536625,1734321042159,-500.0,0.00021917,3,"2024-12-16T03:50:42.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536626,1734321042169,-500.0,0.00021917,3,"2024-12-16T03:50:42.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536627,1734321042178,-500.0,0.00021917,3,"2024-12-16T03:50:42.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536628,1734321042191,-500.0,0.00021917,3,"2024-12-16T03:50:42.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536629,1734321042201,-500.0,0.00021917,3,"2024-12-16T03:50:42.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536630,1734321042210,-500.0,0.00021917,3,"2024-12-16T03:50:42.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536631,1734321042219,-503.03126601,0.00021917,3,"2024-12-16T03:50:42.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536632,1734321042229,-509.87389113,0.00021917,3,"2024-12-16T03:50:42.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536633,1734321042238,-500.0,0.00021917,3,"2024-12-16T03:50:42.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536634,1734321042248,-527.87,0.00021917,3,"2024-12-16T03:50:42.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536635,1734321042257,-500.0,0.00021917,3,"2024-12-16T03:50:42.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536636,1734321042266,-191.38328502,0.00021917,3,"2024-12-16T03:50:42.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536637,1734321042275,-500.0,0.00021917,3,"2024-12-16T03:50:42.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536638,1734321042284,-500.0,0.00021917,3,"2024-12-16T03:50:42.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536639,1734321042421,-429.75960783,0.00021917,3,"2024-12-16T03:50:42.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536640,1734321042431,-508.65,0.00021917,3,"2024-12-16T03:50:42.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536641,1734321042440,-500.0,0.00021917,3,"2024-12-16T03:50:42.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536642,1734321042450,-500.0,0.00021917,3,"2024-12-16T03:50:42.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536643,1734321042459,-500.0,0.00021917,3,"2024-12-16T03:50:42.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536644,1734321042469,-500.0,0.00021917,3,"2024-12-16T03:50:42.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536645,1734321042478,-500.0,0.00021917,3,"2024-12-16T03:50:42.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536646,1734321042487,-152.7029094,0.00021917,3,"2024-12-16T03:50:42.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536647,1734321042496,-502.66044953,0.00021917,3,"2024-12-16T03:50:42.496",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536648,1734321042506,-503.57952305,0.00021917,3,"2024-12-16T03:50:42.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536649,1734321042515,-1000.0,0.00021917,4,"2024-12-16T03:50:42.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536650,1734321042525,-500.0,0.00021917,3,"2024-12-16T03:50:42.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536651,1734321042534,-1000.0,0.00021917,4,"2024-12-16T03:50:42.534",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536652,1734321042543,-500.0,0.00021917,3,"2024-12-16T03:50:42.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536653,1734321042552,-1000.0,0.00021917,4,"2024-12-16T03:50:42.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536654,1734321042561,-500.0,0.00021917,3,"2024-12-16T03:50:42.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536655,1734321042571,-1000.0,0.00021917,4,"2024-12-16T03:50:42.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536656,1734321042581,-500.0,0.00021917,3,"2024-12-16T03:50:42.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536657,1734321042591,-1000.0,0.00021917,4,"2024-12-16T03:50:42.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536658,1734321042600,-500.0,0.00021917,3,"2024-12-16T03:50:42.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536659,1734321042609,-500.0,0.00021917,3,"2024-12-16T03:50:42.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536660,1734321042619,-500.0,0.00021917,3,"2024-12-16T03:50:42.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536661,1734321042628,-500.0,0.00021917,3,"2024-12-16T03:50:42.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536662,1734321042637,-500.0,0.00021917,3,"2024-12-16T03:50:42.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536663,1734321042646,-500.0,0.00021917,3,"2024-12-16T03:50:42.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536664,1734321042655,-500.0,0.00021917,3,"2024-12-16T03:50:42.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536665,1734321042666,-500.0,0.00021917,3,"2024-12-16T03:50:42.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536666,1734321042676,-500.0,0.00021917,3,"2024-12-16T03:50:42.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536667,1734321042685,-500.0,0.00021917,3,"2024-12-16T03:50:42.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536668,1734321042694,-500.0,0.00021917,3,"2024-12-16T03:50:42.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536669,1734321042704,-500.0,0.00021917,3,"2024-12-16T03:50:42.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536670,1734321042713,-500.0,0.00021917,3,"2024-12-16T03:50:42.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536671,1734321042722,-500.0,0.00021917,3,"2024-12-16T03:50:42.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536672,1734321042731,-500.0,0.00021917,3,"2024-12-16T03:50:42.731",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536673,1734321042740,-500.0,0.00021917,3,"2024-12-16T03:50:42.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536674,1734321042748,-500.0,0.00021917,3,"2024-12-16T03:50:42.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536675,1734321042758,-500.0,0.00021917,3,"2024-12-16T03:50:42.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536676,1734321042767,-500.0,0.00021917,3,"2024-12-16T03:50:42.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536677,1734321042776,-500.0,0.00021917,3,"2024-12-16T03:50:42.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536678,1734321042785,-500.0,0.00021917,3,"2024-12-16T03:50:42.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536679,1734321042795,-500.0,0.00021917,3,"2024-12-16T03:50:42.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536680,1734321042803,-500.0,0.00021917,3,"2024-12-16T03:50:42.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536681,1734321042813,-500.0,0.00021917,3,"2024-12-16T03:50:42.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536682,1734321042822,-500.0,0.00021917,3,"2024-12-16T03:50:42.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536683,1734321042831,-500.0,0.00021917,3,"2024-12-16T03:50:42.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536684,1734321042840,-500.0,0.00021917,3,"2024-12-16T03:50:42.840",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536685,1734321042850,-500.0,0.00021917,3,"2024-12-16T03:50:42.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536686,1734321042858,-500.0,0.00021917,3,"2024-12-16T03:50:42.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536687,1734321042867,-500.0,0.00021917,3,"2024-12-16T03:50:42.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536688,1734321042876,-500.0,0.00021917,3,"2024-12-16T03:50:42.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536689,1734321042885,-500.0,0.00021917,3,"2024-12-16T03:50:42.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536690,1734321042895,-502.67422855,0.00021917,3,"2024-12-16T03:50:42.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536691,1734321042904,-500.0,0.00021917,3,"2024-12-16T03:50:42.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536692,1734321042916,-500.0,0.00021917,3,"2024-12-16T03:50:42.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536693,1734321042929,-502.99147121,0.00021917,3,"2024-12-16T03:50:42.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536694,1734321042938,-506.98642863,0.00021917,3,"2024-12-16T03:50:42.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536695,1734321042947,-500.0,0.00021917,3,"2024-12-16T03:50:42.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536696,1734321042956,-500.0,0.00021917,3,"2024-12-16T03:50:42.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536697,1734321042966,-500.0,0.00021917,3,"2024-12-16T03:50:42.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536698,1734321042975,-500.0,0.00021917,3,"2024-12-16T03:50:42.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536699,1734321042985,-500.0,0.00021917,3,"2024-12-16T03:50:42.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536700,1734321042994,-500.0,0.00021917,3,"2024-12-16T03:50:42.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536701,1734321043004,-501.52079179,0.00021917,3,"2024-12-16T03:50:43.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536702,1734321043013,-500.79786538,0.00021917,3,"2024-12-16T03:50:43.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536703,1734321043022,-541.76,0.00021917,3,"2024-12-16T03:50:43.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536704,1734321043032,-541.76,0.00021917,3,"2024-12-16T03:50:43.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536705,1734321043041,-500.0,0.00021917,3,"2024-12-16T03:50:43.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536706,1734321043050,-541.76,0.00021917,3,"2024-12-16T03:50:43.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536707,1734321043059,-541.76,0.00021917,3,"2024-12-16T03:50:43.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536708,1734321043068,-503.36759843,0.00021917,3,"2024-12-16T03:50:43.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536709,1734321043078,-541.76,0.00021917,3,"2024-12-16T03:50:43.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536710,1734321043087,-541.76,0.00021917,3,"2024-12-16T03:50:43.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536711,1734321043096,-541.76,0.00021917,3,"2024-12-16T03:50:43.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536712,1734321043105,-541.76,0.00021917,3,"2024-12-16T03:50:43.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536713,1734321043114,-500.0,0.00021917,3,"2024-12-16T03:50:43.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536714,1734321043123,-500.0,0.00021917,3,"2024-12-16T03:50:43.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536715,1734321043132,-500.0,0.00021917,3,"2024-12-16T03:50:43.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536716,1734321043141,-500.0,0.00021917,3,"2024-12-16T03:50:43.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536717,1734321043150,-350.64464756,0.00021917,3,"2024-12-16T03:50:43.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536718,1734321043159,-500.0,0.00021917,3,"2024-12-16T03:50:43.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536719,1734321043169,-500.0,0.00021917,3,"2024-12-16T03:50:43.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536720,1734321043179,-500.0,0.00021917,3,"2024-12-16T03:50:43.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536721,1734321043187,-500.0,0.00021917,3,"2024-12-16T03:50:43.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536722,1734321043198,-500.0,0.00021917,3,"2024-12-16T03:50:43.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536723,1734321043206,-612.30680234,0.00021917,3,"2024-12-16T03:50:43.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536724,1734321043215,-500.0,0.00021917,2,"2024-12-16T03:50:43.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536725,1734321043225,-500.0,0.00021917,2,"2024-12-16T03:50:43.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536726,1734321043234,-500.0,0.00021917,2,"2024-12-16T03:50:43.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536727,1734321043246,-500.0,0.00021917,2,"2024-12-16T03:50:43.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536728,1734321043256,-501.48922603,0.00021917,3,"2024-12-16T03:50:43.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536729,1734321043265,-500.0,0.00021917,2,"2024-12-16T03:50:43.265",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536730,1734321043275,-268.33124144,0.00021917,2,"2024-12-16T03:50:43.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536731,1734321043283,-500.0,0.00021917,3,"2024-12-16T03:50:43.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536732,1734321043292,-500.0,0.00021917,3,"2024-12-16T03:50:43.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536733,1734321043301,-501.26903176,0.00021917,3,"2024-12-16T03:50:43.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536734,1734321043311,-502.84331773,0.00021917,3,"2024-12-16T03:50:43.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536735,1734321043320,-500.0,0.00021917,3,"2024-12-16T03:50:43.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536736,1734321043329,-501.96339726,0.00021917,3,"2024-12-16T03:50:43.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536737,1734321043339,-500.0,0.00021917,3,"2024-12-16T03:50:43.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536738,1734321043348,-500.0,0.00021917,3,"2024-12-16T03:50:43.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536739,1734321043357,-500.0,0.00021917,3,"2024-12-16T03:50:43.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536740,1734321043366,-504.37125579,0.00021917,3,"2024-12-16T03:50:43.366",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536741,1734321043376,-500.0,0.00021917,3,"2024-12-16T03:50:43.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536742,1734321043385,-513.45,0.00021917,3,"2024-12-16T03:50:43.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536743,1734321043394,-500.0,0.00021917,3,"2024-12-16T03:50:43.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536744,1734321043403,-500.0,0.00021917,3,"2024-12-16T03:50:43.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536745,1734321043415,-500.0,0.00021917,3,"2024-12-16T03:50:43.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536746,1734321043424,-504.76861426,0.00021917,3,"2024-12-16T03:50:43.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536747,1734321043434,-155.96467082,0.00021917,3,"2024-12-16T03:50:43.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536748,1734321043444,-500.0,0.00021917,3,"2024-12-16T03:50:43.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536749,1734321043453,-500.0,0.00021917,3,"2024-12-16T03:50:43.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536750,1734321043462,-500.0,0.00021917,3,"2024-12-16T03:50:43.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536751,1734321043471,-500.0,0.00021917,3,"2024-12-16T03:50:43.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536752,1734321043480,-500.0,0.00021917,3,"2024-12-16T03:50:43.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536753,1734321043490,-500.0,0.00021917,3,"2024-12-16T03:50:43.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536756,1734321043499,-502.03487194,0.00021917,3,"2024-12-16T03:50:43.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536759,1734321043509,-500.0,0.00021917,3,"2024-12-16T03:50:43.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536760,1734321043518,-500.0,0.00021917,3,"2024-12-16T03:50:43.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536761,1734321043527,-503.81639948,0.00021917,3,"2024-12-16T03:50:43.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536763,1734321043536,-500.0,0.00021917,3,"2024-12-16T03:50:43.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536764,1734321043545,-500.0,0.00021917,3,"2024-12-16T03:50:43.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536765,1734321043554,-500.0,0.00021917,3,"2024-12-16T03:50:43.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536766,1734321043563,-500.0,0.00021917,3,"2024-12-16T03:50:43.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536767,1734321043573,-500.0,0.00021917,3,"2024-12-16T03:50:43.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536768,1734321043582,-500.0,0.00021917,3,"2024-12-16T03:50:43.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536769,1734321043592,-500.0,0.00021917,3,"2024-12-16T03:50:43.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536770,1734321043601,-500.0,0.00021917,3,"2024-12-16T03:50:43.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536771,1734321043611,-500.0,0.00021917,3,"2024-12-16T03:50:43.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536772,1734321043621,-502.53348893,0.00021917,3,"2024-12-16T03:50:43.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536773,1734321043629,-500.0,0.00021917,3,"2024-12-16T03:50:43.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536774,1734321043638,-500.0,0.00021917,3,"2024-12-16T03:50:43.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536775,1734321043647,-500.0,0.00021917,3,"2024-12-16T03:50:43.647",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536776,1734321043657,-500.0,0.00021917,3,"2024-12-16T03:50:43.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536777,1734321043670,-503.6684452,0.00021917,3,"2024-12-16T03:50:43.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536778,1734321043679,-513.33915803,0.00021917,3,"2024-12-16T03:50:43.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536779,1734321043688,-500.0,0.00021917,3,"2024-12-16T03:50:43.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536780,1734321043698,-500.0,0.00021917,3,"2024-12-16T03:50:43.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536781,1734321043707,-500.0,0.00021917,3,"2024-12-16T03:50:43.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536782,1734321043716,-500.0,0.00021917,3,"2024-12-16T03:50:43.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536783,1734321043725,-500.0,0.00021917,3,"2024-12-16T03:50:43.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536785,1734321043735,-500.0,0.00021917,3,"2024-12-16T03:50:43.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536787,1734321043744,-500.0,0.00021917,3,"2024-12-16T03:50:43.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536788,1734321043753,-500.0,0.00021917,3,"2024-12-16T03:50:43.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536789,1734321043763,-500.0,0.00021917,3,"2024-12-16T03:50:43.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536790,1734321043772,-584.26791315,0.00021917,3,"2024-12-16T03:50:43.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536791,1734321043782,-500.0,0.00021917,3,"2024-12-16T03:50:43.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536792,1734321043793,-500.0,0.00021917,3,"2024-12-16T03:50:43.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536793,1734321043803,-500.0,0.00021917,3,"2024-12-16T03:50:43.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536794,1734321043812,-639.20502913,0.00021917,3,"2024-12-16T03:50:43.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536795,1734321043821,-500.0,0.00021917,3,"2024-12-16T03:50:43.821",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536796,1734321043830,-500.0,0.00021917,3,"2024-12-16T03:50:43.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536797,1734321043839,-507.34418898,0.00021917,3,"2024-12-16T03:50:43.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536798,1734321043849,-502.70375768,0.00021917,3,"2024-12-16T03:50:43.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536799,1734321043858,-500.0,0.00021917,3,"2024-12-16T03:50:43.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536800,1734321043867,-626.04077033,0.00021917,3,"2024-12-16T03:50:43.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536801,1734321043876,-500.0,0.00021917,3,"2024-12-16T03:50:43.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536802,1734321043885,-505.73070611,0.00021917,3,"2024-12-16T03:50:43.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536803,1734321043894,-500.0,0.00021917,3,"2024-12-16T03:50:43.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536804,1734321043903,-500.0,0.00021917,3,"2024-12-16T03:50:43.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536805,1734321043915,-500.0,0.00021917,3,"2024-12-16T03:50:43.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536806,1734321043925,-500.0,0.00021917,3,"2024-12-16T03:50:43.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536807,1734321043936,-500.0,0.00021917,3,"2024-12-16T03:50:43.936",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536808,1734321043945,-500.0,0.00021917,3,"2024-12-16T03:50:43.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536809,1734321043955,-500.0,0.00021917,3,"2024-12-16T03:50:43.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536810,1734321043964,-500.0,0.00021917,3,"2024-12-16T03:50:43.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536811,1734321043974,-500.0,0.00021917,3,"2024-12-16T03:50:43.974",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536812,1734321043983,-500.0,0.00021917,3,"2024-12-16T03:50:43.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536813,1734321043992,-500.0,0.00021917,3,"2024-12-16T03:50:43.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536814,1734321044002,-500.0,0.00021917,3,"2024-12-16T03:50:44.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536815,1734321044012,-500.0,0.00021917,3,"2024-12-16T03:50:44.012",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536816,1734321044021,-500.0,0.00021917,3,"2024-12-16T03:50:44.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536817,1734321044030,-500.0,0.00021917,3,"2024-12-16T03:50:44.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536818,1734321044039,-500.0,0.00021917,3,"2024-12-16T03:50:44.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536819,1734321044049,-500.0,0.00021917,3,"2024-12-16T03:50:44.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536820,1734321044058,-500.0,0.00021917,3,"2024-12-16T03:50:44.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536821,1734321044067,-503.62460301,0.00021917,3,"2024-12-16T03:50:44.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536822,1734321044076,-503.83594978,0.00021917,3,"2024-12-16T03:50:44.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536823,1734321044085,-500.0,0.00021917,3,"2024-12-16T03:50:44.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536824,1734321044094,-500.0,0.00021917,3,"2024-12-16T03:50:44.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536825,1734321044103,-162.14530663,0.00021917,3,"2024-12-16T03:50:44.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536826,1734321044112,-500.0,0.00021917,3,"2024-12-16T03:50:44.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536827,1734321044121,-470.3677875,0.00021917,3,"2024-12-16T03:50:44.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536828,1734321044131,-500.0,0.00021917,3,"2024-12-16T03:50:44.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536829,1734321044140,-569.26798169,0.00021917,3,"2024-12-16T03:50:44.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536830,1734321044149,-509.38364225,0.00021917,3,"2024-12-16T03:50:44.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536831,1734321044158,-500.0,0.00021917,3,"2024-12-16T03:50:44.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536832,1734321044170,-500.0,0.00021917,3,"2024-12-16T03:50:44.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536833,1734321044179,-500.0,0.00021917,3,"2024-12-16T03:50:44.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536834,1734321044188,-500.0,0.00021917,3,"2024-12-16T03:50:44.188",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536835,1734321044197,-500.0,0.00021917,3,"2024-12-16T03:50:44.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536836,1734321044206,-500.0,0.00021917,3,"2024-12-16T03:50:44.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536837,1734321044215,-500.0,0.00021917,3,"2024-12-16T03:50:44.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536838,1734321044225,-500.0,0.00021917,3,"2024-12-16T03:50:44.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536839,1734321044234,-500.0,0.00021917,3,"2024-12-16T03:50:44.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536840,1734321044243,-500.0,0.00021917,3,"2024-12-16T03:50:44.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536841,1734321044251,-500.0,0.00021917,3,"2024-12-16T03:50:44.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536842,1734321044260,-500.0,0.00021917,3,"2024-12-16T03:50:44.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536843,1734321044269,-500.0,0.00021917,3,"2024-12-16T03:50:44.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536844,1734321044279,-500.0,0.00021917,3,"2024-12-16T03:50:44.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536845,1734321044288,-500.0,0.00021917,3,"2024-12-16T03:50:44.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536846,1734321044297,-230.84583602,0.00021917,3,"2024-12-16T03:50:44.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536847,1734321044306,-500.0,0.00021917,3,"2024-12-16T03:50:44.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536848,1734321044315,-500.0,0.00021917,3,"2024-12-16T03:50:44.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536849,1734321044325,-500.0,0.00021917,3,"2024-12-16T03:50:44.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536850,1734321044335,-500.0,0.00021917,3,"2024-12-16T03:50:44.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536851,1734321044344,-528.35207104,0.00021917,3,"2024-12-16T03:50:44.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536852,1734321044353,-514.69149571,0.00021917,3,"2024-12-16T03:50:44.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536853,1734321044362,-500.0,0.00021917,3,"2024-12-16T03:50:44.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536854,1734321044371,-503.81018042,0.00021917,3,"2024-12-16T03:50:44.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536855,1734321044380,-500.0,0.00021917,3,"2024-12-16T03:50:44.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536856,1734321044389,-500.0,0.00021917,3,"2024-12-16T03:50:44.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536857,1734321044398,-500.0,0.00021917,2,"2024-12-16T03:50:44.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536858,1734321044408,-647.98529196,0.00021917,3,"2024-12-16T03:50:44.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536859,1734321044420,-500.0,0.00021917,3,"2024-12-16T03:50:44.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536860,1734321044430,-500.0,0.00021917,3,"2024-12-16T03:50:44.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536861,1734321044439,-500.0,0.00021917,3,"2024-12-16T03:50:44.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536862,1734321044448,-500.0,0.00021917,3,"2024-12-16T03:50:44.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536863,1734321044457,-500.0,0.00021917,3,"2024-12-16T03:50:44.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536864,1734321044466,-500.0,0.00021917,3,"2024-12-16T03:50:44.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536865,1734321044476,-500.0,0.00021917,3,"2024-12-16T03:50:44.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536866,1734321044485,-504.63467763,0.00021917,3,"2024-12-16T03:50:44.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536867,1734321044494,-500.0,0.00021917,3,"2024-12-16T03:50:44.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536868,1734321044504,-500.0,0.00021917,3,"2024-12-16T03:50:44.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536869,1734321044513,-500.0,0.00021917,3,"2024-12-16T03:50:44.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536870,1734321044522,-500.0,0.00021917,3,"2024-12-16T03:50:44.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536871,1734321044532,-500.0,0.00021917,3,"2024-12-16T03:50:44.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536872,1734321044541,-500.0,0.00021917,3,"2024-12-16T03:50:44.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536873,1734321044550,-500.0,0.00021917,3,"2024-12-16T03:50:44.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536874,1734321044560,-500.0,0.00021917,3,"2024-12-16T03:50:44.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536875,1734321044569,-500.0,0.00021917,3,"2024-12-16T03:50:44.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536876,1734321044578,-500.0,0.00021917,3,"2024-12-16T03:50:44.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536877,1734321044587,-500.0,0.00021917,3,"2024-12-16T03:50:44.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536878,1734321044597,-500.0,0.00021917,3,"2024-12-16T03:50:44.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536879,1734321044607,-211.564508,0.00021917,3,"2024-12-16T03:50:44.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536880,1734321044617,-504.4632391,0.00021917,3,"2024-12-16T03:50:44.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536881,1734321044626,-500.0,0.00021917,3,"2024-12-16T03:50:44.626",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536882,1734321044636,-500.0,0.00021917,3,"2024-12-16T03:50:44.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536883,1734321044645,-500.0,0.00021917,3,"2024-12-16T03:50:44.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536884,1734321044655,-500.0,0.00021917,3,"2024-12-16T03:50:44.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536885,1734321044664,-500.0,0.00021917,3,"2024-12-16T03:50:44.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536886,1734321044674,-500.0,0.00021917,3,"2024-12-16T03:50:44.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536887,1734321044683,-151.2289802,0.00021917,3,"2024-12-16T03:50:44.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536888,1734321044692,-500.0,0.00021917,3,"2024-12-16T03:50:44.692",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536889,1734321044701,-500.0,0.00021917,3,"2024-12-16T03:50:44.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536890,1734321044711,-500.0,0.00021917,3,"2024-12-16T03:50:44.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536891,1734321044720,-500.0,0.00021917,3,"2024-12-16T03:50:44.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536892,1734321044729,-500.0,0.00021917,3,"2024-12-16T03:50:44.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536893,1734321044738,-500.0,0.00021917,3,"2024-12-16T03:50:44.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536894,1734321044747,-500.0,0.00021917,3,"2024-12-16T03:50:44.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536895,1734321044757,-500.0,0.00021917,3,"2024-12-16T03:50:44.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536896,1734321044766,-500.0,0.00021917,3,"2024-12-16T03:50:44.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536897,1734321044775,-316.17632215,0.00021917,3,"2024-12-16T03:50:44.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536898,1734321044784,-500.0,0.00021917,3,"2024-12-16T03:50:44.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536899,1734321044794,-503.79997145,0.00021917,3,"2024-12-16T03:50:44.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536900,1734321044804,-500.0,0.00021917,3,"2024-12-16T03:50:44.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536901,1734321044813,-500.0,0.00021917,3,"2024-12-16T03:50:44.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536902,1734321044822,-500.0,0.00021917,3,"2024-12-16T03:50:44.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536903,1734321044831,-500.0,0.00021917,3,"2024-12-16T03:50:44.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536904,1734321044841,-500.0,0.00021917,3,"2024-12-16T03:50:44.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536905,1734321044850,-500.0,0.00021917,3,"2024-12-16T03:50:44.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536906,1734321044859,-500.0,0.00021917,3,"2024-12-16T03:50:44.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536907,1734321044868,-500.0,0.00021917,3,"2024-12-16T03:50:44.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536908,1734321044877,-500.0,0.00021917,3,"2024-12-16T03:50:44.877",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536909,1734321044886,-500.0,0.00021917,3,"2024-12-16T03:50:44.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536910,1734321044895,-500.0,0.00021917,3,"2024-12-16T03:50:44.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536911,1734321044904,-500.0,0.00021917,3,"2024-12-16T03:50:44.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536912,1734321044915,-500.0,0.00021917,3,"2024-12-16T03:50:44.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536913,1734321044928,-500.0,0.00021917,3,"2024-12-16T03:50:44.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536914,1734321044937,-500.0,0.00021917,3,"2024-12-16T03:50:44.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536915,1734321044946,-500.0,0.00021917,3,"2024-12-16T03:50:44.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536916,1734321044955,-300.0,0.00021917,3,"2024-12-16T03:50:44.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536917,1734321044965,-500.0,0.00021917,3,"2024-12-16T03:50:44.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536918,1734321044976,-300.0,0.00021917,3,"2024-12-16T03:50:44.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536919,1734321044988,-500.0,0.00021917,3,"2024-12-16T03:50:44.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536920,1734321045001,-300.0,0.00021917,3,"2024-12-16T03:50:45.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536921,1734321045011,-500.0,0.00021917,3,"2024-12-16T03:50:45.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536922,1734321045021,-300.0,0.00021917,3,"2024-12-16T03:50:45.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536923,1734321045031,-500.0,0.00021917,3,"2024-12-16T03:50:45.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536924,1734321045041,-300.0,0.00021917,3,"2024-12-16T03:50:45.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536925,1734321045050,-500.0,0.00021917,3,"2024-12-16T03:50:45.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536926,1734321045059,-300.0,0.00021917,3,"2024-12-16T03:50:45.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536927,1734321045068,-300.0,0.00021917,3,"2024-12-16T03:50:45.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536928,1734321045077,-300.0,0.00021917,3,"2024-12-16T03:50:45.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536929,1734321045086,-500.0,0.00021917,3,"2024-12-16T03:50:45.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536930,1734321045095,-500.0,0.00021917,3,"2024-12-16T03:50:45.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536931,1734321045104,-510.92819887,0.00021917,3,"2024-12-16T03:50:45.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536932,1734321045113,-500.0,0.00021917,3,"2024-12-16T03:50:45.113",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536933,1734321045122,-500.0,0.00021917,3,"2024-12-16T03:50:45.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536934,1734321045131,-500.0,0.00021917,3,"2024-12-16T03:50:45.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536935,1734321045140,-500.0,0.00021917,3,"2024-12-16T03:50:45.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536936,1734321045150,-500.0,0.00021917,3,"2024-12-16T03:50:45.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536937,1734321045159,-500.0,0.00021917,3,"2024-12-16T03:50:45.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536938,1734321045171,-500.0,0.00021917,3,"2024-12-16T03:50:45.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536939,1734321045180,-500.0,0.00021917,3,"2024-12-16T03:50:45.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536940,1734321045189,-385.53888201,0.00021917,3,"2024-12-16T03:50:45.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536941,1734321045199,-500.0,0.00021917,3,"2024-12-16T03:50:45.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536942,1734321045208,-500.0,0.00021917,3,"2024-12-16T03:50:45.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536943,1734321045217,-500.0,0.00021917,3,"2024-12-16T03:50:45.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536944,1734321045348,-224.12974114,0.00021917,3,"2024-12-16T03:50:45.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536945,1734321045358,-503.06565989,0.00021917,3,"2024-12-16T03:50:45.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536946,1734321045367,-500.0,0.00021917,3,"2024-12-16T03:50:45.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536947,1734321045376,-500.0,0.00021917,3,"2024-12-16T03:50:45.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536948,1734321045386,-504.64381975,0.00021917,3,"2024-12-16T03:50:45.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536949,1734321045395,-500.0,0.00021917,3,"2024-12-16T03:50:45.395",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536950,1734321045404,-500.0,0.00021917,3,"2024-12-16T03:50:45.404",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536951,1734321045416,-500.0,0.00021917,3,"2024-12-16T03:50:45.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536952,1734321045426,-500.0,0.00021917,3,"2024-12-16T03:50:45.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536953,1734321045435,-595.60617698,0.00021917,3,"2024-12-16T03:50:45.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536954,1734321045444,-500.0,0.00021917,3,"2024-12-16T03:50:45.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536955,1734321045454,-500.0,0.00021917,3,"2024-12-16T03:50:45.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536956,1734321045463,-500.0,0.00021917,3,"2024-12-16T03:50:45.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536957,1734321045473,-500.0,0.00021917,3,"2024-12-16T03:50:45.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536958,1734321045483,-512.038496,0.00021917,3,"2024-12-16T03:50:45.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536959,1734321045492,-500.0,0.00021917,3,"2024-12-16T03:50:45.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536960,1734321045501,-500.0,0.00021917,3,"2024-12-16T03:50:45.501",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536961,1734321045510,-482.6314887,0.00021917,3,"2024-12-16T03:50:45.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536962,1734321045520,-500.0,0.00021917,3,"2024-12-16T03:50:45.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536963,1734321045529,-500.0,0.00021917,3,"2024-12-16T03:50:45.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536964,1734321045538,-500.0,0.00021917,3,"2024-12-16T03:50:45.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536965,1734321045547,-152.83212485,0.00021917,3,"2024-12-16T03:50:45.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536966,1734321045557,-500.0,0.00021917,3,"2024-12-16T03:50:45.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536967,1734321045566,-500.0,0.00021917,3,"2024-12-16T03:50:45.566",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536968,1734321045576,-500.0,0.00021917,3,"2024-12-16T03:50:45.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536969,1734321045585,-500.0,0.00021917,3,"2024-12-16T03:50:45.585",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536970,1734321045594,-500.0,0.00021917,3,"2024-12-16T03:50:45.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536971,1734321045604,-500.0,0.00021917,3,"2024-12-16T03:50:45.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536972,1734321045614,-427.28110385,0.00021917,3,"2024-12-16T03:50:45.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536973,1734321045623,-500.0,0.00021917,3,"2024-12-16T03:50:45.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536974,1734321045632,-500.0,0.00021917,3,"2024-12-16T03:50:45.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536975,1734321045641,-500.0,0.00021917,3,"2024-12-16T03:50:45.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536976,1734321045651,-500.0,0.00021917,3,"2024-12-16T03:50:45.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536977,1734321045660,-500.0,0.00021917,3,"2024-12-16T03:50:45.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536978,1734321045672,-500.0,0.00021917,3,"2024-12-16T03:50:45.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536979,1734321045681,-500.0,0.00021917,3,"2024-12-16T03:50:45.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536980,1734321045690,-510.59993519,0.00021917,3,"2024-12-16T03:50:45.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536981,1734321045699,-500.0,0.00021917,3,"2024-12-16T03:50:45.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536982,1734321045709,-500.0,0.00021917,3,"2024-12-16T03:50:45.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536983,1734321045718,-500.0,0.00021917,3,"2024-12-16T03:50:45.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536984,1734321045728,-500.0,0.00021917,3,"2024-12-16T03:50:45.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536985,1734321045737,-500.0,0.00021917,3,"2024-12-16T03:50:45.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536986,1734321045746,-500.0,0.00021917,3,"2024-12-16T03:50:45.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536987,1734321045756,-500.0,0.00021917,3,"2024-12-16T03:50:45.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536988,1734321045765,-500.0,0.00021917,3,"2024-12-16T03:50:45.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536989,1734321045774,-500.0,0.00021917,3,"2024-12-16T03:50:45.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536990,1734321045783,-500.0,0.00021917,3,"2024-12-16T03:50:45.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536991,1734321045793,-500.0,0.00021917,3,"2024-12-16T03:50:45.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536992,1734321045804,-500.0,0.00021917,3,"2024-12-16T03:50:45.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536993,1734321045813,-157.35620311,0.00021917,3,"2024-12-16T03:50:45.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536994,1734321045823,-500.0,0.00021917,3,"2024-12-16T03:50:45.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536995,1734321045832,-500.0,0.00021917,3,"2024-12-16T03:50:45.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536996,1734321045841,-500.0,0.00021917,3,"2024-12-16T03:50:45.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536997,1734321045850,-380.00566915,0.00021917,3,"2024-12-16T03:50:45.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536998,1734321045860,-500.0,0.00021917,3,"2024-12-16T03:50:45.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536999,1734321045869,-225.07876252,0.00021917,3,"2024-12-16T03:50:45.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537000,1734321045878,-500.0,0.00021917,3,"2024-12-16T03:50:45.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537001,1734321045887,-500.0,0.00021917,3,"2024-12-16T03:50:45.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537002,1734321045897,-500.0,0.00021917,3,"2024-12-16T03:50:45.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537003,1734321045906,-500.0,0.00021917,3,"2024-12-16T03:50:45.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537004,1734321045920,-500.0,0.00021917,3,"2024-12-16T03:50:45.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537005,1734321045933,-500.0,0.00021917,3,"2024-12-16T03:50:45.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537006,1734321045942,-500.0,0.00021917,3,"2024-12-16T03:50:45.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537007,1734321045951,-500.0,0.00021917,3,"2024-12-16T03:50:45.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537008,1734321045961,-500.0,0.00021917,3,"2024-12-16T03:50:45.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537009,1734321045971,-328.31899825,0.00021917,3,"2024-12-16T03:50:45.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537010,1734321045980,-500.0,0.00021917,3,"2024-12-16T03:50:45.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537011,1734321045990,-500.0,0.00021917,3,"2024-12-16T03:50:45.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537012,1734321045999,-500.0,0.00021917,3,"2024-12-16T03:50:45.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537013,1734321046009,-500.0,0.00021917,3,"2024-12-16T03:50:46.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537014,1734321046019,-500.0,0.00021917,3,"2024-12-16T03:50:46.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537015,1734321046029,-500.0,0.00021917,3,"2024-12-16T03:50:46.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537016,1734321046038,-500.0,0.00021917,3,"2024-12-16T03:50:46.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537017,1734321046047,-500.0,0.00021917,3,"2024-12-16T03:50:46.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537018,1734321046057,-500.0,0.00021917,3,"2024-12-16T03:50:46.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537019,1734321046066,-500.0,0.00021917,3,"2024-12-16T03:50:46.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537020,1734321046075,-500.0,0.00021917,3,"2024-12-16T03:50:46.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537021,1734321046085,-500.0,0.00021917,3,"2024-12-16T03:50:46.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537022,1734321046094,-500.0,0.00021917,3,"2024-12-16T03:50:46.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537023,1734321046104,-500.0,0.00021917,3,"2024-12-16T03:50:46.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537024,1734321046114,-500.0,0.00021917,3,"2024-12-16T03:50:46.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537025,1734321046124,-335.76170289,0.00021917,3,"2024-12-16T03:50:46.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537026,1734321046133,-587.14,0.00021917,3,"2024-12-16T03:50:46.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537027,1734321046142,-500.0,0.00021917,3,"2024-12-16T03:50:46.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537028,1734321046152,-475.83654488,0.00021917,3,"2024-12-16T03:50:46.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537030,1734321046161,-500.0,0.00021917,3,"2024-12-16T03:50:46.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537031,1734321046172,-500.0,0.00021917,3,"2024-12-16T03:50:46.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537033,1734321046181,-500.0,0.00021917,3,"2024-12-16T03:50:46.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537034,1734321046192,-500.0,0.00021917,3,"2024-12-16T03:50:46.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537035,1734321046201,-500.0,0.00021917,3,"2024-12-16T03:50:46.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537036,1734321046211,-500.0,0.00021917,3,"2024-12-16T03:50:46.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537037,1734321046220,-500.0,0.00021917,3,"2024-12-16T03:50:46.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537038,1734321046229,-500.0,0.00021917,3,"2024-12-16T03:50:46.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537039,1734321046238,-500.0,0.00021917,3,"2024-12-16T03:50:46.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537040,1734321046247,-507.78545021,0.00021917,3,"2024-12-16T03:50:46.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537041,1734321046256,-500.0,0.00021917,3,"2024-12-16T03:50:46.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537042,1734321046266,-500.0,0.00021917,3,"2024-12-16T03:50:46.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537043,1734321046275,-367.33719797,0.00021917,3,"2024-12-16T03:50:46.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537044,1734321046284,-611.68924342,0.00021917,3,"2024-12-16T03:50:46.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537045,1734321046293,-500.0,0.00021917,3,"2024-12-16T03:50:46.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537046,1734321046303,-500.0,0.00021917,3,"2024-12-16T03:50:46.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537047,1734321046313,-501.55402766,0.00021917,3,"2024-12-16T03:50:46.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537048,1734321046323,-500.0,0.00021917,3,"2024-12-16T03:50:46.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537049,1734321046332,-500.0,0.00021917,3,"2024-12-16T03:50:46.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537050,1734321046342,-500.0,0.00021917,3,"2024-12-16T03:50:46.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537051,1734321046352,-586.24962498,0.00021917,3,"2024-12-16T03:50:46.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537052,1734321046361,-500.0,0.00021917,3,"2024-12-16T03:50:46.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537053,1734321046371,-500.0,0.00021917,3,"2024-12-16T03:50:46.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537054,1734321046381,-500.0,0.00021917,3,"2024-12-16T03:50:46.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537055,1734321046391,-500.0,0.00021917,3,"2024-12-16T03:50:46.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537056,1734321046401,-500.0,0.00021917,3,"2024-12-16T03:50:46.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537057,1734321046411,-533.62858797,0.00021917,3,"2024-12-16T03:50:46.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537058,1734321046422,-500.0,0.00021917,3,"2024-12-16T03:50:46.422",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537059,1734321046431,-500.0,0.00021917,3,"2024-12-16T03:50:46.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537060,1734321046441,-500.0,0.00021917,3,"2024-12-16T03:50:46.441",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537061,1734321046452,-500.0,0.00021917,3,"2024-12-16T03:50:46.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537062,1734321046461,-500.0,0.00021917,3,"2024-12-16T03:50:46.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537063,1734321046470,-500.0,0.00021917,3,"2024-12-16T03:50:46.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537064,1734321046480,-500.0,0.00021917,3,"2024-12-16T03:50:46.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537065,1734321046489,-500.0,0.00021917,3,"2024-12-16T03:50:46.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537066,1734321046498,-500.0,0.00021917,3,"2024-12-16T03:50:46.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537068,1734321046508,-500.0,0.00021917,3,"2024-12-16T03:50:46.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537069,1734321046517,-500.0,0.00021917,3,"2024-12-16T03:50:46.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537070,1734321046527,-500.0,0.00021917,3,"2024-12-16T03:50:46.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537071,1734321046537,-187.78432735,0.00021917,3,"2024-12-16T03:50:46.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537072,1734321046546,-500.0,0.00021917,3,"2024-12-16T03:50:46.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537073,1734321046556,-318.14753669,0.00021917,3,"2024-12-16T03:50:46.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537074,1734321046565,-967.12,0.00021917,3,"2024-12-16T03:50:46.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537075,1734321046574,-967.12,0.00021917,3,"2024-12-16T03:50:46.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537076,1734321046584,-740.46,0.00021917,3,"2024-12-16T03:50:46.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537077,1734321046594,-740.46,0.00021917,3,"2024-12-16T03:50:46.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537078,1734321046604,-500.0,0.00021917,3,"2024-12-16T03:50:46.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537079,1734321046613,-500.0,0.00021917,3,"2024-12-16T03:50:46.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537080,1734321046622,-500.0,0.00021917,3,"2024-12-16T03:50:46.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537081,1734321046632,-500.0,0.00021917,3,"2024-12-16T03:50:46.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537082,1734321046642,-500.0,0.00021917,3,"2024-12-16T03:50:46.642",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537083,1734321046652,-500.0,0.00021917,3,"2024-12-16T03:50:46.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537084,1734321046662,-500.0,0.00021917,3,"2024-12-16T03:50:46.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537085,1734321046672,-635.29,0.00021917,3,"2024-12-16T03:50:46.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537086,1734321046684,-500.0,0.00021917,3,"2024-12-16T03:50:46.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537087,1734321046697,-500.0,0.00021917,3,"2024-12-16T03:50:46.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537088,1734321046711,-500.0,0.00021917,3,"2024-12-16T03:50:46.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537089,1734321046723,-500.0,0.00021917,3,"2024-12-16T03:50:46.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537090,1734321046734,-500.0,0.00021917,3,"2024-12-16T03:50:46.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537091,1734321046747,-500.0,0.00021917,3,"2024-12-16T03:50:46.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537092,1734321046760,-500.0,0.00021917,3,"2024-12-16T03:50:46.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537093,1734321046773,-500.0,0.00021917,3,"2024-12-16T03:50:46.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537094,1734321046786,-544.93405033,0.00021917,3,"2024-12-16T03:50:46.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537095,1734321046798,-500.0,0.00021917,3,"2024-12-16T03:50:46.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537096,1734321046812,-500.0,0.00021917,3,"2024-12-16T03:50:46.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537097,1734321046824,-500.0,0.00021917,3,"2024-12-16T03:50:46.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537098,1734321046836,-500.0,0.00021917,3,"2024-12-16T03:50:46.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537099,1734321046846,-500.0,0.00021917,3,"2024-12-16T03:50:46.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537100,1734321046858,-161.8302089,0.00021917,3,"2024-12-16T03:50:46.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537101,1734321046870,-500.0,0.00021917,3,"2024-12-16T03:50:46.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537102,1734321046883,-500.0,0.00021917,3,"2024-12-16T03:50:46.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537103,1734321046895,-509.74535905,0.00021917,3,"2024-12-16T03:50:46.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537104,1734321046908,-500.0,0.00021917,3,"2024-12-16T03:50:46.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537105,1734321046923,-500.0,0.00021917,3,"2024-12-16T03:50:46.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537106,1734321046939,-500.0,0.00021917,3,"2024-12-16T03:50:46.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537107,1734321046952,-500.0,0.00021917,3,"2024-12-16T03:50:46.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537108,1734321046966,-500.0,0.00021917,3,"2024-12-16T03:50:46.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537109,1734321046979,-205.19547505,0.00021917,3,"2024-12-16T03:50:46.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537110,1734321046991,-393.83241464,0.00021917,3,"2024-12-16T03:50:46.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537112,1734321047004,-500.0,0.00021917,3,"2024-12-16T03:50:47.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537114,1734321047017,-526.68847563,0.00021917,3,"2024-12-16T03:50:47.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537115,1734321047028,-500.0,0.00021917,3,"2024-12-16T03:50:47.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537116,1734321047040,-502.5839286,0.00021917,3,"2024-12-16T03:50:47.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537117,1734321047054,-500.0,0.00021917,3,"2024-12-16T03:50:47.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537118,1734321047066,-500.0,0.00021917,3,"2024-12-16T03:50:47.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537119,1734321047078,-500.0,0.00021917,3,"2024-12-16T03:50:47.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537120,1734321047090,-1665.183242,0.00021917,3,"2024-12-16T03:50:47.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537121,1734321047100,-500.0,0.00021917,3,"2024-12-16T03:50:47.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537122,1734321047112,-2234.122902,0.00021917,3,"2024-12-16T03:50:47.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537123,1734321047125,-498.05978352,0.00021917,3,"2024-12-16T03:50:47.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537124,1734321047140,-500.0,0.00021917,3,"2024-12-16T03:50:47.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537125,1734321047151,-1665.183242,0.00021917,3,"2024-12-16T03:50:47.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537126,1734321047162,-2234.122902,0.00021917,3,"2024-12-16T03:50:47.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537127,1734321047174,-500.0,0.00021917,3,"2024-12-16T03:50:47.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537128,1734321047185,-500.0,0.00021917,3,"2024-12-16T03:50:47.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537129,1734321047197,-500.0,0.00021917,3,"2024-12-16T03:50:47.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537130,1734321047211,-500.0,0.00021917,3,"2024-12-16T03:50:47.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537131,1734321047222,-500.0,0.00021917,3,"2024-12-16T03:50:47.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537132,1734321047232,-500.0,0.00021917,3,"2024-12-16T03:50:47.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537133,1734321047244,-500.0,0.00021917,3,"2024-12-16T03:50:47.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537134,1734321047255,-532.77,0.00021917,3,"2024-12-16T03:50:47.255",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537135,1734321047266,-159.63691227,0.00021917,3,"2024-12-16T03:50:47.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537136,1734321047277,-500.0,0.00021917,3,"2024-12-16T03:50:47.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537137,1734321047288,-500.0,0.00021917,3,"2024-12-16T03:50:47.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537138,1734321047300,-500.0,0.00021917,3,"2024-12-16T03:50:47.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537139,1734321047312,-500.0,0.00021917,3,"2024-12-16T03:50:47.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537140,1734321047323,-622.42162206,0.00021917,3,"2024-12-16T03:50:47.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537141,1734321047336,-500.0,0.00021917,3,"2024-12-16T03:50:47.336",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537142,1734321047347,-500.0,0.00021917,3,"2024-12-16T03:50:47.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537143,1734321047359,-500.0,0.00021917,3,"2024-12-16T03:50:47.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537144,1734321047372,-500.0,0.00021917,3,"2024-12-16T03:50:47.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537145,1734321047384,-500.0,0.00021917,3,"2024-12-16T03:50:47.384",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537146,1734321047396,-500.0,0.00021917,3,"2024-12-16T03:50:47.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537147,1734321047407,-500.0,0.00021917,3,"2024-12-16T03:50:47.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537148,1734321047420,-500.0,0.00021917,3,"2024-12-16T03:50:47.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537149,1734321047431,-500.0,0.00021917,3,"2024-12-16T03:50:47.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537150,1734321047443,-500.0,0.00021917,3,"2024-12-16T03:50:47.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537151,1734321047455,-500.0,0.00021917,3,"2024-12-16T03:50:47.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537152,1734321047466,-500.0,0.00021917,3,"2024-12-16T03:50:47.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537153,1734321047478,-664.04,0.00021917,3,"2024-12-16T03:50:47.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537154,1734321047489,-512.41604565,0.00021917,3,"2024-12-16T03:50:47.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537155,1734321047501,-664.04,0.00021917,3,"2024-12-16T03:50:47.501",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537156,1734321047514,-815.28,0.00021917,3,"2024-12-16T03:50:47.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537157,1734321047526,-815.28,0.00021917,3,"2024-12-16T03:50:47.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537158,1734321047537,-500.0,0.00021917,3,"2024-12-16T03:50:47.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537159,1734321047549,-500.0,0.00021917,3,"2024-12-16T03:50:47.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537160,1734321047560,-349.70283086,0.00021917,3,"2024-12-16T03:50:47.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537161,1734321047572,-500.0,0.00021917,3,"2024-12-16T03:50:47.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537162,1734321047583,-500.0,0.00021917,3,"2024-12-16T03:50:47.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537163,1734321047595,-564.55007526,0.00021917,3,"2024-12-16T03:50:47.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537164,1734321047606,-647.50353415,0.00021917,3,"2024-12-16T03:50:47.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537165,1734321047618,-205.04141056,0.00021917,3,"2024-12-16T03:50:47.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537166,1734321047630,-500.0,0.00021917,3,"2024-12-16T03:50:47.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537167,1734321047641,-500.0,0.00021917,3,"2024-12-16T03:50:47.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537168,1734321047652,-500.0,0.00021917,3,"2024-12-16T03:50:47.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537169,1734321047664,-500.0,0.00021917,3,"2024-12-16T03:50:47.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537170,1734321047675,-500.0,0.00021917,3,"2024-12-16T03:50:47.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537171,1734321047687,-500.0,0.00021917,3,"2024-12-16T03:50:47.687",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537172,1734321047699,-500.0,0.00021917,3,"2024-12-16T03:50:47.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537173,1734321047710,-500.0,0.00021917,3,"2024-12-16T03:50:47.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537174,1734321047721,-500.0,0.00021917,3,"2024-12-16T03:50:47.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537175,1734321047732,-500.0,0.00021917,3,"2024-12-16T03:50:47.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537176,1734321047744,-501.72,0.00021917,3,"2024-12-16T03:50:47.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537177,1734321047755,-500.0,0.00021917,3,"2024-12-16T03:50:47.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537178,1734321047766,-500.0,0.00021917,3,"2024-12-16T03:50:47.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537179,1734321047777,-500.0,0.00021917,3,"2024-12-16T03:50:47.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537180,1734321047788,-209.8888849,0.00021917,3,"2024-12-16T03:50:47.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537181,1734321047800,-500.0,0.00021917,3,"2024-12-16T03:50:47.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537182,1734321047812,-500.0,0.00021917,3,"2024-12-16T03:50:47.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537183,1734321047824,-500.0,0.00021917,3,"2024-12-16T03:50:47.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537184,1734321047835,-535.05446898,0.00021917,3,"2024-12-16T03:50:47.835",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537185,1734321047845,-625.74827099,0.00021917,3,"2024-12-16T03:50:47.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537186,1734321047856,-500.0,0.00021917,3,"2024-12-16T03:50:47.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537187,1734321047867,-500.0,0.00021917,3,"2024-12-16T03:50:47.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537188,1734321047879,-500.0,0.00021917,3,"2024-12-16T03:50:47.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537189,1734321047891,-500.0,0.00021917,3,"2024-12-16T03:50:47.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537190,1734321047902,-500.0,0.00021917,3,"2024-12-16T03:50:47.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537191,1734321047913,-500.0,0.00021917,3,"2024-12-16T03:50:47.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537192,1734321047928,-500.0,0.00021917,3,"2024-12-16T03:50:47.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537193,1734321047941,-500.0,0.00021917,3,"2024-12-16T03:50:47.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537194,1734321047952,-190.43165152,0.00021917,3,"2024-12-16T03:50:47.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537195,1734321047964,-500.0,0.00021917,3,"2024-12-16T03:50:47.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537196,1734321047976,-500.0,0.00021917,3,"2024-12-16T03:50:47.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537197,1734321047988,-500.0,0.00021917,3,"2024-12-16T03:50:47.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537198,1734321048001,-500.0,0.00021917,3,"2024-12-16T03:50:48.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537199,1734321048017,-500.0,0.00021917,3,"2024-12-16T03:50:48.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537200,1734321048029,-335.65449145,0.00021917,3,"2024-12-16T03:50:48.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537201,1734321048041,-500.0,0.00021917,3,"2024-12-16T03:50:48.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537202,1734321048053,-500.0,0.00021917,3,"2024-12-16T03:50:48.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537203,1734321048064,-500.72864464,0.00021917,3,"2024-12-16T03:50:48.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537204,1734321048075,-500.0,0.00021917,3,"2024-12-16T03:50:48.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537205,1734321048087,-304.0130351,0.00021917,3,"2024-12-16T03:50:48.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537206,1734321048100,-500.0,0.00021917,3,"2024-12-16T03:50:48.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537207,1734321048112,-501.25716388,0.00021917,3,"2024-12-16T03:50:48.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537208,1734321048124,-500.0,0.00021917,3,"2024-12-16T03:50:48.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537209,1734321048136,-500.0,0.00021917,3,"2024-12-16T03:50:48.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537210,1734321048149,-500.0,0.00021917,3,"2024-12-16T03:50:48.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537211,1734321048162,-500.0,0.00021917,3,"2024-12-16T03:50:48.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537212,1734321048178,-514.73931164,0.00021917,3,"2024-12-16T03:50:48.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537213,1734321048191,-500.0,0.00021917,3,"2024-12-16T03:50:48.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537214,1734321048203,-500.0,0.00021917,3,"2024-12-16T03:50:48.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537215,1734321048215,-500.0,0.00021917,3,"2024-12-16T03:50:48.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537216,1734321048227,-500.0,0.00021917,3,"2024-12-16T03:50:48.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537217,1734321048240,-500.0,0.00021917,3,"2024-12-16T03:50:48.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537218,1734321048251,-500.0,0.00021917,3,"2024-12-16T03:50:48.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537219,1734321048261,-500.0,0.00021917,3,"2024-12-16T03:50:48.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537220,1734321048271,-500.0,0.00021917,3,"2024-12-16T03:50:48.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537221,1734321048280,-500.0,0.00021917,3,"2024-12-16T03:50:48.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537222,1734321048499,-500.0,0.00021917,3,"2024-12-16T03:50:48.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537223,1734321048526,-500.0,0.00021917,3,"2024-12-16T03:50:48.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537224,1734321048537,-500.0,0.00021917,3,"2024-12-16T03:50:48.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537225,1734321048548,-500.0,0.00021917,3,"2024-12-16T03:50:48.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537226,1734321048558,-500.0,0.00021917,3,"2024-12-16T03:50:48.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537227,1734321048568,-500.0,0.00021917,3,"2024-12-16T03:50:48.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537228,1734321048578,-500.0,0.00021917,3,"2024-12-16T03:50:48.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537229,1734321048589,-500.0,0.00021917,3,"2024-12-16T03:50:48.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537230,1734321048599,-500.0,0.00021917,3,"2024-12-16T03:50:48.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537231,1734321048609,-500.0,0.00021917,3,"2024-12-16T03:50:48.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537232,1734321048619,-988.99,0.00021917,3,"2024-12-16T03:50:48.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537233,1734321048628,-500.0,0.00021917,3,"2024-12-16T03:50:48.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537234,1734321048638,-988.99,0.00021917,3,"2024-12-16T03:50:48.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537235,1734321048649,-500.0,0.00021917,3,"2024-12-16T03:50:48.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537236,1734321048659,-500.0,0.00021917,3,"2024-12-16T03:50:48.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537237,1734321048670,-500.0,0.00021917,3,"2024-12-16T03:50:48.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537238,1734321048680,-500.0,0.00021917,3,"2024-12-16T03:50:48.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537239,1734321048691,-500.0,0.00021917,3,"2024-12-16T03:50:48.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537240,1734321048702,-500.0,0.00021917,3,"2024-12-16T03:50:48.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537241,1734321048712,-582.64308345,0.00021917,3,"2024-12-16T03:50:48.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537242,1734321048722,-502.49714557,0.00021917,3,"2024-12-16T03:50:48.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537243,1734321048732,-1000.0,0.00021917,30,"2024-12-16T03:50:48.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537244,1734321048741,-503.19888134,0.00021917,3,"2024-12-16T03:50:48.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537245,1734321048751,-500.0,0.00021917,3,"2024-12-16T03:50:48.751",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537246,1734321048761,-500.0,0.00021917,3,"2024-12-16T03:50:48.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537247,1734321048771,-500.0,0.00021917,3,"2024-12-16T03:50:48.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537248,1734321048781,-500.0,0.00021917,3,"2024-12-16T03:50:48.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537249,1734321048790,-500.0,0.00021917,3,"2024-12-16T03:50:48.790",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537250,1734321048800,-500.0,0.00021917,3,"2024-12-16T03:50:48.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537251,1734321048809,-500.0,0.00021917,3,"2024-12-16T03:50:48.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537252,1734321048819,-500.0,0.00021917,3,"2024-12-16T03:50:48.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537253,1734321048829,-500.0,0.00021917,3,"2024-12-16T03:50:48.829",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537254,1734321048839,-500.0,0.00021917,3,"2024-12-16T03:50:48.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537255,1734321048849,-502.77153563,0.00021917,3,"2024-12-16T03:50:48.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537256,1734321048858,-500.0,0.00021917,3,"2024-12-16T03:50:48.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537257,1734321048867,-500.0,0.00021917,3,"2024-12-16T03:50:48.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537258,1734321048876,-503.09341608,0.00021917,3,"2024-12-16T03:50:48.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537259,1734321048886,-500.0,0.00021917,3,"2024-12-16T03:50:48.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537260,1734321048895,-611.65626587,0.00021917,3,"2024-12-16T03:50:48.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537261,1734321048905,-873.81,0.00021917,3,"2024-12-16T03:50:48.905",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537262,1734321048914,-500.0,0.00021917,3,"2024-12-16T03:50:48.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537263,1734321048929,-500.0,0.00021917,3,"2024-12-16T03:50:48.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537264,1734321048946,-506.43824233,0.00021917,3,"2024-12-16T03:50:48.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537265,1734321048957,-503.91242629,0.00021917,3,"2024-12-16T03:50:48.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537266,1734321048966,-500.0,0.00021917,3,"2024-12-16T03:50:48.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537267,1734321048976,-500.0,0.00021917,3,"2024-12-16T03:50:48.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537268,1734321048985,-500.0,0.00021917,3,"2024-12-16T03:50:48.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537269,1734321048995,-500.0,0.00021917,3,"2024-12-16T03:50:48.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537270,1734321049004,-500.0,0.00021917,3,"2024-12-16T03:50:49.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537271,1734321049014,-500.0,0.00021917,3,"2024-12-16T03:50:49.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537272,1734321049023,-508.46686201,0.00021917,3,"2024-12-16T03:50:49.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537273,1734321049033,-500.0,0.00021917,3,"2024-12-16T03:50:49.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537274,1734321049042,-500.0,0.00021917,3,"2024-12-16T03:50:49.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537275,1734321049052,-505.85000327,0.00021917,3,"2024-12-16T03:50:49.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537276,1734321049061,-501.05088843,0.00021917,3,"2024-12-16T03:50:49.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537277,1734321049071,-555.54,0.00021917,3,"2024-12-16T03:50:49.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537278,1734321049081,-506.74765724,0.00021917,3,"2024-12-16T03:50:49.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537279,1734321049091,-555.54,0.00021917,3,"2024-12-16T03:50:49.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537280,1734321049100,-536.2,0.00021917,3,"2024-12-16T03:50:49.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537281,1734321049110,-536.2,0.00021917,3,"2024-12-16T03:50:49.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537282,1734321049119,-501.73871849,0.00021917,3,"2024-12-16T03:50:49.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537283,1734321049129,-500.0,0.00021917,3,"2024-12-16T03:50:49.129",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537284,1734321049138,-500.0,0.00021917,3,"2024-12-16T03:50:49.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537285,1734321049147,-500.0,0.00021917,3,"2024-12-16T03:50:49.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537286,1734321049156,-298.71200102,0.00021917,3,"2024-12-16T03:50:49.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537287,1734321049165,-500.0,0.00021917,3,"2024-12-16T03:50:49.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537288,1734321049176,-500.0,0.00021917,3,"2024-12-16T03:50:49.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537289,1734321049186,-500.0,0.00021917,3,"2024-12-16T03:50:49.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537290,1734321049196,-500.0,0.00021917,3,"2024-12-16T03:50:49.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537291,1734321049206,-501.03606088,0.00021917,3,"2024-12-16T03:50:49.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537292,1734321049216,-500.0,0.00021917,3,"2024-12-16T03:50:49.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537293,1734321049225,-506.25881589,0.00021917,3,"2024-12-16T03:50:49.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537294,1734321049235,-150.498901,0.00021917,3,"2024-12-16T03:50:49.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537295,1734321049244,-501.0829022,0.00021917,3,"2024-12-16T03:50:49.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537296,1734321049254,-500.0,0.00021917,3,"2024-12-16T03:50:49.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537297,1734321049263,-500.0,0.00021917,3,"2024-12-16T03:50:49.263",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537298,1734321049273,-500.0,0.00021917,3,"2024-12-16T03:50:49.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537299,1734321049282,-503.58370212,0.00021917,3,"2024-12-16T03:50:49.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537300,1734321049292,-500.0,0.00021917,3,"2024-12-16T03:50:49.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537301,1734321049301,-501.67642416,0.00021917,3,"2024-12-16T03:50:49.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537302,1734321049311,-500.0,0.00021917,3,"2024-12-16T03:50:49.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537303,1734321049321,-500.0,0.00021917,3,"2024-12-16T03:50:49.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537304,1734321049330,-500.0,0.00021917,3,"2024-12-16T03:50:49.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537305,1734321049340,-501.51219825,0.00021917,3,"2024-12-16T03:50:49.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537306,1734321049350,-507.56894653,0.00021917,3,"2024-12-16T03:50:49.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537307,1734321049360,-504.77897972,0.00021917,3,"2024-12-16T03:50:49.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537308,1734321049370,-500.0,0.00021917,3,"2024-12-16T03:50:49.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537309,1734321049380,-500.0,0.00021917,3,"2024-12-16T03:50:49.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537310,1734321049390,-500.0,0.00021917,3,"2024-12-16T03:50:49.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537311,1734321049399,-1361.86,0.00021917,3,"2024-12-16T03:50:49.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537312,1734321049409,-500.0,0.00021917,3,"2024-12-16T03:50:49.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537313,1734321049420,-1361.86,0.00021917,3,"2024-12-16T03:50:49.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537314,1734321049429,-500.0,0.00021917,3,"2024-12-16T03:50:49.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537315,1734321049439,-500.0,0.00021917,3,"2024-12-16T03:50:49.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537316,1734321049449,-500.0,0.00021917,3,"2024-12-16T03:50:49.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537317,1734321049459,-500.0,0.00021917,3,"2024-12-16T03:50:49.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537318,1734321049469,-500.0,0.00021917,3,"2024-12-16T03:50:49.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537319,1734321049479,-500.0,0.00021917,3,"2024-12-16T03:50:49.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537320,1734321049487,-500.0,0.00021917,3,"2024-12-16T03:50:49.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537321,1734321049497,-500.0,0.00021917,3,"2024-12-16T03:50:49.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537322,1734321049506,-500.0,0.00021917,3,"2024-12-16T03:50:49.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537323,1734321049515,-500.0,0.00021917,3,"2024-12-16T03:50:49.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537324,1734321049525,-500.0,0.00021917,3,"2024-12-16T03:50:49.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537325,1734321049535,-500.0,0.00021917,3,"2024-12-16T03:50:49.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537326,1734321049545,-500.0,0.00021917,3,"2024-12-16T03:50:49.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537327,1734321049555,-500.0,0.00021917,3,"2024-12-16T03:50:49.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537328,1734321049565,-500.0,0.00021917,3,"2024-12-16T03:50:49.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537329,1734321049574,-500.0,0.00021917,3,"2024-12-16T03:50:49.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537330,1734321049584,-500.0,0.00021917,3,"2024-12-16T03:50:49.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537331,1734321049594,-500.0,0.00021917,3,"2024-12-16T03:50:49.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537332,1734321049603,-500.0,0.00021917,3,"2024-12-16T03:50:49.603",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537333,1734321049613,-500.0,0.00021917,3,"2024-12-16T03:50:49.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537334,1734321049623,-500.0,0.00021917,3,"2024-12-16T03:50:49.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537335,1734321049633,-593.29150599,0.00021917,3,"2024-12-16T03:50:49.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537336,1734321049642,-556.3622524,0.00021917,3,"2024-12-16T03:50:49.642",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537337,1734321049652,-500.0,0.00021917,3,"2024-12-16T03:50:49.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537338,1734321049661,-500.0,0.00021917,3,"2024-12-16T03:50:49.661",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537339,1734321049671,-326.73008922,0.00021917,3,"2024-12-16T03:50:49.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537340,1734321049681,-779.35,0.00021917,3,"2024-12-16T03:50:49.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537341,1734321049691,-779.35,0.00021917,3,"2024-12-16T03:50:49.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537342,1734321049701,-505.80779998,0.00021917,3,"2024-12-16T03:50:49.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537343,1734321049711,-500.0,0.00021917,3,"2024-12-16T03:50:49.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537344,1734321049720,-506.5,0.00021917,3,"2024-12-16T03:50:49.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537345,1734321049730,-500.0,0.00021917,3,"2024-12-16T03:50:49.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537346,1734321049740,-500.0,0.00021917,3,"2024-12-16T03:50:49.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537347,1734321049750,-500.0,0.00021917,3,"2024-12-16T03:50:49.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537348,1734321049759,-500.0,0.00021917,3,"2024-12-16T03:50:49.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537349,1734321049769,-500.0,0.00021917,3,"2024-12-16T03:50:49.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537350,1734321049779,-500.0,0.00021917,3,"2024-12-16T03:50:49.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537351,1734321049788,-538.98953361,0.00021917,3,"2024-12-16T03:50:49.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537352,1734321049798,-500.0,0.00021917,3,"2024-12-16T03:50:49.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537353,1734321049807,-288.27945297,0.00021917,3,"2024-12-16T03:50:49.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537354,1734321049817,-503.50363038,0.00021917,3,"2024-12-16T03:50:49.817",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537355,1734321049827,-500.0,0.00021917,3,"2024-12-16T03:50:49.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537356,1734321049837,-500.0,0.00021917,3,"2024-12-16T03:50:49.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537357,1734321049846,-505.9266686,0.00021917,3,"2024-12-16T03:50:49.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537358,1734321049856,-500.0,0.00021917,3,"2024-12-16T03:50:49.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537359,1734321049866,-500.0,0.00021917,3,"2024-12-16T03:50:49.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537360,1734321049875,-500.0,0.00021917,3,"2024-12-16T03:50:49.875",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537361,1734321049885,-500.0,0.00021917,3,"2024-12-16T03:50:49.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537362,1734321049895,-500.0,0.00021917,3,"2024-12-16T03:50:49.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537363,1734321049904,-500.0,0.00021917,3,"2024-12-16T03:50:49.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537364,1734321049914,-500.0,0.00021917,3,"2024-12-16T03:50:49.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537365,1734321049926,-500.0,0.00021917,3,"2024-12-16T03:50:49.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537366,1734321049936,-500.0,0.00021917,3,"2024-12-16T03:50:49.936",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537367,1734321049945,-500.0,0.00021917,3,"2024-12-16T03:50:49.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537368,1734321049954,-500.0,0.00021917,3,"2024-12-16T03:50:49.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537369,1734321049964,-501.86933249,0.00021917,3,"2024-12-16T03:50:49.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537370,1734321049975,-500.0,0.00021917,3,"2024-12-16T03:50:49.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537371,1734321049985,-500.0,0.00021917,3,"2024-12-16T03:50:49.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537372,1734321049994,-500.0,0.00021917,3,"2024-12-16T03:50:49.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537373,1734321050005,-500.0,0.00021917,3,"2024-12-16T03:50:50.005",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537374,1734321050015,-506.29189039,0.00021917,3,"2024-12-16T03:50:50.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537375,1734321050024,-500.0,0.00021917,3,"2024-12-16T03:50:50.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537376,1734321050033,-500.0,0.00021917,3,"2024-12-16T03:50:50.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537377,1734321050043,-500.0,0.00021917,3,"2024-12-16T03:50:50.043",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537378,1734321050052,-500.0,0.00021917,3,"2024-12-16T03:50:50.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537379,1734321050061,-502.31124652,0.00021917,3,"2024-12-16T03:50:50.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537380,1734321050070,-500.0,0.00021917,3,"2024-12-16T03:50:50.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537381,1734321050079,-500.0,0.00021917,3,"2024-12-16T03:50:50.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537382,1734321050088,-500.0,0.00021917,3,"2024-12-16T03:50:50.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537383,1734321050099,-500.0,0.00021917,3,"2024-12-16T03:50:50.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537384,1734321050110,-500.0,0.00021917,3,"2024-12-16T03:50:50.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537385,1734321050119,-500.0,0.00021917,3,"2024-12-16T03:50:50.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537386,1734321050128,-500.0,0.00021917,3,"2024-12-16T03:50:50.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537387,1734321050138,-565.2585449,0.00021917,3,"2024-12-16T03:50:50.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537388,1734321050147,-500.0,0.00021917,3,"2024-12-16T03:50:50.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537389,1734321050157,-500.0,0.00021917,3,"2024-12-16T03:50:50.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537390,1734321050166,-500.0,0.00021917,3,"2024-12-16T03:50:50.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537391,1734321050178,-500.0,0.00021917,3,"2024-12-16T03:50:50.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537392,1734321050187,-500.0,0.00021917,3,"2024-12-16T03:50:50.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537393,1734321050197,-500.0,0.00021917,3,"2024-12-16T03:50:50.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537394,1734321050206,-500.0,0.00021917,3,"2024-12-16T03:50:50.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537395,1734321050215,-500.0,0.00021917,3,"2024-12-16T03:50:50.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537396,1734321050224,-500.0,0.00021917,3,"2024-12-16T03:50:50.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537397,1734321050234,-500.0,0.00021917,3,"2024-12-16T03:50:50.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537398,1734321050243,-500.0,0.00021917,3,"2024-12-16T03:50:50.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537399,1734321050253,-500.0,0.00021917,3,"2024-12-16T03:50:50.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537400,1734321050262,-500.0,0.00021917,3,"2024-12-16T03:50:50.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537401,1734321050272,-592.11,0.00021917,3,"2024-12-16T03:50:50.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537402,1734321050282,-500.0,0.00021917,3,"2024-12-16T03:50:50.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537403,1734321050291,-500.0,0.00021917,3,"2024-12-16T03:50:50.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537404,1734321050301,-500.0,0.00021917,3,"2024-12-16T03:50:50.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537405,1734321050311,-592.11,0.00021917,3,"2024-12-16T03:50:50.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537406,1734321050320,-500.0,0.00021917,3,"2024-12-16T03:50:50.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537407,1734321050330,-692.46,0.00021917,3,"2024-12-16T03:50:50.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537408,1734321050339,-500.0,0.00021917,3,"2024-12-16T03:50:50.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537409,1734321050348,-503.28133696,0.00021917,3,"2024-12-16T03:50:50.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537410,1734321050357,-503.06670387,0.00021917,3,"2024-12-16T03:50:50.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537411,1734321050367,-500.0,0.00021917,3,"2024-12-16T03:50:50.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537412,1734321050376,-500.0,0.00021917,3,"2024-12-16T03:50:50.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537413,1734321050385,-500.0,0.00021917,3,"2024-12-16T03:50:50.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537414,1734321050394,-503.87110993,0.00021917,3,"2024-12-16T03:50:50.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537415,1734321050403,-394.04542273,0.00021917,3,"2024-12-16T03:50:50.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537416,1734321050414,-500.0,0.00021917,3,"2024-12-16T03:50:50.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537417,1734321050424,-518.8868443,0.00021917,3,"2024-12-16T03:50:50.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537418,1734321050434,-500.0,0.00021917,3,"2024-12-16T03:50:50.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537419,1734321050443,-500.0,0.00021917,3,"2024-12-16T03:50:50.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537420,1734321050453,-500.0,0.00021917,3,"2024-12-16T03:50:50.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537421,1734321050462,-500.0,0.00021917,3,"2024-12-16T03:50:50.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537422,1734321050471,-500.0,0.00021917,3,"2024-12-16T03:50:50.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537423,1734321050481,-510.16919808,0.00021917,3,"2024-12-16T03:50:50.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537424,1734321050490,-500.0,0.00021917,3,"2024-12-16T03:50:50.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537425,1734321050500,-551.63353797,0.00021917,3,"2024-12-16T03:50:50.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537426,1734321050509,-526.64,0.00021917,3,"2024-12-16T03:50:50.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537427,1734321050519,-500.0,0.00021917,3,"2024-12-16T03:50:50.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537428,1734321050528,-526.64,0.00021917,3,"2024-12-16T03:50:50.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537429,1734321050537,-670.74,0.00021917,3,"2024-12-16T03:50:50.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537430,1734321050546,-670.74,0.00021917,3,"2024-12-16T03:50:50.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537431,1734321050555,-1480.69,0.00021917,3,"2024-12-16T03:50:50.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537432,1734321050564,-500.0,0.00021917,3,"2024-12-16T03:50:50.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537433,1734321050574,-500.0,0.00021917,3,"2024-12-16T03:50:50.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537434,1734321050584,-475.76664,0.00021917,3,"2024-12-16T03:50:50.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537435,1734321050594,-501.58691202,0.00021917,3,"2024-12-16T03:50:50.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537436,1734321050603,-710.857284,0.00021917,3,"2024-12-16T03:50:50.603",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537437,1734321050613,-475.76664,0.00021917,3,"2024-12-16T03:50:50.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537438,1734321050623,-500.0,0.00021917,3,"2024-12-16T03:50:50.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537439,1734321050632,-710.857284,0.00021917,3,"2024-12-16T03:50:50.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537440,1734321050643,-500.0,0.00021917,3,"2024-12-16T03:50:50.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537441,1734321050653,-500.0,0.00021917,3,"2024-12-16T03:50:50.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537442,1734321050662,-500.0,0.00021917,3,"2024-12-16T03:50:50.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537443,1734321050672,-500.0,0.00021917,3,"2024-12-16T03:50:50.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537444,1734321050681,-500.0,0.00021917,3,"2024-12-16T03:50:50.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537445,1734321050691,-500.0,0.00021917,3,"2024-12-16T03:50:50.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537446,1734321050701,-500.0,0.00021917,3,"2024-12-16T03:50:50.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537447,1734321050710,-260.91790177,0.00021917,3,"2024-12-16T03:50:50.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537448,1734321050720,-500.0,0.00021917,3,"2024-12-16T03:50:50.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537449,1734321050729,-500.0,0.00021917,3,"2024-12-16T03:50:50.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537450,1734321050739,-500.0,0.00021917,3,"2024-12-16T03:50:50.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537451,1734321050749,-500.0,0.00021917,3,"2024-12-16T03:50:50.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537452,1734321050758,-481.87089509,0.00021917,3,"2024-12-16T03:50:50.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537453,1734321050768,-501.83668048,0.00021917,3,"2024-12-16T03:50:50.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537454,1734321050778,-500.0,0.00021917,3,"2024-12-16T03:50:50.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537455,1734321050787,-505.02091765,0.00021917,3,"2024-12-16T03:50:50.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537456,1734321050797,-500.0,0.00021917,3,"2024-12-16T03:50:50.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537457,1734321050806,-500.0,0.00021917,3,"2024-12-16T03:50:50.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537458,1734321050815,-500.0,0.00021917,3,"2024-12-16T03:50:50.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537459,1734321050825,-499.30868463,0.00021917,3,"2024-12-16T03:50:50.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537460,1734321050834,-612.98835449,0.00021917,3,"2024-12-16T03:50:50.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537461,1734321050844,-500.0,0.00021917,3,"2024-12-16T03:50:50.844",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537462,1734321050853,-500.0,0.00021917,3,"2024-12-16T03:50:50.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537463,1734321050863,-506.13912717,0.00021917,3,"2024-12-16T03:50:50.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537464,1734321050872,-500.0,0.00021917,3,"2024-12-16T03:50:50.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537465,1734321050882,-500.0,0.00021917,3,"2024-12-16T03:50:50.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537466,1734321050891,-496.1690464,0.00021917,3,"2024-12-16T03:50:50.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537467,1734321050900,-500.0,0.00021917,3,"2024-12-16T03:50:50.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537468,1734321050909,-500.0,0.00021917,3,"2024-12-16T03:50:50.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537469,1734321050919,-500.0,0.00021917,3,"2024-12-16T03:50:50.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537470,1734321050933,-500.0,0.00021917,3,"2024-12-16T03:50:50.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537471,1734321050942,-500.0,0.00021917,3,"2024-12-16T03:50:50.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537472,1734321050951,-501.49681375,0.00021917,2,"2024-12-16T03:50:50.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537473,1734321050960,-500.0,0.00021917,3,"2024-12-16T03:50:50.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537474,1734321050971,-500.0,0.00021917,3,"2024-12-16T03:50:50.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537475,1734321050980,-500.0,0.00021917,3,"2024-12-16T03:50:50.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537476,1734321050990,-500.0,0.00021917,3,"2024-12-16T03:50:50.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537477,1734321051000,-500.0,0.00021917,3,"2024-12-16T03:50:51.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537478,1734321051009,-500.0,0.00021917,3,"2024-12-16T03:50:51.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537479,1734321051019,-3246.81,0.00021917,3,"2024-12-16T03:50:51.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537480,1734321051029,-575.21,0.00021917,3,"2024-12-16T03:50:51.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537481,1734321051039,-3246.81,0.00021917,3,"2024-12-16T03:50:51.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537482,1734321051049,-505.2129984,0.00021917,3,"2024-12-16T03:50:51.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537483,1734321051059,-217.0,0.0002192,2,"2024-12-16T03:50:51.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537484,1734321051069,-286.90438871,0.00021973,2,"2024-12-16T03:50:51.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537485,1734321051079,-287.9525858,0.00021973,2,"2024-12-16T03:50:51.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537486,1734321051088,-500.0,0.00021973,2,"2024-12-16T03:50:51.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537487,1734321051098,-500.0,0.00021998,3,"2024-12-16T03:50:51.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537488,1734321051108,-500.0,0.00021998,3,"2024-12-16T03:50:51.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537489,1734321051118,-500.0,0.00021998,3,"2024-12-16T03:50:51.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537490,1734321051127,-500.0,0.00021998,3,"2024-12-16T03:50:51.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537491,1734321051137,-500.0,0.00021998,3,"2024-12-16T03:50:51.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537492,1734321051146,-500.0,0.00021998,3,"2024-12-16T03:50:51.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537493,1734321051156,-500.0,0.00021998,3,"2024-12-16T03:50:51.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537494,1734321051167,-555.54,0.00021998,3,"2024-12-16T03:50:51.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537495,1734321051180,-536.2,0.00021998,3,"2024-12-16T03:50:51.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537496,1734321051189,-500.0,0.00021998,3,"2024-12-16T03:50:51.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537497,1734321051200,-500.0,0.00021998,3,"2024-12-16T03:50:51.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537498,1734321051210,-207.59703763,0.00021998,3,"2024-12-16T03:50:51.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537499,1734321051219,-1361.86,0.00021998,3,"2024-12-16T03:50:51.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537500,1734321051229,-500.0,0.00021998,3,"2024-12-16T03:50:51.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537501,1734321051238,-779.35,0.00021998,3,"2024-12-16T03:50:51.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537502,1734321051248,-500.0,0.00021998,3,"2024-12-16T03:50:51.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537503,1734321051257,-500.0,0.00021998,3,"2024-12-16T03:50:51.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537504,1734321051266,-500.0,0.00021998,3,"2024-12-16T03:50:51.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537505,1734321051276,-592.11,0.00021998,3,"2024-12-16T03:50:51.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537506,1734321051286,-500.0,0.00021998,3,"2024-12-16T03:50:51.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537507,1734321051296,-500.0,0.00021998,3,"2024-12-16T03:50:51.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537508,1734321051306,-670.74,0.00021998,3,"2024-12-16T03:50:51.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537509,1734321051316,-500.0,0.00021998,3,"2024-12-16T03:50:51.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537510,1734321051326,-500.0,0.00021998,3,"2024-12-16T03:50:51.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537511,1734321051335,-500.0,0.00021998,3,"2024-12-16T03:50:51.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537512,1734321051345,-500.0,0.00021999,3,"2024-12-16T03:50:51.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537513,1734321051356,-500.0,0.00021999,3,"2024-12-16T03:50:51.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537514,1734321051366,-500.0,0.00021999,3,"2024-12-16T03:50:51.366",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537515,1734321051376,-500.0,0.00021999,3,"2024-12-16T03:50:51.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537516,1734321051386,-500.0,0.00021999,3,"2024-12-16T03:50:51.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537517,1734321051397,-500.0,0.00021999,3,"2024-12-16T03:50:51.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537518,1734321051408,-500.0,0.00021999,3,"2024-12-16T03:50:51.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537519,1734321051418,-660.15,0.00021999,3,"2024-12-16T03:50:51.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537520,1734321051435,-500.0,0.00021999,3,"2024-12-16T03:50:51.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537521,1734321051451,-500.0,0.00021999,3,"2024-12-16T03:50:51.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537522,1734321051461,-500.0,0.00021999,3,"2024-12-16T03:50:51.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537523,1734321051470,-500.0,0.00021999,3,"2024-12-16T03:50:51.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537524,1734321051480,-500.0,0.00021999,3,"2024-12-16T03:50:51.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537525,1734321051490,-500.0,0.00021999,3,"2024-12-16T03:50:51.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537526,1734321051500,-541.76,0.00021999,3,"2024-12-16T03:50:51.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537527,1734321051510,-500.0,0.00021999,3,"2024-12-16T03:50:51.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537528,1734321051520,-500.0,0.00021999,3,"2024-12-16T03:50:51.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537529,1734321051529,-500.0,0.00021999,3,"2024-12-16T03:50:51.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537530,1734321051539,-500.0,0.00021999,3,"2024-12-16T03:50:51.539",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537531,1734321051549,-155.67946908,0.00021999,3,"2024-12-16T03:50:51.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537532,1734321051559,-500.0,0.00021999,3,"2024-12-16T03:50:51.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537533,1734321051569,-500.0,0.00021999,3,"2024-12-16T03:50:51.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537534,1734321051579,-500.0,0.00021999,3,"2024-12-16T03:50:51.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537535,1734321051588,-500.0,0.00021999,3,"2024-12-16T03:50:51.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537536,1734321051599,-300.0,0.00021999,3,"2024-12-16T03:50:51.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537537,1734321051608,-500.0,0.00021999,3,"2024-12-16T03:50:51.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537538,1734321051618,-500.0,0.00021999,3,"2024-12-16T03:50:51.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537539,1734321051628,-500.0,0.00021999,3,"2024-12-16T03:50:51.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537540,1734321051638,-500.0,0.00021999,3,"2024-12-16T03:50:51.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537541,1734321051648,-500.0,0.00021999,3,"2024-12-16T03:50:51.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537542,1734321051658,-458.55020245,0.00021999,3,"2024-12-16T03:50:51.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537543,1734321051667,-500.0,0.00021999,3,"2024-12-16T03:50:51.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537544,1734321051678,-3622.9105368,0.00022,23,"2024-12-16T03:50:51.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537545,1734321051688,-500.0,0.00022,2,"2024-12-16T03:50:51.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537546,1734321051698,-500.0,0.00022,2,"2024-12-16T03:50:51.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537547,1734321051707,-500.0,0.00022,2,"2024-12-16T03:50:51.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537548,1734321051717,-500.0,0.00022,2,"2024-12-16T03:50:51.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537549,1734321051726,-803.38818576,0.00022,2,"2024-12-16T03:50:51.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537550,1734321051736,-171.13,0.00022111,2,"2024-12-16T03:50:51.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537551,1734321051745,-14369.33535098,0.00022163,2,"2024-12-16T03:50:51.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537552,1734321051755,-3000.0,0.000222,2,"2024-12-16T03:50:51.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537553,1734321051766,-1500.0,0.00022229,2,"2024-12-16T03:50:51.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537554,1734321051775,-150.0,0.00022258,2,"2024-12-16T03:50:51.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537555,1734321051787,-150.0,0.00022278,2,"2024-12-16T03:50:51.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537556,1734321051796,-217.0,0.0002228,2,"2024-12-16T03:50:51.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537557,1734321051806,-150.0,0.0002228,2,"2024-12-16T03:50:51.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537558,1734321051815,-150.0,0.00022283,2,"2024-12-16T03:50:51.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537559,1734321051825,-414.48,0.00022287,2,"2024-12-16T03:50:51.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537560,1734321051979,-150.0,0.00022294,2,"2024-12-16T03:50:51.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537561,1734321051989,-54478.38397724,0.00022299,2,"2024-12-16T03:50:51.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537562,1734321052000,-150.0,0.00022308,2,"2024-12-16T03:50:52.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537563,1734321052009,-163.3506485,0.00022326,2,"2024-12-16T03:50:52.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537564,1734321052019,-1518.92101052,0.00022349,2,"2024-12-16T03:50:52.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537565,1734321052029,-673.98,0.0002235,2,"2024-12-16T03:50:52.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537566,1734321052039,-150.0,0.0002239,2,"2024-12-16T03:50:52.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537567,1734321052049,-200.0,0.00022394,2,"2024-12-16T03:50:52.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537568,1734321052059,-150.0,0.00022398,2,"2024-12-16T03:50:52.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537569,1734321052070,-8863.74848101,0.00022398,14,"2024-12-16T03:50:52.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537570,1734321052080,-500.0,0.00022399,3,"2024-12-16T03:50:52.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537571,1734321052090,-500.0,0.00022399,3,"2024-12-16T03:50:52.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537572,1734321052100,-500.0,0.00022399,3,"2024-12-16T03:50:52.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537573,1734321052110,-500.0,0.00022399,3,"2024-12-16T03:50:52.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537574,1734321052119,-500.0,0.00022399,3,"2024-12-16T03:50:52.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537575,1734321052128,-500.0,0.00022399,3,"2024-12-16T03:50:52.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537576,1734321052138,-500.0,0.00022399,3,"2024-12-16T03:50:52.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537577,1734321052149,-500.0,0.00022399,3,"2024-12-16T03:50:52.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537578,1734321052159,-500.0,0.00022399,3,"2024-12-16T03:50:52.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537579,1734321052170,-500.0,0.00022399,3,"2024-12-16T03:50:52.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537580,1734321052182,-500.0,0.00022399,3,"2024-12-16T03:50:52.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537581,1734321052192,-540.77557056,0.00022399,3,"2024-12-16T03:50:52.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537582,1734321052202,-500.0,0.00022399,3,"2024-12-16T03:50:52.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537583,1734321052211,-641.76,0.00022399,3,"2024-12-16T03:50:52.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537584,1734321052221,-527.87,0.00022399,3,"2024-12-16T03:50:52.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537585,1734321052232,-500.0,0.00022399,3,"2024-12-16T03:50:52.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537586,1734321052242,-500.0,0.00022399,3,"2024-12-16T03:50:52.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537587,1734321052251,-500.0,0.00022399,3,"2024-12-16T03:50:52.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537588,1734321052261,-500.0,0.00022399,3,"2024-12-16T03:50:52.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537589,1734321052271,-500.0,0.00022399,3,"2024-12-16T03:50:52.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537590,1734321052281,-500.0,0.00022399,3,"2024-12-16T03:50:52.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537591,1734321052291,-513.45,0.00022399,3,"2024-12-16T03:50:52.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537592,1734321052302,-500.0,0.00022399,3,"2024-12-16T03:50:52.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537593,1734321052313,-500.0,0.00022399,3,"2024-12-16T03:50:52.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537594,1734321052323,-500.0,0.00022399,3,"2024-12-16T03:50:52.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537595,1734321052332,-500.0,0.00022399,3,"2024-12-16T03:50:52.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537596,1734321052342,-500.0,0.00022399,3,"2024-12-16T03:50:52.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537597,1734321052351,-500.0,0.00022399,3,"2024-12-16T03:50:52.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537598,1734321052361,-500.0,0.00022399,3,"2024-12-16T03:50:52.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537599,1734321052372,-500.0,0.00022399,3,"2024-12-16T03:50:52.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537600,1734321052382,-500.0,0.00022399,3,"2024-12-16T03:50:52.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537601,1734321052391,-500.0,0.00022399,3,"2024-12-16T03:50:52.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537602,1734321052401,-500.0,0.00022399,3,"2024-12-16T03:50:52.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537603,1734321052411,-500.0,0.00022399,3,"2024-12-16T03:50:52.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537604,1734321052420,-500.0,0.00022399,3,"2024-12-16T03:50:52.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537605,1734321052433,-500.0,0.00022399,3,"2024-12-16T03:50:52.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537606,1734321052444,-500.0,0.00022399,3,"2024-12-16T03:50:52.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537607,1734321052453,-500.0,0.00022399,3,"2024-12-16T03:50:52.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537608,1734321052463,-500.0,0.00022399,3,"2024-12-16T03:50:52.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537609,1734321052473,-500.0,0.00022399,3,"2024-12-16T03:50:52.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537610,1734321052483,-500.0,0.00022399,3,"2024-12-16T03:50:52.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537611,1734321052493,-511.34055026,0.00022399,3,"2024-12-16T03:50:52.493",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537612,1734321052503,-500.0,0.00022399,3,"2024-12-16T03:50:52.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537613,1734321052513,-500.0,0.00022399,3,"2024-12-16T03:50:52.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537614,1734321052523,-195.52860519,0.00022399,3,"2024-12-16T03:50:52.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537615,1734321052534,-500.0,0.00022399,3,"2024-12-16T03:50:52.534",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537616,1734321052544,-500.0,0.00022399,3,"2024-12-16T03:50:52.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537617,1734321052554,-199.00392128,0.00022399,3,"2024-12-16T03:50:52.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537618,1734321052564,-967.12,0.00022399,3,"2024-12-16T03:50:52.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537619,1734321052574,-740.46,0.00022399,3,"2024-12-16T03:50:52.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537620,1734321052583,-500.0,0.00022399,3,"2024-12-16T03:50:52.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537621,1734321052593,-635.29,0.00022399,3,"2024-12-16T03:50:52.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537622,1734321052602,-500.0,0.00022399,3,"2024-12-16T03:50:52.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537623,1734321052612,-500.0,0.00022399,3,"2024-12-16T03:50:52.612",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537624,1734321052622,-500.0,0.00022399,3,"2024-12-16T03:50:52.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537625,1734321052631,-500.0,0.00022399,3,"2024-12-16T03:50:52.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537626,1734321052641,-500.0,0.00022399,3,"2024-12-16T03:50:52.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537627,1734321052650,-500.0,0.00022399,3,"2024-12-16T03:50:52.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537628,1734321052660,-1665.183242,0.00022399,3,"2024-12-16T03:50:52.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537629,1734321052670,-2234.122902,0.00022399,3,"2024-12-16T03:50:52.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537630,1734321052683,-500.0,0.00022399,3,"2024-12-16T03:50:52.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537631,1734321052693,-500.0,0.00022399,3,"2024-12-16T03:50:52.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537632,1734321052703,-500.0,0.00022399,3,"2024-12-16T03:50:52.703",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537633,1734321052712,-500.0,0.00022399,3,"2024-12-16T03:50:52.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537634,1734321052722,-500.0,0.00022399,3,"2024-12-16T03:50:52.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537635,1734321052732,-500.0,0.00022399,3,"2024-12-16T03:50:52.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537636,1734321052741,-500.0,0.00022399,3,"2024-12-16T03:50:52.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537637,1734321052751,-664.04,0.00022399,3,"2024-12-16T03:50:52.751",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537638,1734321052761,-815.28,0.00022399,3,"2024-12-16T03:50:52.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537639,1734321052771,-500.0,0.00022399,3,"2024-12-16T03:50:52.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537640,1734321052781,-500.0,0.00022399,3,"2024-12-16T03:50:52.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537641,1734321052790,-500.0,0.00022399,3,"2024-12-16T03:50:52.790",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537642,1734321052800,-501.72,0.00022399,3,"2024-12-16T03:50:52.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537643,1734321052810,-500.0,0.00022399,3,"2024-12-16T03:50:52.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537644,1734321052819,-500.0,0.00022399,3,"2024-12-16T03:50:52.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537645,1734321052829,-500.0,0.00022399,3,"2024-12-16T03:50:52.829",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537646,1734321052838,-500.0,0.00022399,3,"2024-12-16T03:50:52.838",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537647,1734321052847,-500.0,0.00022399,3,"2024-12-16T03:50:52.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537648,1734321052856,-500.0,0.00022399,3,"2024-12-16T03:50:52.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537649,1734321052867,-500.0,0.00022399,3,"2024-12-16T03:50:52.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537650,1734321052877,-208.69484288,0.00022399,3,"2024-12-16T03:50:52.877",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537651,1734321052887,-500.0,0.00022399,3,"2024-12-16T03:50:52.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537652,1734321052896,-500.0,0.00022399,3,"2024-12-16T03:50:52.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537653,1734321052906,-500.0,0.00022399,3,"2024-12-16T03:50:52.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537654,1734321052915,-500.0,0.00022399,3,"2024-12-16T03:50:52.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537655,1734321052928,-500.0,0.00022399,3,"2024-12-16T03:50:52.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537656,1734321052938,-988.99,0.00022399,3,"2024-12-16T03:50:52.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537657,1734321052948,-1000.0,0.00022399,30,"2024-12-16T03:50:52.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537658,1734321052958,-630.54460547,0.00022399,3,"2024-12-16T03:50:52.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537659,1734321052969,-500.0,0.00022399,3,"2024-12-16T03:50:52.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537660,1734321052979,-500.0,0.00022399,3,"2024-12-16T03:50:52.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537661,1734321052988,-500.0,0.00022399,3,"2024-12-16T03:50:52.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537662,1734321052998,-237.62855845,0.00022399,3,"2024-12-16T03:50:52.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537663,1734321053009,-156.412821,0.00022399,3,"2024-12-16T03:50:53.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537664,1734321053018,-500.0,0.00022399,3,"2024-12-16T03:50:53.018",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537665,1734321053028,-500.0,0.00022399,3,"2024-12-16T03:50:53.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537666,1734321053037,-500.0,0.00022399,3,"2024-12-16T03:50:53.037",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537667,1734321053047,-500.0,0.00022399,3,"2024-12-16T03:50:53.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537668,1734321053059,-500.0,0.00022399,3,"2024-12-16T03:50:53.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537669,1734321053068,-525.23938767,0.00022399,3,"2024-12-16T03:50:53.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537670,1734321053078,-500.0,0.00022399,3,"2024-12-16T03:50:53.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537671,1734321053087,-500.0,0.00022399,3,"2024-12-16T03:50:53.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537672,1734321053097,-500.0,0.00022399,3,"2024-12-16T03:50:53.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537673,1734321053106,-500.0,0.00022399,3,"2024-12-16T03:50:53.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537674,1734321053115,-500.0,0.00022399,3,"2024-12-16T03:50:53.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537675,1734321053125,-500.0,0.00022399,3,"2024-12-16T03:50:53.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537676,1734321053134,-500.0,0.00022399,3,"2024-12-16T03:50:53.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537677,1734321053144,-500.0,0.00022399,3,"2024-12-16T03:50:53.144",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537678,1734321053153,-500.0,0.00022399,3,"2024-12-16T03:50:53.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537679,1734321053163,-500.0,0.00022399,3,"2024-12-16T03:50:53.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537680,1734321053174,-500.0,0.00022399,3,"2024-12-16T03:50:53.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537681,1734321053183,-500.0,0.00022399,3,"2024-12-16T03:50:53.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537682,1734321053192,-500.0,0.00022399,3,"2024-12-16T03:50:53.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537683,1734321053202,-500.0,0.00022399,3,"2024-12-16T03:50:53.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537684,1734321053212,-500.0,0.00022399,3,"2024-12-16T03:50:53.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537685,1734321053222,-500.0,0.00022399,3,"2024-12-16T03:50:53.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537686,1734321053232,-500.0,0.00022399,3,"2024-12-16T03:50:53.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537687,1734321053242,-500.0,0.00022399,3,"2024-12-16T03:50:53.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537688,1734321053252,-500.0,0.00022399,3,"2024-12-16T03:50:53.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537689,1734321053261,-500.0,0.00022399,3,"2024-12-16T03:50:53.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537690,1734321053272,-500.0,0.00022399,3,"2024-12-16T03:50:53.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537691,1734321053281,-500.0,0.00022399,3,"2024-12-16T03:50:53.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537692,1734321053291,-500.0,0.00022399,3,"2024-12-16T03:50:53.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537693,1734321053300,-526.64,0.00022399,3,"2024-12-16T03:50:53.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537694,1734321053310,-475.76664,0.00022399,3,"2024-12-16T03:50:53.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537695,1734321053319,-500.0,0.00022399,3,"2024-12-16T03:50:53.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537696,1734321053328,-710.857284,0.00022399,3,"2024-12-16T03:50:53.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537697,1734321053338,-500.0,0.00022399,3,"2024-12-16T03:50:53.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537698,1734321053347,-509.60641635,0.00022399,3,"2024-12-16T03:50:53.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537699,1734321053357,-500.0,0.00022399,3,"2024-12-16T03:50:53.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537700,1734321053367,-500.0,0.00022399,3,"2024-12-16T03:50:53.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537701,1734321053377,-500.0,0.00022399,3,"2024-12-16T03:50:53.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537702,1734321053387,-500.0,0.00022399,3,"2024-12-16T03:50:53.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537703,1734321053397,-500.0,0.00022399,3,"2024-12-16T03:50:53.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537704,1734321053407,-500.0,0.00022399,3,"2024-12-16T03:50:53.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537705,1734321053418,-3246.81,0.00022399,3,"2024-12-16T03:50:53.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537706,1734321053429,-523.1,0.000224,2,"2024-12-16T03:50:53.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537707,1734321053439,-643.16,0.000224,31,"2024-12-16T03:50:53.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537708,1734321053451,-643.16,0.000224,31,"2024-12-16T03:50:53.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537709,1734321053461,-643.16,0.000224,31,"2024-12-16T03:50:53.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537710,1734321053471,-643.16,0.000224,31,"2024-12-16T03:50:53.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537711,1734321053481,-643.16,0.000224,31,"2024-12-16T03:50:53.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537712,1734321053490,-643.16,0.000224,31,"2024-12-16T03:50:53.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537713,1734321053500,-643.16,0.000224,31,"2024-12-16T03:50:53.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537714,1734321053510,-643.16,0.000224,31,"2024-12-16T03:50:53.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537715,1734321053519,-643.16,0.000224,31,"2024-12-16T03:50:53.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537716,1734321053529,-643.16,0.000224,31,"2024-12-16T03:50:53.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537717,1734321053538,-643.16,0.000224,31,"2024-12-16T03:50:53.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537718,1734321053548,-643.16,0.000224,31,"2024-12-16T03:50:53.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537719,1734321053558,-643.16,0.000224,31,"2024-12-16T03:50:53.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537720,1734321053568,-643.16,0.000224,31,"2024-12-16T03:50:53.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537721,1734321053578,-643.16,0.000224,31,"2024-12-16T03:50:53.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537722,1734321053587,-643.16,0.000224,31,"2024-12-16T03:50:53.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537723,1734321053598,-317.85275925,0.000224,2,"2024-12-16T03:50:53.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537724,1734321053607,-153.0,0.00022401,2,"2024-12-16T03:50:53.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537725,1734321053617,-153.0,0.00022401,2,"2024-12-16T03:50:53.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537726,1734321053627,-153.0,0.00022401,2,"2024-12-16T03:50:53.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537727,1734321053637,-153.0,0.00022401,2,"2024-12-16T03:50:53.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537728,1734321053646,-153.0,0.00022401,2,"2024-12-16T03:50:53.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537729,1734321053655,-153.0,0.00022401,2,"2024-12-16T03:50:53.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537730,1734321053665,-153.0,0.00022401,2,"2024-12-16T03:50:53.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537731,1734321053676,-1500.0,0.00022414,2,"2024-12-16T03:50:53.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537732,1734321053686,-1694.393,0.00022426,2,"2024-12-16T03:50:53.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537733,1734321053696,-1267.181,0.00022426,2,"2024-12-16T03:50:53.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537734,1734321053705,-150.496,0.00022426,2,"2024-12-16T03:50:53.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537735,1734321053715,-1872.097,0.00022426,2,"2024-12-16T03:50:53.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537736,1734321053725,-1258.075,0.00022426,2,"2024-12-16T03:50:53.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537737,1734321053734,-1069.54,0.00022426,2,"2024-12-16T03:50:53.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537738,1734321053744,-935.886,0.00022426,2,"2024-12-16T03:50:53.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537739,1734321053753,-427.923,0.00022426,2,"2024-12-16T03:50:53.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537740,1734321053762,-191.885,0.00022426,2,"2024-12-16T03:50:53.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537741,1734321053771,-3882.0,0.00022426,2,"2024-12-16T03:50:53.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537742,1734321053781,-1168.0,0.00022426,2,"2024-12-16T03:50:53.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537743,1734321053791,-13738.0,0.00022426,2,"2024-12-16T03:50:53.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537744,1734321053802,-151.238,0.00022426,2,"2024-12-16T03:50:53.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537745,1734321053811,-888.922,0.00022426,2,"2024-12-16T03:50:53.811",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537746,1734321053821,-5100.0,0.0002244,28,"2024-12-16T03:50:53.821",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537747,1734321053831,-3045.16759868,0.0002244,4,"2024-12-16T03:50:53.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537748,1734321053841,-150.0,0.00022458,2,"2024-12-16T03:50:53.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537749,1734321053850,-2096.0,0.00022466,2,"2024-12-16T03:50:53.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537750,1734321053860,-500.0,0.00022473,2,"2024-12-16T03:50:53.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537751,1734321053869,-150.70954901,0.00022494,2,"2024-12-16T03:50:53.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537752,1734321053879,-500.0,0.00022497,3,"2024-12-16T03:50:53.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537753,1734321053890,-500.0,0.00022497,3,"2024-12-16T03:50:53.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537754,1734321053900,-500.0,0.00022497,3,"2024-12-16T03:50:53.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537755,1734321053909,-500.0,0.00022497,3,"2024-12-16T03:50:53.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537756,1734321053918,-500.0,0.00022497,3,"2024-12-16T03:50:53.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537757,1734321053932,-500.0,0.00022497,3,"2024-12-16T03:50:53.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537758,1734321053942,-500.0,0.00022497,3,"2024-12-16T03:50:53.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537759,1734321053951,-555.54,0.00022497,3,"2024-12-16T03:50:53.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537760,1734321053962,-536.2,0.00022497,3,"2024-12-16T03:50:53.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537761,1734321053972,-500.0,0.00022497,3,"2024-12-16T03:50:53.972",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537762,1734321053981,-500.0,0.00022497,3,"2024-12-16T03:50:53.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537763,1734321053991,-1361.86,0.00022497,3,"2024-12-16T03:50:53.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537764,1734321054003,-500.0,0.00022497,3,"2024-12-16T03:50:54.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537765,1734321054013,-779.35,0.00022497,3,"2024-12-16T03:50:54.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537766,1734321054023,-500.0,0.00022497,3,"2024-12-16T03:50:54.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537767,1734321054032,-500.0,0.00022497,3,"2024-12-16T03:50:54.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537768,1734321054041,-514.91804482,0.00022497,3,"2024-12-16T03:50:54.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537769,1734321054051,-592.11,0.00022497,3,"2024-12-16T03:50:54.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537770,1734321054060,-500.0,0.00022497,3,"2024-12-16T03:50:54.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537771,1734321054069,-500.0,0.00022497,3,"2024-12-16T03:50:54.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537772,1734321054079,-670.74,0.00022497,3,"2024-12-16T03:50:54.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537773,1734321054089,-500.0,0.00022497,3,"2024-12-16T03:50:54.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537774,1734321054098,-500.0,0.00022497,3,"2024-12-16T03:50:54.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537775,1734321054108,-254.68,0.00022497,3,"2024-12-16T03:50:54.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537776,1734321054117,-500.0,0.00022498,3,"2024-12-16T03:50:54.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537777,1734321054127,-500.0,0.00022498,3,"2024-12-16T03:50:54.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537778,1734321054136,-643.32,0.00022498,3,"2024-12-16T03:50:54.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537779,1734321054146,-500.0,0.00022498,3,"2024-12-16T03:50:54.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537780,1734321054155,-594.98912652,0.00022498,3,"2024-12-16T03:50:54.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537781,1734321054165,-502.74753606,0.00022498,3,"2024-12-16T03:50:54.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537782,1734321054176,-500.0,0.00022498,3,"2024-12-16T03:50:54.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537783,1734321054186,-500.0,0.00022498,3,"2024-12-16T03:50:54.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537784,1734321054195,-500.0,0.00022498,3,"2024-12-16T03:50:54.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537785,1734321054205,-500.0,0.00022498,3,"2024-12-16T03:50:54.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537786,1734321054215,-500.0,0.00022498,3,"2024-12-16T03:50:54.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537787,1734321054224,-500.0,0.00022498,3,"2024-12-16T03:50:54.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537788,1734321054234,-660.15,0.00022498,3,"2024-12-16T03:50:54.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537789,1734321054243,-500.0,0.00022498,3,"2024-12-16T03:50:54.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537790,1734321054252,-724.99,0.00022498,3,"2024-12-16T03:50:54.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537791,1734321054262,-500.0,0.00022498,3,"2024-12-16T03:50:54.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537792,1734321054272,-500.0,0.00022498,3,"2024-12-16T03:50:54.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537793,1734321054281,-500.0,0.00022498,3,"2024-12-16T03:50:54.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537794,1734321054290,-508.65,0.00022498,3,"2024-12-16T03:50:54.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537795,1734321054300,-500.0,0.00022498,3,"2024-12-16T03:50:54.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537796,1734321054309,-500.0,0.00022498,3,"2024-12-16T03:50:54.309",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537797,1734321054319,-500.0,0.00022498,3,"2024-12-16T03:50:54.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537798,1734321054328,-500.0,0.00022498,3,"2024-12-16T03:50:54.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537799,1734321054338,-417.30431375,0.00022498,3,"2024-12-16T03:50:54.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537800,1734321054347,-500.0,0.00022498,3,"2024-12-16T03:50:54.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537801,1734321054357,-500.0,0.00022498,3,"2024-12-16T03:50:54.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537802,1734321054367,-541.76,0.00022498,3,"2024-12-16T03:50:54.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537803,1734321054377,-500.0,0.00022498,3,"2024-12-16T03:50:54.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537804,1734321054386,-500.0,0.00022498,3,"2024-12-16T03:50:54.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537805,1734321054432,-500.0,0.00022498,3,"2024-12-16T03:50:54.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537806,1734321054443,-500.0,0.00022498,3,"2024-12-16T03:50:54.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537807,1734321054453,-500.0,0.00022498,3,"2024-12-16T03:50:54.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537808,1734321054463,-500.0,0.00022498,3,"2024-12-16T03:50:54.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537809,1734321054473,-500.0,0.00022498,3,"2024-12-16T03:50:54.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537810,1734321054483,-500.0,0.00022498,3,"2024-12-16T03:50:54.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537811,1734321054492,-500.0,0.00022498,3,"2024-12-16T03:50:54.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537812,1734321054502,-502.8496949,0.00022498,2,"2024-12-16T03:50:54.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537813,1734321054511,-500.0,0.00022498,3,"2024-12-16T03:50:54.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537814,1734321054521,-500.0,0.00022498,3,"2024-12-16T03:50:54.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537815,1734321054530,-500.0,0.00022498,3,"2024-12-16T03:50:54.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537816,1734321054540,-500.0,0.00022498,3,"2024-12-16T03:50:54.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537817,1734321054550,-500.0,0.00022498,3,"2024-12-16T03:50:54.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537818,1734321054559,-500.0,0.00022498,3,"2024-12-16T03:50:54.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537819,1734321054568,-500.0,0.00022498,3,"2024-12-16T03:50:54.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537820,1734321054577,-500.0,0.00022498,3,"2024-12-16T03:50:54.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537821,1734321054588,-500.0,0.00022498,3,"2024-12-16T03:50:54.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537822,1734321054598,-500.0,0.00022498,3,"2024-12-16T03:50:54.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537823,1734321054608,-500.0,0.00022498,3,"2024-12-16T03:50:54.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537824,1734321054617,-500.0,0.00022498,3,"2024-12-16T03:50:54.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537825,1734321054627,-300.0,0.00022498,3,"2024-12-16T03:50:54.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537826,1734321054637,-308.11808413,0.00022498,3,"2024-12-16T03:50:54.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537827,1734321054646,-500.0,0.00022498,3,"2024-12-16T03:50:54.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537828,1734321054656,-500.0,0.00022498,3,"2024-12-16T03:50:54.656",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537829,1734321054666,-500.0,0.00022498,3,"2024-12-16T03:50:54.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537830,1734321054677,-370.87148682,0.00022498,3,"2024-12-16T03:50:54.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537831,1734321054691,-500.0,0.00022498,3,"2024-12-16T03:50:54.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537832,1734321054701,-500.0,0.00022498,3,"2024-12-16T03:50:54.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537833,1734321054710,-500.0,0.00022498,3,"2024-12-16T03:50:54.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537834,1734321054720,-500.0,0.00022498,3,"2024-12-16T03:50:54.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537835,1734321054730,-500.0,0.00022498,3,"2024-12-16T03:50:54.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537836,1734321054739,-240.17893709,0.00022498,3,"2024-12-16T03:50:54.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537837,1734321054749,-500.0,0.00022498,3,"2024-12-16T03:50:54.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537838,1734321054758,-500.0,0.00022498,3,"2024-12-16T03:50:54.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537839,1734321054768,-500.0,0.00022498,3,"2024-12-16T03:50:54.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537840,1734321054777,-500.0,0.00022498,3,"2024-12-16T03:50:54.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537841,1734321054787,-500.0,0.00022498,3,"2024-12-16T03:50:54.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537842,1734321054796,-500.0,0.00022498,3,"2024-12-16T03:50:54.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537843,1734321054806,-587.14,0.00022498,3,"2024-12-16T03:50:54.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537844,1734321054815,-500.0,0.00022498,3,"2024-12-16T03:50:54.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537845,1734321054825,-500.0,0.00022498,3,"2024-12-16T03:50:54.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537846,1734321054834,-171.52412164,0.00022498,3,"2024-12-16T03:50:54.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537847,1734321054843,-500.0,0.00022498,3,"2024-12-16T03:50:54.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537848,1734321054852,-500.0,0.00022498,3,"2024-12-16T03:50:54.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537849,1734321054862,-967.12,0.00022498,3,"2024-12-16T03:50:54.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537850,1734321054871,-967.12,0.00022498,3,"2024-12-16T03:50:54.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537851,1734321054880,-967.12,0.00022498,3,"2024-12-16T03:50:54.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537852,1734321054890,-740.46,0.00022498,3,"2024-12-16T03:50:54.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537853,1734321054899,-740.46,0.00022498,3,"2024-12-16T03:50:54.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537854,1734321054909,-740.46,0.00022498,3,"2024-12-16T03:50:54.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537855,1734321054918,-503.4511139,0.00022498,3,"2024-12-16T03:50:54.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537856,1734321054939,-500.0,0.00022498,3,"2024-12-16T03:50:54.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537857,1734321054948,-580.43735254,0.00022498,3,"2024-12-16T03:50:54.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537858,1734321054957,-500.0,0.00022498,3,"2024-12-16T03:50:54.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537859,1734321054967,-500.0,0.00022498,3,"2024-12-16T03:50:54.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537860,1734321054980,-500.0,0.00022498,3,"2024-12-16T03:50:54.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537861,1734321054990,-500.0,0.00022498,3,"2024-12-16T03:50:54.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537862,1734321054999,-534.69398903,0.00022498,3,"2024-12-16T03:50:54.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537863,1734321055011,-500.0,0.00022498,3,"2024-12-16T03:50:55.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537864,1734321055020,-500.0,0.00022498,3,"2024-12-16T03:50:55.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537865,1734321055030,-500.0,0.00022498,3,"2024-12-16T03:50:55.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537866,1734321055040,-500.0,0.00022498,3,"2024-12-16T03:50:55.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537867,1734321055049,-500.0,0.00022498,3,"2024-12-16T03:50:55.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537868,1734321055059,-500.0,0.00022498,3,"2024-12-16T03:50:55.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537869,1734321055069,-537.59744731,0.00022498,3,"2024-12-16T03:50:55.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537870,1734321055078,-500.0,0.00022498,3,"2024-12-16T03:50:55.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537871,1734321055088,-500.0,0.00022498,3,"2024-12-16T03:50:55.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537872,1734321055098,-500.0,0.00022498,3,"2024-12-16T03:50:55.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537873,1734321055107,-500.0,0.00022498,3,"2024-12-16T03:50:55.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537874,1734321055116,-500.0,0.00022498,3,"2024-12-16T03:50:55.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537875,1734321055125,-500.0,0.00022498,3,"2024-12-16T03:50:55.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537876,1734321055135,-500.0,0.00022498,3,"2024-12-16T03:50:55.135",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537877,1734321055144,-532.77,0.00022498,3,"2024-12-16T03:50:55.144",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537878,1734321055154,-500.0,0.00022498,3,"2024-12-16T03:50:55.154",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537879,1734321055163,-500.0,0.00022498,3,"2024-12-16T03:50:55.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537880,1734321055172,-500.0,0.00022498,3,"2024-12-16T03:50:55.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537881,1734321055191,-500.0,0.00022498,3,"2024-12-16T03:50:55.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537882,1734321055200,-500.0,0.00022498,3,"2024-12-16T03:50:55.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537883,1734321055210,-500.0,0.00022498,3,"2024-12-16T03:50:55.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537884,1734321055219,-500.0,0.00022498,3,"2024-12-16T03:50:55.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537885,1734321055228,-514.26028099,0.00022498,3,"2024-12-16T03:50:55.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537886,1734321055238,-500.0,0.00022498,3,"2024-12-16T03:50:55.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537887,1734321055247,-664.04,0.00022498,3,"2024-12-16T03:50:55.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537888,1734321055257,-664.04,0.00022498,3,"2024-12-16T03:50:55.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537889,1734321055266,-664.04,0.00022498,3,"2024-12-16T03:50:55.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537890,1734321055275,-815.28,0.00022498,3,"2024-12-16T03:50:55.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537891,1734321055285,-815.28,0.00022498,3,"2024-12-16T03:50:55.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537892,1734321055294,-815.28,0.00022498,3,"2024-12-16T03:50:55.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537893,1734321055304,-500.0,0.00022498,3,"2024-12-16T03:50:55.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537894,1734321055313,-500.0,0.00022498,3,"2024-12-16T03:50:55.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537895,1734321055323,-500.0,0.00022498,3,"2024-12-16T03:50:55.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537896,1734321055332,-500.0,0.00022498,3,"2024-12-16T03:50:55.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537897,1734321055342,-500.0,0.00022498,3,"2024-12-16T03:50:55.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537898,1734321055352,-500.0,0.00022498,3,"2024-12-16T03:50:55.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537899,1734321055361,-500.0,0.00022498,3,"2024-12-16T03:50:55.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537900,1734321055371,-500.0,0.00022498,3,"2024-12-16T03:50:55.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537901,1734321055380,-500.0,0.00022498,3,"2024-12-16T03:50:55.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537902,1734321055389,-500.0,0.00022498,3,"2024-12-16T03:50:55.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537903,1734321055399,-500.0,0.00022498,3,"2024-12-16T03:50:55.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537904,1734321055408,-500.0,0.00022498,3,"2024-12-16T03:50:55.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537905,1734321055418,-500.0,0.00022498,3,"2024-12-16T03:50:55.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537906,1734321055431,-202.0775792,0.00022498,3,"2024-12-16T03:50:55.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537907,1734321055441,-500.0,0.00022498,3,"2024-12-16T03:50:55.441",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537908,1734321055451,-500.0,0.00022498,3,"2024-12-16T03:50:55.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537909,1734321055461,-500.0,0.00022498,3,"2024-12-16T03:50:55.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537910,1734321055471,-500.0,0.00022498,3,"2024-12-16T03:50:55.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537911,1734321055481,-500.0,0.00022498,3,"2024-12-16T03:50:55.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537912,1734321055491,-500.0,0.00022498,3,"2024-12-16T03:50:55.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537913,1734321055500,-500.0,0.00022498,3,"2024-12-16T03:50:55.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537914,1734321055510,-500.0,0.00022498,3,"2024-12-16T03:50:55.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537915,1734321055519,-500.0,0.00022498,3,"2024-12-16T03:50:55.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537916,1734321055529,-500.0,0.00022498,3,"2024-12-16T03:50:55.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537917,1734321055539,-500.0,0.00022498,3,"2024-12-16T03:50:55.539",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537918,1734321055548,-500.0,0.00022498,3,"2024-12-16T03:50:55.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537919,1734321055558,-500.0,0.00022498,3,"2024-12-16T03:50:55.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537920,1734321055568,-518.14337689,0.00022498,3,"2024-12-16T03:50:55.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537921,1734321055577,-500.0,0.00022498,3,"2024-12-16T03:50:55.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537922,1734321055587,-500.0,0.00022498,3,"2024-12-16T03:50:55.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537923,1734321055597,-500.0,0.00022498,3,"2024-12-16T03:50:55.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537924,1734321055606,-500.0,0.00022498,3,"2024-12-16T03:50:55.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537925,1734321055615,-500.0,0.00022498,3,"2024-12-16T03:50:55.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537926,1734321055624,-500.0,0.00022498,3,"2024-12-16T03:50:55.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537927,1734321055634,-500.0,0.00022498,3,"2024-12-16T03:50:55.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537928,1734321055644,-500.0,0.00022498,3,"2024-12-16T03:50:55.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537929,1734321055653,-500.0,0.00022498,3,"2024-12-16T03:50:55.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537930,1734321055664,-500.0,0.00022498,3,"2024-12-16T03:50:55.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537931,1734321055673,-500.0,0.00022498,3,"2024-12-16T03:50:55.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537932,1734321055687,-500.0,0.00022498,3,"2024-12-16T03:50:55.687",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537933,1734321055697,-500.0,0.00022498,3,"2024-12-16T03:50:55.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537934,1734321055707,-574.32171938,0.00022498,3,"2024-12-16T03:50:55.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537935,1734321055717,-500.0,0.00022498,3,"2024-12-16T03:50:55.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537936,1734321055726,-500.0,0.00022498,3,"2024-12-16T03:50:55.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537937,1734321055736,-500.0,0.00022498,3,"2024-12-16T03:50:55.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537938,1734321055746,-500.0,0.00022498,3,"2024-12-16T03:50:55.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537939,1734321055756,-406.03613875,0.00022498,3,"2024-12-16T03:50:55.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537940,1734321055765,-500.0,0.00022498,3,"2024-12-16T03:50:55.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537941,1734321055775,-500.0,0.00022498,3,"2024-12-16T03:50:55.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537942,1734321055785,-500.0,0.00022498,3,"2024-12-16T03:50:55.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537943,1734321055794,-500.0,0.00022498,3,"2024-12-16T03:50:55.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537944,1734321055804,-500.0,0.00022498,3,"2024-12-16T03:50:55.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537945,1734321055814,-500.0,0.00022498,3,"2024-12-16T03:50:55.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537946,1734321055823,-218.74851678,0.00022498,3,"2024-12-16T03:50:55.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537947,1734321055833,-988.99,0.00022498,3,"2024-12-16T03:50:55.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537948,1734321055843,-500.0,0.00022498,3,"2024-12-16T03:50:55.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537949,1734321055852,-988.99,0.00022498,3,"2024-12-16T03:50:55.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537950,1734321055862,-988.99,0.00022498,3,"2024-12-16T03:50:55.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537951,1734321055872,-500.0,0.00022498,3,"2024-12-16T03:50:55.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537952,1734321055882,-500.0,0.00022498,3,"2024-12-16T03:50:55.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537953,1734321055892,-500.0,0.00022498,3,"2024-12-16T03:50:55.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537954,1734321055902,-420.87869006,0.00022498,3,"2024-12-16T03:50:55.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537955,1734321055911,-500.0,0.00022498,3,"2024-12-16T03:50:55.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537956,1734321055923,-500.0,0.00022498,3,"2024-12-16T03:50:55.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537957,1734321055937,-500.0,0.00022498,3,"2024-12-16T03:50:55.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537958,1734321055947,-500.0,0.00022498,3,"2024-12-16T03:50:55.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537959,1734321055956,-500.0,0.00022498,3,"2024-12-16T03:50:55.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537960,1734321055967,-500.0,0.00022498,3,"2024-12-16T03:50:55.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537961,1734321055976,-500.0,0.00022498,3,"2024-12-16T03:50:55.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537962,1734321055986,-560.96805361,0.00022498,3,"2024-12-16T03:50:55.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537963,1734321055996,-873.81,0.00022498,3,"2024-12-16T03:50:55.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537964,1734321056006,-500.0,0.00022498,3,"2024-12-16T03:50:56.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537965,1734321056016,-500.0,0.00022498,3,"2024-12-16T03:50:56.016",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537966,1734321056026,-500.0,0.00022498,3,"2024-12-16T03:50:56.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537967,1734321056036,-500.0,0.00022498,3,"2024-12-16T03:50:56.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537968,1734321056045,-500.0,0.00022498,3,"2024-12-16T03:50:56.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537969,1734321056054,-500.0,0.00022498,3,"2024-12-16T03:50:56.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537970,1734321056064,-555.54,0.00022498,3,"2024-12-16T03:50:56.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537971,1734321056074,-555.54,0.00022498,3,"2024-12-16T03:50:56.074",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537972,1734321056083,-555.54,0.00022498,3,"2024-12-16T03:50:56.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537973,1734321056092,-536.2,0.00022498,3,"2024-12-16T03:50:56.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537974,1734321056102,-536.2,0.00022498,3,"2024-12-16T03:50:56.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537975,1734321056112,-536.2,0.00022498,3,"2024-12-16T03:50:56.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537976,1734321056122,-500.0,0.00022498,3,"2024-12-16T03:50:56.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537977,1734321056131,-500.0,0.00022498,3,"2024-12-16T03:50:56.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537978,1734321056140,-500.0,0.00022498,3,"2024-12-16T03:50:56.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537979,1734321056150,-321.04354382,0.00022498,3,"2024-12-16T03:50:56.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537980,1734321056159,-500.0,0.00022498,3,"2024-12-16T03:50:56.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537981,1734321056168,-500.0,0.00022498,3,"2024-12-16T03:50:56.168",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537982,1734321056179,-500.0,0.00022498,3,"2024-12-16T03:50:56.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537983,1734321056188,-500.0,0.00022498,3,"2024-12-16T03:50:56.188",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537984,1734321056198,-500.0,0.00022498,3,"2024-12-16T03:50:56.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537985,1734321056208,-500.0,0.00022498,3,"2024-12-16T03:50:56.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537986,1734321056218,-500.0,0.00022498,3,"2024-12-16T03:50:56.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537987,1734321056228,-500.0,0.00022498,3,"2024-12-16T03:50:56.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537988,1734321056238,-500.0,0.00022498,3,"2024-12-16T03:50:56.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537989,1734321056248,-1361.86,0.00022498,3,"2024-12-16T03:50:56.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537990,1734321056258,-1361.86,0.00022498,3,"2024-12-16T03:50:56.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537991,1734321056268,-550.76167343,0.00022498,3,"2024-12-16T03:50:56.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537992,1734321056278,-1361.86,0.00022498,3,"2024-12-16T03:50:56.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537993,1734321056288,-500.0,0.00022498,3,"2024-12-16T03:50:56.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537994,1734321056298,-500.0,0.00022498,3,"2024-12-16T03:50:56.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537995,1734321056308,-500.0,0.00022498,3,"2024-12-16T03:50:56.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537996,1734321056318,-500.0,0.00022498,3,"2024-12-16T03:50:56.318",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537997,1734321056328,-500.0,0.00022498,3,"2024-12-16T03:50:56.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537998,1734321056338,-500.0,0.00022498,3,"2024-12-16T03:50:56.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537999,1734321056348,-500.95776054,0.00022498,3,"2024-12-16T03:50:56.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538000,1734321056358,-500.0,0.00022498,3,"2024-12-16T03:50:56.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538001,1734321056368,-500.0,0.00022498,3,"2024-12-16T03:50:56.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538002,1734321056378,-500.0,0.00022498,3,"2024-12-16T03:50:56.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538003,1734321056388,-500.0,0.00022498,3,"2024-12-16T03:50:56.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538004,1734321056397,-446.67904508,0.00022498,3,"2024-12-16T03:50:56.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538005,1734321056408,-500.0,0.00022498,3,"2024-12-16T03:50:56.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538006,1734321056418,-779.35,0.00022498,3,"2024-12-16T03:50:56.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538007,1734321056429,-779.35,0.00022498,3,"2024-12-16T03:50:56.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538008,1734321056439,-779.35,0.00022498,3,"2024-12-16T03:50:56.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538009,1734321056448,-500.0,0.00022498,3,"2024-12-16T03:50:56.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538010,1734321056458,-500.0,0.00022498,3,"2024-12-16T03:50:56.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538011,1734321056468,-500.0,0.00022498,3,"2024-12-16T03:50:56.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538012,1734321056478,-500.0,0.00022498,3,"2024-12-16T03:50:56.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538013,1734321056488,-500.0,0.00022498,3,"2024-12-16T03:50:56.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538014,1734321056498,-507.27750766,0.00022498,3,"2024-12-16T03:50:56.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538015,1734321056508,-500.0,0.00022498,3,"2024-12-16T03:50:56.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538016,1734321056518,-500.0,0.00022498,3,"2024-12-16T03:50:56.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538017,1734321056527,-500.0,0.00022498,3,"2024-12-16T03:50:56.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538018,1734321056537,-500.0,0.00022498,3,"2024-12-16T03:50:56.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538019,1734321056548,-429.26101013,0.00022498,3,"2024-12-16T03:50:56.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538020,1734321056559,-222.57155407,0.00022498,3,"2024-12-16T03:50:56.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538021,1734321056568,-500.0,0.00022498,3,"2024-12-16T03:50:56.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538022,1734321056579,-500.0,0.00022498,3,"2024-12-16T03:50:56.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538023,1734321056588,-500.0,0.00022498,3,"2024-12-16T03:50:56.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538024,1734321056598,-500.0,0.00022498,3,"2024-12-16T03:50:56.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538025,1734321056608,-500.0,0.00022498,3,"2024-12-16T03:50:56.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538026,1734321056618,-500.0,0.00022498,3,"2024-12-16T03:50:56.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538027,1734321056628,-500.0,0.00022498,3,"2024-12-16T03:50:56.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538028,1734321056638,-500.0,0.00022498,3,"2024-12-16T03:50:56.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538029,1734321056648,-500.0,0.00022498,3,"2024-12-16T03:50:56.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538030,1734321056658,-500.0,0.00022498,3,"2024-12-16T03:50:56.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538031,1734321056667,-500.0,0.00022498,3,"2024-12-16T03:50:56.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538032,1734321056678,-500.0,0.00022498,3,"2024-12-16T03:50:56.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538033,1734321056688,-500.0,0.00022498,3,"2024-12-16T03:50:56.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538034,1734321056698,-500.0,0.00022498,3,"2024-12-16T03:50:56.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538035,1734321056708,-500.0,0.00022498,3,"2024-12-16T03:50:56.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538036,1734321056718,-500.0,0.00022498,3,"2024-12-16T03:50:56.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538037,1734321056729,-500.0,0.00022498,3,"2024-12-16T03:50:56.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538038,1734321056739,-500.0,0.00022498,3,"2024-12-16T03:50:56.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538039,1734321056748,-500.0,0.00022498,3,"2024-12-16T03:50:56.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538040,1734321056758,-195.09755516,0.00022498,3,"2024-12-16T03:50:56.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538041,1734321056768,-692.46,0.00022498,3,"2024-12-16T03:50:56.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538042,1734321056778,-500.0,0.00022498,3,"2024-12-16T03:50:56.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538043,1734321056788,-500.0,0.00022498,3,"2024-12-16T03:50:56.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538044,1734321056797,-592.11,0.00022498,3,"2024-12-16T03:50:56.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538045,1734321056807,-500.0,0.00022498,3,"2024-12-16T03:50:56.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538046,1734321056817,-592.11,0.00022498,3,"2024-12-16T03:50:56.817",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538047,1734321056827,-386.1,0.00022498,3,"2024-12-16T03:50:56.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538048,1734321056836,-592.11,0.00022498,3,"2024-12-16T03:50:56.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538049,1734321056846,-500.0,0.00022498,3,"2024-12-16T03:50:56.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538050,1734321056855,-419.16469161,0.00022498,3,"2024-12-16T03:50:56.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538051,1734321056865,-500.0,0.00022498,3,"2024-12-16T03:50:56.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538052,1734321056875,-317.48176222,0.00022498,3,"2024-12-16T03:50:56.875",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538053,1734321056884,-500.0,0.00022498,3,"2024-12-16T03:50:56.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538054,1734321056894,-526.64,0.00022498,3,"2024-12-16T03:50:56.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538055,1734321056903,-500.0,0.00022498,3,"2024-12-16T03:50:56.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538056,1734321056913,-526.64,0.00022498,3,"2024-12-16T03:50:56.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538057,1734321056923,-558.15291088,0.00022498,3,"2024-12-16T03:50:56.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538058,1734321056937,-526.64,0.00022498,3,"2024-12-16T03:50:56.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538059,1734321056947,-670.74,0.00022498,3,"2024-12-16T03:50:56.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538060,1734321056958,-670.74,0.00022498,3,"2024-12-16T03:50:56.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538061,1734321056969,-670.74,0.00022498,3,"2024-12-16T03:50:56.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538062,1734321056979,-1480.69,0.00022498,3,"2024-12-16T03:50:56.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538063,1734321056990,-500.0,0.00022498,3,"2024-12-16T03:50:56.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538064,1734321056999,-500.0,0.00022498,3,"2024-12-16T03:50:56.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538065,1734321057011,-500.0,0.00022498,3,"2024-12-16T03:50:57.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538066,1734321057022,-500.0,0.00022498,3,"2024-12-16T03:50:57.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538067,1734321057031,-500.0,0.00022498,3,"2024-12-16T03:50:57.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538068,1734321057041,-500.0,0.00022498,3,"2024-12-16T03:50:57.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538069,1734321057051,-506.30773656,0.00022498,3,"2024-12-16T03:50:57.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538070,1734321057060,-500.0,0.00022498,3,"2024-12-16T03:50:57.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538071,1734321057069,-590.46067935,0.00022498,3,"2024-12-16T03:50:57.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538072,1734321057079,-500.0,0.00022498,3,"2024-12-16T03:50:57.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538073,1734321057089,-500.0,0.00022498,3,"2024-12-16T03:50:57.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538074,1734321057099,-500.0,0.00022498,3,"2024-12-16T03:50:57.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538075,1734321057108,-500.0,0.00022498,3,"2024-12-16T03:50:57.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538076,1734321057118,-500.0,0.00022498,3,"2024-12-16T03:50:57.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538077,1734321057127,-500.0,0.00022498,3,"2024-12-16T03:50:57.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538078,1734321057137,-500.0,0.00022498,3,"2024-12-16T03:50:57.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538079,1734321057147,-500.0,0.00022498,3,"2024-12-16T03:50:57.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538080,1734321057157,-3246.81,0.00022498,3,"2024-12-16T03:50:57.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538081,1734321057166,-3246.81,0.00022498,3,"2024-12-16T03:50:57.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538082,1734321057177,-3246.81,0.00022498,3,"2024-12-16T03:50:57.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538083,1734321057187,-540.72931088,0.00022499,3,"2024-12-16T03:50:57.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538084,1734321057197,-151.28521186,0.00022499,2,"2024-12-16T03:50:57.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538085,1734321057207,-500.0,0.00022499,3,"2024-12-16T03:50:57.207",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538086,1734321057217,-500.0,0.00022499,3,"2024-12-16T03:50:57.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538087,1734321057227,-500.0,0.00022499,3,"2024-12-16T03:50:57.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538088,1734321057236,-581.84219681,0.00022499,3,"2024-12-16T03:50:57.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538089,1734321057247,-330.94,0.00022499,3,"2024-12-16T03:50:57.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538090,1734321057257,-500.0,0.00022499,3,"2024-12-16T03:50:57.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538091,1734321057267,-500.0,0.00022499,3,"2024-12-16T03:50:57.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538092,1734321057277,-500.0,0.00022499,3,"2024-12-16T03:50:57.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538093,1734321057288,-500.0,0.00022499,3,"2024-12-16T03:50:57.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538094,1734321057298,-500.0,0.00022499,3,"2024-12-16T03:50:57.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538095,1734321057308,-500.0,0.00022499,3,"2024-12-16T03:50:57.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538096,1734321057319,-569.82,0.00022499,3,"2024-12-16T03:50:57.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538097,1734321057329,-500.0,0.00022499,3,"2024-12-16T03:50:57.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538098,1734321057339,-500.0,0.00022499,3,"2024-12-16T03:50:57.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538099,1734321057348,-500.0,0.00022499,3,"2024-12-16T03:50:57.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538100,1734321057358,-500.0,0.00022499,3,"2024-12-16T03:50:57.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538101,1734321057368,-500.0,0.00022499,3,"2024-12-16T03:50:57.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538102,1734321057378,-500.0,0.00022499,3,"2024-12-16T03:50:57.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538103,1734321057388,-500.0,0.00022499,3,"2024-12-16T03:50:57.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538104,1734321057398,-500.0,0.00022499,3,"2024-12-16T03:50:57.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538105,1734321057407,-291.3208049,0.00022499,3,"2024-12-16T03:50:57.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538106,1734321057418,-500.0,0.00022499,3,"2024-12-16T03:50:57.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538107,1734321057430,-586.08339812,0.00022499,3,"2024-12-16T03:50:57.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538108,1734321057440,-500.0,0.00022499,3,"2024-12-16T03:50:57.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538109,1734321057450,-500.0,0.00022499,3,"2024-12-16T03:50:57.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538110,1734321057460,-500.0,0.00022499,3,"2024-12-16T03:50:57.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538111,1734321057470,-500.0,0.00022499,3,"2024-12-16T03:50:57.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538112,1734321057480,-500.0,0.00022499,3,"2024-12-16T03:50:57.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538113,1734321057490,-500.0,0.00022499,3,"2024-12-16T03:50:57.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538114,1734321057499,-500.0,0.00022499,3,"2024-12-16T03:50:57.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538115,1734321057510,-500.0,0.00022499,3,"2024-12-16T03:50:57.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538116,1734321057519,-500.0,0.00022499,3,"2024-12-16T03:50:57.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538117,1734321057530,-500.0,0.00022499,3,"2024-12-16T03:50:57.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538118,1734321057541,-500.0,0.00022499,3,"2024-12-16T03:50:57.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538119,1734321057677,-500.0,0.00022499,3,"2024-12-16T03:50:57.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538120,1734321057688,-500.0,0.00022499,3,"2024-12-16T03:50:57.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538121,1734321057698,-500.0,0.00022499,3,"2024-12-16T03:50:57.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538122,1734321057708,-500.0,0.00022499,3,"2024-12-16T03:50:57.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538123,1734321057718,-500.0,0.00022499,3,"2024-12-16T03:50:57.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538124,1734321057728,-500.0,0.00022499,3,"2024-12-16T03:50:57.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538125,1734321057737,-500.0,0.00022499,3,"2024-12-16T03:50:57.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538126,1734321057747,-500.0,0.00022499,3,"2024-12-16T03:50:57.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538127,1734321057756,-500.0,0.00022499,3,"2024-12-16T03:50:57.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538128,1734321057766,-162.36416582,0.00022499,3,"2024-12-16T03:50:57.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538129,1734321057775,-623.97478086,0.00022499,3,"2024-12-16T03:50:57.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538130,1734321057785,-500.0,0.00022499,3,"2024-12-16T03:50:57.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538131,1734321057795,-500.0,0.00022499,3,"2024-12-16T03:50:57.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538132,1734321057805,-500.0,0.00022499,3,"2024-12-16T03:50:57.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538133,1734321057815,-457.17897684,0.00022499,3,"2024-12-16T03:50:57.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538134,1734321057824,-500.0,0.00022499,3,"2024-12-16T03:50:57.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538135,1734321057834,-500.0,0.00022499,3,"2024-12-16T03:50:57.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538136,1734321057844,-500.0,0.00022499,3,"2024-12-16T03:50:57.844",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538137,1734321057854,-500.0,0.00022499,3,"2024-12-16T03:50:57.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538138,1734321057865,-500.0,0.00022499,3,"2024-12-16T03:50:57.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538139,1734321057874,-500.0,0.00022499,3,"2024-12-16T03:50:57.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538140,1734321057884,-500.0,0.00022499,3,"2024-12-16T03:50:57.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538141,1734321057894,-500.0,0.00022499,3,"2024-12-16T03:50:57.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538142,1734321057904,-500.0,0.00022499,3,"2024-12-16T03:50:57.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538143,1734321057914,-500.0,0.00022499,3,"2024-12-16T03:50:57.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538144,1734321057924,-500.0,0.00022499,3,"2024-12-16T03:50:57.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538145,1734321057942,-500.0,0.00022499,3,"2024-12-16T03:50:57.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538146,1734321057952,-500.0,0.00022499,3,"2024-12-16T03:50:57.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538147,1734321057962,-500.0,0.00022499,3,"2024-12-16T03:50:57.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538148,1734321057979,-485.35874068,0.00022499,3,"2024-12-16T03:50:57.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538149,1734321057989,-500.0,0.00022499,3,"2024-12-16T03:50:57.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538150,1734321057999,-500.0,0.00022499,3,"2024-12-16T03:50:57.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538151,1734321058011,-500.0,0.00022499,3,"2024-12-16T03:50:58.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538152,1734321058022,-500.0,0.00022499,3,"2024-12-16T03:50:58.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538153,1734321058032,-500.0,0.00022499,3,"2024-12-16T03:50:58.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538154,1734321058042,-500.0,0.00022499,3,"2024-12-16T03:50:58.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538155,1734321058052,-500.0,0.00022499,3,"2024-12-16T03:50:58.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538156,1734321058061,-500.0,0.00022499,3,"2024-12-16T03:50:58.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538157,1734321058072,-527.2876022,0.00022499,3,"2024-12-16T03:50:58.072",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538158,1734321058081,-500.0,0.00022499,3,"2024-12-16T03:50:58.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538159,1734321058091,-500.0,0.00022499,3,"2024-12-16T03:50:58.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538160,1734321058101,-500.0,0.00022499,3,"2024-12-16T03:50:58.101",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538161,1734321058111,-500.0,0.00022499,3,"2024-12-16T03:50:58.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538162,1734321058121,-246.00280808,0.00022499,3,"2024-12-16T03:50:58.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538163,1734321058131,-500.0,0.00022499,3,"2024-12-16T03:50:58.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538164,1734321058141,-500.0,0.00022499,3,"2024-12-16T03:50:58.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538165,1734321058151,-500.0,0.00022499,3,"2024-12-16T03:50:58.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538166,1734321058161,-500.0,0.00022499,3,"2024-12-16T03:50:58.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538167,1734321058171,-500.0,0.00022499,3,"2024-12-16T03:50:58.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538168,1734321058180,-500.0,0.00022499,3,"2024-12-16T03:50:58.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538169,1734321058190,-500.0,0.00022499,3,"2024-12-16T03:50:58.190",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538170,1734321058199,-500.0,0.00022499,3,"2024-12-16T03:50:58.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538171,1734321058209,-500.0,0.00022499,3,"2024-12-16T03:50:58.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538172,1734321058219,-500.0,0.00022499,3,"2024-12-16T03:50:58.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538173,1734321058229,-500.0,0.00022499,3,"2024-12-16T03:50:58.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538174,1734321058239,-500.0,0.00022499,3,"2024-12-16T03:50:58.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538175,1734321058249,-500.0,0.00022499,3,"2024-12-16T03:50:58.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538176,1734321058258,-500.0,0.00022499,3,"2024-12-16T03:50:58.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538177,1734321058268,-505.81974184,0.00022499,3,"2024-12-16T03:50:58.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538178,1734321058277,-500.0,0.00022499,2,"2024-12-16T03:50:58.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538179,1734321058287,-500.0,0.00022499,3,"2024-12-16T03:50:58.287",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538180,1734321058296,-500.0,0.00022499,3,"2024-12-16T03:50:58.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538181,1734321058305,-500.0,0.00022499,3,"2024-12-16T03:50:58.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538182,1734321058315,-500.0,0.00022499,3,"2024-12-16T03:50:58.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538183,1734321058325,-500.0,0.00022499,3,"2024-12-16T03:50:58.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538184,1734321058335,-500.0,0.00022499,3,"2024-12-16T03:50:58.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538185,1734321058344,-500.0,0.00022499,3,"2024-12-16T03:50:58.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538186,1734321058353,-500.0,0.00022499,3,"2024-12-16T03:50:58.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538187,1734321058362,-500.0,0.00022499,3,"2024-12-16T03:50:58.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538188,1734321058372,-500.0,0.00022499,3,"2024-12-16T03:50:58.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538189,1734321058381,-500.0,0.00022499,3,"2024-12-16T03:50:58.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538190,1734321058391,-500.0,0.00022499,3,"2024-12-16T03:50:58.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538191,1734321058401,-500.0,0.00022499,3,"2024-12-16T03:50:58.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538192,1734321058411,-500.0,0.00022499,3,"2024-12-16T03:50:58.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538193,1734321058421,-500.0,0.00022499,3,"2024-12-16T03:50:58.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538194,1734321058432,-500.0,0.00022499,3,"2024-12-16T03:50:58.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538195,1734321058451,-500.0,0.00022499,3,"2024-12-16T03:50:58.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538196,1734321058461,-500.0,0.00022499,3,"2024-12-16T03:50:58.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538197,1734321058470,-500.0,0.00022499,3,"2024-12-16T03:50:58.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538198,1734321058483,-500.0,0.00022499,3,"2024-12-16T03:50:58.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538199,1734321058492,-500.0,0.00022499,3,"2024-12-16T03:50:58.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538200,1734321058502,-402.31041542,0.00022499,3,"2024-12-16T03:50:58.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538201,1734321058512,-500.0,0.00022499,3,"2024-12-16T03:50:58.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538202,1734321058522,-660.15,0.00022499,3,"2024-12-16T03:50:58.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538203,1734321058532,-500.0,0.00022499,3,"2024-12-16T03:50:58.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538204,1734321058541,-500.0,0.00022499,3,"2024-12-16T03:50:58.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538205,1734321058552,-660.15,0.00022499,3,"2024-12-16T03:50:58.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538206,1734321058561,-500.0,0.00022499,3,"2024-12-16T03:50:58.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538207,1734321058572,-660.15,0.00022499,3,"2024-12-16T03:50:58.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538208,1734321058582,-500.0,0.00022499,3,"2024-12-16T03:50:58.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538209,1734321058593,-660.15,0.00022499,3,"2024-12-16T03:50:58.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538210,1734321058602,-630.56,0.00022499,3,"2024-12-16T03:50:58.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538211,1734321058612,-660.15,0.00022499,3,"2024-12-16T03:50:58.612",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538212,1734321058621,-660.15,0.00022499,3,"2024-12-16T03:50:58.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538213,1734321058631,-660.15,0.00022499,3,"2024-12-16T03:50:58.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538214,1734321058641,-660.15,0.00022499,3,"2024-12-16T03:50:58.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538215,1734321058650,-660.15,0.00022499,3,"2024-12-16T03:50:58.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538216,1734321058660,-660.15,0.00022499,3,"2024-12-16T03:50:58.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538217,1734321058671,-660.15,0.00022499,3,"2024-12-16T03:50:58.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538218,1734321058681,-660.15,0.00022499,3,"2024-12-16T03:50:58.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538219,1734321058690,-660.15,0.00022499,3,"2024-12-16T03:50:58.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538220,1734321058700,-500.0,0.00022499,3,"2024-12-16T03:50:58.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538221,1734321058709,-660.21,0.00022499,3,"2024-12-16T03:50:58.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538222,1734321058719,-500.0,0.00022499,3,"2024-12-16T03:50:58.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538223,1734321058728,-458.65832991,0.00022499,3,"2024-12-16T03:50:58.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538224,1734321058737,-264.13738737,0.00022499,3,"2024-12-16T03:50:58.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538225,1734321058747,-724.99,0.00022499,3,"2024-12-16T03:50:58.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538226,1734321058756,-724.99,0.00022499,3,"2024-12-16T03:50:58.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538227,1734321058765,-724.99,0.00022499,3,"2024-12-16T03:50:58.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538228,1734321058775,-724.99,0.00022499,3,"2024-12-16T03:50:58.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538229,1734321058784,-724.99,0.00022499,3,"2024-12-16T03:50:58.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538230,1734321058794,-724.99,0.00022499,3,"2024-12-16T03:50:58.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538231,1734321058803,-724.99,0.00022499,3,"2024-12-16T03:50:58.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538232,1734321058813,-724.99,0.00022499,3,"2024-12-16T03:50:58.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538233,1734321058823,-724.99,0.00022499,3,"2024-12-16T03:50:58.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538234,1734321058833,-724.99,0.00022499,3,"2024-12-16T03:50:58.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538235,1734321058842,-724.99,0.00022499,3,"2024-12-16T03:50:58.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538236,1734321058852,-724.99,0.00022499,3,"2024-12-16T03:50:58.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538237,1734321058862,-724.99,0.00022499,3,"2024-12-16T03:50:58.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538238,1734321058872,-724.99,0.00022499,3,"2024-12-16T03:50:58.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538239,1734321058882,-724.99,0.00022499,3,"2024-12-16T03:50:58.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538240,1734321058892,-724.99,0.00022499,3,"2024-12-16T03:50:58.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538241,1734321058902,-724.99,0.00022499,3,"2024-12-16T03:50:58.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538242,1734321058912,-724.99,0.00022499,3,"2024-12-16T03:50:58.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538243,1734321058922,-724.99,0.00022499,3,"2024-12-16T03:50:58.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538244,1734321058947,-724.99,0.00022499,3,"2024-12-16T03:50:58.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538245,1734321058959,-724.99,0.00022499,3,"2024-12-16T03:50:58.959",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538246,1734321058969,-725.00848938,0.00022499,3,"2024-12-16T03:50:58.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538247,1734321058981,-500.0,0.00022499,3,"2024-12-16T03:50:58.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538248,1734321058991,-500.0,0.00022499,3,"2024-12-16T03:50:58.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538249,1734321059001,-221.3347034,0.00022499,3,"2024-12-16T03:50:59.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538250,1734321059014,-500.0,0.00022499,3,"2024-12-16T03:50:59.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538251,1734321059024,-641.76,0.00022499,3,"2024-12-16T03:50:59.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538252,1734321059035,-641.76,0.00022499,3,"2024-12-16T03:50:59.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538253,1734321059044,-500.0,0.00022499,3,"2024-12-16T03:50:59.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538254,1734321059054,-641.76,0.00022499,3,"2024-12-16T03:50:59.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538255,1734321059064,-500.0,0.00022499,3,"2024-12-16T03:50:59.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538256,1734321059075,-641.76,0.00022499,3,"2024-12-16T03:50:59.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538257,1734321059086,-500.0,0.00022499,3,"2024-12-16T03:50:59.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538258,1734321059097,-641.76,0.00022499,3,"2024-12-16T03:50:59.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538259,1734321059107,-500.0,0.00022499,3,"2024-12-16T03:50:59.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538260,1734321059117,-641.76,0.00022499,3,"2024-12-16T03:50:59.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538261,1734321059127,-500.0,0.00022499,3,"2024-12-16T03:50:59.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538262,1734321059137,-641.76,0.00022499,3,"2024-12-16T03:50:59.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538263,1734321059147,-500.0,0.00022499,3,"2024-12-16T03:50:59.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538264,1734321059156,-641.76,0.00022499,3,"2024-12-16T03:50:59.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538265,1734321059166,-483.6,0.00022499,3,"2024-12-16T03:50:59.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538266,1734321059176,-641.76,0.00022499,3,"2024-12-16T03:50:59.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538267,1734321059191,-641.76,0.00022499,3,"2024-12-16T03:50:59.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538268,1734321059200,-641.76,0.00022499,3,"2024-12-16T03:50:59.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538269,1734321059210,-641.76,0.00022499,3,"2024-12-16T03:50:59.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538270,1734321059220,-641.76,0.00022499,3,"2024-12-16T03:50:59.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538271,1734321059230,-641.76,0.00022499,3,"2024-12-16T03:50:59.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538272,1734321059240,-641.76,0.00022499,3,"2024-12-16T03:50:59.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538273,1734321059250,-641.76,0.00022499,3,"2024-12-16T03:50:59.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538274,1734321059260,-641.76,0.00022499,3,"2024-12-16T03:50:59.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538275,1734321059270,-641.76,0.00022499,3,"2024-12-16T03:50:59.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538276,1734321059280,-641.76,0.00022499,3,"2024-12-16T03:50:59.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538277,1734321059290,-641.76,0.00022499,3,"2024-12-16T03:50:59.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538278,1734321059299,-641.76,0.00022499,3,"2024-12-16T03:50:59.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538279,1734321059310,-641.92296645,0.00022499,3,"2024-12-16T03:50:59.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538280,1734321059320,-500.0,0.00022499,3,"2024-12-16T03:50:59.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538281,1734321059329,-500.0,0.00022499,3,"2024-12-16T03:50:59.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538282,1734321059339,-500.0,0.00022499,3,"2024-12-16T03:50:59.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538283,1734321059348,-500.0,0.00022499,3,"2024-12-16T03:50:59.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538284,1734321059359,-500.0,0.00022499,3,"2024-12-16T03:50:59.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538285,1734321059370,-527.87,0.00022499,3,"2024-12-16T03:50:59.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538286,1734321059380,-500.0,0.00022499,3,"2024-12-16T03:50:59.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538287,1734321059390,-591.68919339,0.00022499,3,"2024-12-16T03:50:59.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538288,1734321059401,-527.87,0.00022499,3,"2024-12-16T03:50:59.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538289,1734321059411,-527.87,0.00022499,3,"2024-12-16T03:50:59.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538290,1734321059421,-527.87,0.00022499,3,"2024-12-16T03:50:59.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538291,1734321059435,-527.87,0.00022499,3,"2024-12-16T03:50:59.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538292,1734321059447,-527.87,0.00022499,3,"2024-12-16T03:50:59.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538293,1734321059457,-508.65,0.00022499,3,"2024-12-16T03:50:59.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538294,1734321059468,-508.65,0.00022499,3,"2024-12-16T03:50:59.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538295,1734321059478,-508.65,0.00022499,3,"2024-12-16T03:50:59.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538296,1734321059489,-508.65,0.00022499,3,"2024-12-16T03:50:59.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538297,1734321059499,-508.65,0.00022499,3,"2024-12-16T03:50:59.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538298,1734321059510,-508.65,0.00022499,3,"2024-12-16T03:50:59.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538299,1734321059520,-508.65,0.00022499,3,"2024-12-16T03:50:59.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538300,1734321059530,-508.65,0.00022499,3,"2024-12-16T03:50:59.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538301,1734321059540,-508.65,0.00022499,3,"2024-12-16T03:50:59.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538302,1734321059550,-508.65,0.00022499,3,"2024-12-16T03:50:59.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538303,1734321059560,-508.65,0.00022499,3,"2024-12-16T03:50:59.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538304,1734321059569,-508.65,0.00022499,3,"2024-12-16T03:50:59.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538305,1734321059579,-508.65,0.00022499,3,"2024-12-16T03:50:59.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538306,1734321059588,-508.65,0.00022499,3,"2024-12-16T03:50:59.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538307,1734321059598,-508.65,0.00022499,3,"2024-12-16T03:50:59.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538308,1734321059607,-508.65,0.00022499,3,"2024-12-16T03:50:59.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538309,1734321059618,-508.65,0.00022499,3,"2024-12-16T03:50:59.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538310,1734321059627,-508.65,0.00022499,3,"2024-12-16T03:50:59.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538311,1734321059636,-508.65,0.00022499,3,"2024-12-16T03:50:59.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538312,1734321059646,-508.65,0.00022499,3,"2024-12-16T03:50:59.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538313,1734321059655,-508.65,0.00022499,3,"2024-12-16T03:50:59.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538314,1734321059665,-527.87,0.00022499,3,"2024-12-16T03:50:59.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538315,1734321059675,-508.65,0.00022499,3,"2024-12-16T03:50:59.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538316,1734321059688,-527.87,0.00022499,3,"2024-12-16T03:50:59.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538317,1734321059698,-527.87,0.00022499,3,"2024-12-16T03:50:59.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538318,1734321059707,-527.87,0.00022499,3,"2024-12-16T03:50:59.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538319,1734321059717,-527.87,0.00022499,3,"2024-12-16T03:50:59.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538320,1734321059726,-527.87,0.00022499,3,"2024-12-16T03:50:59.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538321,1734321059736,-527.87,0.00022499,3,"2024-12-16T03:50:59.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538322,1734321059745,-527.87,0.00022499,3,"2024-12-16T03:50:59.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538323,1734321059755,-527.87,0.00022499,3,"2024-12-16T03:50:59.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538324,1734321059764,-527.87,0.00022499,3,"2024-12-16T03:50:59.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538325,1734321059773,-527.87,0.00022499,3,"2024-12-16T03:50:59.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538326,1734321059783,-527.87,0.00022499,3,"2024-12-16T03:50:59.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538327,1734321059793,-527.87,0.00022499,3,"2024-12-16T03:50:59.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538328,1734321059803,-500.0,0.00022499,3,"2024-12-16T03:50:59.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538329,1734321059813,-527.87,0.00022499,3,"2024-12-16T03:50:59.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538330,1734321059822,-500.0,0.00022499,3,"2024-12-16T03:50:59.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538331,1734321059832,-500.0,0.00022499,3,"2024-12-16T03:50:59.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538332,1734321059842,-527.87,0.00022499,3,"2024-12-16T03:50:59.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538333,1734321059852,-186.38182614,0.00022499,3,"2024-12-16T03:50:59.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538334,1734321059862,-527.90922058,0.00022499,3,"2024-12-16T03:50:59.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538335,1734321059872,-500.0,0.00022499,3,"2024-12-16T03:50:59.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538336,1734321059881,-500.0,0.00022499,3,"2024-12-16T03:50:59.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538337,1734321059891,-500.0,0.00022499,3,"2024-12-16T03:50:59.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538338,1734321059900,-500.0,0.00022499,3,"2024-12-16T03:50:59.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538339,1734321059910,-500.0,0.00022499,3,"2024-12-16T03:50:59.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538340,1734321059919,-500.0,0.00022499,3,"2024-12-16T03:50:59.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538341,1734321059932,-500.0,0.00022499,3,"2024-12-16T03:50:59.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538342,1734321059945,-500.0,0.00022499,3,"2024-12-16T03:50:59.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538343,1734321059955,-500.0,0.00022499,3,"2024-12-16T03:50:59.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538344,1734321059965,-500.0,0.00022499,3,"2024-12-16T03:50:59.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538345,1734321059976,-500.0,0.00022499,3,"2024-12-16T03:50:59.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538346,1734321059986,-500.0,0.00022499,3,"2024-12-16T03:50:59.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538347,1734321059996,-500.0,0.00022499,3,"2024-12-16T03:50:59.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538348,1734321060007,-500.0,0.00022499,3,"2024-12-16T03:51:00.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538349,1734321060018,-500.0,0.00022499,3,"2024-12-16T03:51:00.018",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538350,1734321060028,-500.0,0.00022499,3,"2024-12-16T03:51:00.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538351,1734321060038,-500.0,0.00022499,3,"2024-12-16T03:51:00.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538352,1734321060048,-500.0,0.00022499,3,"2024-12-16T03:51:00.048",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538353,1734321060059,-500.0,0.00022499,3,"2024-12-16T03:51:00.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538354,1734321060069,-500.0,0.00022499,3,"2024-12-16T03:51:00.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538355,1734321060080,-500.0,0.00022499,3,"2024-12-16T03:51:00.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538356,1734321060090,-500.0,0.00022499,3,"2024-12-16T03:51:00.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538357,1734321060100,-500.0,0.00022499,3,"2024-12-16T03:51:00.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538358,1734321060110,-589.9809862,0.00022499,3,"2024-12-16T03:51:00.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538359,1734321060119,-500.0,0.00022499,3,"2024-12-16T03:51:00.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538360,1734321060130,-305.23024443,0.00022499,3,"2024-12-16T03:51:00.130",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538361,1734321060140,-500.0,0.00022499,3,"2024-12-16T03:51:00.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538362,1734321060149,-500.0,0.00022499,3,"2024-12-16T03:51:00.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538363,1734321060159,-237.94583756,0.00022499,3,"2024-12-16T03:51:00.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538364,1734321060169,-500.0,0.00022499,3,"2024-12-16T03:51:00.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538365,1734321060179,-274.98457548,0.00022499,3,"2024-12-16T03:51:00.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538366,1734321060192,-500.0,0.00022499,3,"2024-12-16T03:51:00.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538367,1734321060202,-500.0,0.00022499,3,"2024-12-16T03:51:00.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538368,1734321060212,-500.0,0.00022499,3,"2024-12-16T03:51:00.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538369,1734321060222,-500.0,0.00022499,3,"2024-12-16T03:51:00.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538370,1734321060231,-500.0,0.00022499,3,"2024-12-16T03:51:00.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538371,1734321060242,-500.0,0.00022499,3,"2024-12-16T03:51:00.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538372,1734321060252,-500.0,0.00022499,3,"2024-12-16T03:51:00.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538373,1734321060262,-500.0,0.00022499,3,"2024-12-16T03:51:00.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538374,1734321060272,-500.0,0.00022499,3,"2024-12-16T03:51:00.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538375,1734321060282,-267.63622759,0.00022499,3,"2024-12-16T03:51:00.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538376,1734321060291,-500.0,0.00022499,3,"2024-12-16T03:51:00.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538377,1734321060301,-498.99890655,0.00022499,3,"2024-12-16T03:51:00.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538378,1734321060311,-500.0,0.00022499,3,"2024-12-16T03:51:00.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538379,1734321060320,-500.0,0.00022499,3,"2024-12-16T03:51:00.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538380,1734321060330,-500.0,0.00022499,3,"2024-12-16T03:51:00.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538381,1734321060340,-500.0,0.00022499,3,"2024-12-16T03:51:00.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538382,1734321060349,-500.0,0.00022499,3,"2024-12-16T03:51:00.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538383,1734321060359,-500.0,0.00022499,3,"2024-12-16T03:51:00.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538384,1734321060369,-500.0,0.00022499,3,"2024-12-16T03:51:00.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538385,1734321060378,-500.0,0.00022499,3,"2024-12-16T03:51:00.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538386,1734321060388,-500.0,0.00022499,3,"2024-12-16T03:51:00.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538387,1734321060398,-500.0,0.00022499,3,"2024-12-16T03:51:00.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538388,1734321060408,-500.0,0.00022499,3,"2024-12-16T03:51:00.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538389,1734321060418,-500.0,0.00022499,3,"2024-12-16T03:51:00.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538390,1734321060427,-500.0,0.00022499,3,"2024-12-16T03:51:00.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538391,1734321060440,-500.0,0.00022499,3,"2024-12-16T03:51:00.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538392,1734321060450,-500.0,0.00022499,3,"2024-12-16T03:51:00.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538393,1734321060460,-353.38827118,0.00022499,3,"2024-12-16T03:51:00.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538394,1734321060470,-500.0,0.00022499,3,"2024-12-16T03:51:00.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538395,1734321060479,-500.0,0.00022499,3,"2024-12-16T03:51:00.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538396,1734321060490,-500.0,0.00022499,3,"2024-12-16T03:51:00.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538397,1734321060500,-193.93248069,0.00022499,3,"2024-12-16T03:51:00.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538398,1734321060510,-541.76,0.00022499,3,"2024-12-16T03:51:00.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538399,1734321060520,-541.76,0.00022499,3,"2024-12-16T03:51:00.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538400,1734321060530,-541.76,0.00022499,3,"2024-12-16T03:51:00.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538401,1734321060540,-541.76,0.00022499,3,"2024-12-16T03:51:00.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538402,1734321060550,-500.0,0.00022499,3,"2024-12-16T03:51:00.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538403,1734321060560,-500.0,0.00022499,3,"2024-12-16T03:51:00.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538404,1734321060571,-541.76,0.00022499,3,"2024-12-16T03:51:00.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538405,1734321060581,-500.0,0.00022499,3,"2024-12-16T03:51:00.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538406,1734321060592,-541.76,0.00022499,3,"2024-12-16T03:51:00.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538407,1734321060601,-500.0,0.00022499,3,"2024-12-16T03:51:00.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538408,1734321060611,-541.76,0.00022499,3,"2024-12-16T03:51:00.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538409,1734321060747,-500.0,0.00022499,3,"2024-12-16T03:51:00.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538410,1734321060757,-541.76,0.00022499,3,"2024-12-16T03:51:00.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538411,1734321060767,-500.0,0.00022499,3,"2024-12-16T03:51:00.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538412,1734321060777,-541.76,0.00022499,3,"2024-12-16T03:51:00.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538413,1734321060786,-500.0,0.00022499,3,"2024-12-16T03:51:00.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538414,1734321060796,-541.76,0.00022499,3,"2024-12-16T03:51:00.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538415,1734321060805,-500.0,0.00022499,3,"2024-12-16T03:51:00.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538416,1734321060815,-541.76,0.00022499,3,"2024-12-16T03:51:00.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538417,1734321060826,-500.0,0.00022499,3,"2024-12-16T03:51:00.826",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538418,1734321060836,-541.76,0.00022499,3,"2024-12-16T03:51:00.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538419,1734321060846,-500.0,0.00022499,3,"2024-12-16T03:51:00.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538420,1734321060856,-541.76,0.00022499,3,"2024-12-16T03:51:00.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538421,1734321060866,-500.0,0.00022499,3,"2024-12-16T03:51:00.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538422,1734321060876,-541.76,0.00022499,3,"2024-12-16T03:51:00.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538423,1734321060885,-500.0,0.00022499,3,"2024-12-16T03:51:00.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538424,1734321060896,-575.76881056,0.00022499,3,"2024-12-16T03:51:00.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538425,1734321060905,-500.0,0.00022499,3,"2024-12-16T03:51:00.905",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538426,1734321060915,-500.0,0.00022499,3,"2024-12-16T03:51:00.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538427,1734321060926,-500.0,0.00022499,3,"2024-12-16T03:51:00.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538428,1734321060943,-500.0,0.00022499,3,"2024-12-16T03:51:00.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538429,1734321060952,-500.0,0.00022499,3,"2024-12-16T03:51:00.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538430,1734321060963,-500.0,0.00022499,3,"2024-12-16T03:51:00.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538431,1734321060973,-500.0,0.00022499,3,"2024-12-16T03:51:00.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538432,1734321060983,-500.0,0.00022499,3,"2024-12-16T03:51:00.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538433,1734321060993,-533.34,0.00022499,3,"2024-12-16T03:51:00.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538434,1734321061003,-500.0,0.00022499,3,"2024-12-16T03:51:01.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538435,1734321061015,-500.0,0.00022499,3,"2024-12-16T03:51:01.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538436,1734321061025,-500.0,0.00022499,3,"2024-12-16T03:51:01.025",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538437,1734321061034,-500.0,0.00022499,3,"2024-12-16T03:51:01.034",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538438,1734321061044,-500.0,0.00022499,3,"2024-12-16T03:51:01.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538439,1734321061054,-500.0,0.00022499,3,"2024-12-16T03:51:01.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538440,1734321061063,-500.0,0.00022499,3,"2024-12-16T03:51:01.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538441,1734321061073,-500.0,0.00022499,3,"2024-12-16T03:51:01.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538442,1734321061082,-500.0,0.00022499,3,"2024-12-16T03:51:01.082",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538443,1734321061092,-500.0,0.00022499,3,"2024-12-16T03:51:01.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538444,1734321061102,-500.0,0.00022499,3,"2024-12-16T03:51:01.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538445,1734321061112,-500.0,0.00022499,3,"2024-12-16T03:51:01.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538446,1734321061122,-500.0,0.00022499,3,"2024-12-16T03:51:01.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538447,1734321061131,-500.0,0.00022499,3,"2024-12-16T03:51:01.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538448,1734321061141,-500.0,0.00022499,3,"2024-12-16T03:51:01.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538449,1734321061150,-500.0,0.00022499,3,"2024-12-16T03:51:01.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538450,1734321061159,-500.0,0.00022499,3,"2024-12-16T03:51:01.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538451,1734321061169,-500.0,0.00022499,3,"2024-12-16T03:51:01.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538452,1734321061179,-500.0,0.00022499,3,"2024-12-16T03:51:01.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538453,1734321061190,-575.7792548,0.00022499,3,"2024-12-16T03:51:01.190",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538454,1734321061200,-500.0,0.00022499,3,"2024-12-16T03:51:01.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538455,1734321061210,-500.0,0.00022499,3,"2024-12-16T03:51:01.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538456,1734321061220,-513.45,0.00022499,3,"2024-12-16T03:51:01.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538457,1734321061229,-500.0,0.00022499,3,"2024-12-16T03:51:01.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538458,1734321061239,-513.45,0.00022499,3,"2024-12-16T03:51:01.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538459,1734321061248,-513.45,0.00022499,3,"2024-12-16T03:51:01.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538460,1734321061258,-500.0,0.00022499,3,"2024-12-16T03:51:01.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538461,1734321061267,-513.45,0.00022499,3,"2024-12-16T03:51:01.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538462,1734321061277,-574.12161712,0.00022499,3,"2024-12-16T03:51:01.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538463,1734321061286,-513.45,0.00022499,3,"2024-12-16T03:51:01.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538464,1734321061296,-513.45,0.00022499,3,"2024-12-16T03:51:01.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538465,1734321061305,-513.45,0.00022499,3,"2024-12-16T03:51:01.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538466,1734321061315,-513.45,0.00022499,3,"2024-12-16T03:51:01.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538467,1734321061325,-513.45,0.00022499,3,"2024-12-16T03:51:01.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538468,1734321061334,-513.45,0.00022499,3,"2024-12-16T03:51:01.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538469,1734321061344,-513.45,0.00022499,3,"2024-12-16T03:51:01.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538470,1734321061353,-513.45,0.00022499,3,"2024-12-16T03:51:01.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538471,1734321061363,-513.45,0.00022499,3,"2024-12-16T03:51:01.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538472,1734321061373,-513.45,0.00022499,3,"2024-12-16T03:51:01.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538473,1734321061382,-513.45,0.00022499,3,"2024-12-16T03:51:01.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538474,1734321061392,-513.45,0.00022499,3,"2024-12-16T03:51:01.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538475,1734321061402,-500.0,0.00022499,3,"2024-12-16T03:51:01.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538476,1734321061411,-500.0,0.00022499,3,"2024-12-16T03:51:01.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538477,1734321061421,-513.45,0.00022499,3,"2024-12-16T03:51:01.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538478,1734321061431,-500.0,0.00022499,3,"2024-12-16T03:51:01.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538479,1734321061443,-513.45,0.00022499,3,"2024-12-16T03:51:01.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538480,1734321061453,-500.0,0.00022499,3,"2024-12-16T03:51:01.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538481,1734321061463,-513.45,0.00022499,3,"2024-12-16T03:51:01.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538482,1734321061472,-500.0,0.00022499,3,"2024-12-16T03:51:01.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538483,1734321061482,-513.45,0.00022499,3,"2024-12-16T03:51:01.482",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538484,1734321061492,-513.45,0.00022499,3,"2024-12-16T03:51:01.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538485,1734321061502,-513.67408081,0.00022499,3,"2024-12-16T03:51:01.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538486,1734321061511,-500.0,0.00022499,3,"2024-12-16T03:51:01.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538487,1734321061521,-500.0,0.00022499,3,"2024-12-16T03:51:01.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538488,1734321061531,-500.0,0.00022499,3,"2024-12-16T03:51:01.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538489,1734321061540,-500.0,0.00022499,3,"2024-12-16T03:51:01.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538490,1734321061550,-500.0,0.00022499,3,"2024-12-16T03:51:01.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538491,1734321061560,-493.57160866,0.00022499,3,"2024-12-16T03:51:01.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538492,1734321061570,-500.0,0.00022499,3,"2024-12-16T03:51:01.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538493,1734321061579,-500.0,0.00022499,3,"2024-12-16T03:51:01.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538494,1734321061589,-500.0,0.00022499,3,"2024-12-16T03:51:01.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538495,1734321061599,-500.0,0.00022499,3,"2024-12-16T03:51:01.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538496,1734321061608,-500.0,0.00022499,3,"2024-12-16T03:51:01.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538497,1734321061618,-491.9957171,0.00022499,3,"2024-12-16T03:51:01.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538498,1734321061627,-500.0,0.00022499,3,"2024-12-16T03:51:01.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538499,1734321061636,-202.58,0.00022499,3,"2024-12-16T03:51:01.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538500,1734321061646,-323.77671822,0.00022499,3,"2024-12-16T03:51:01.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538501,1734321061655,-500.0,0.00022499,3,"2024-12-16T03:51:01.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538502,1734321061665,-500.0,0.00022499,3,"2024-12-16T03:51:01.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538503,1734321061674,-500.0,0.00022499,3,"2024-12-16T03:51:01.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538504,1734321061685,-500.0,0.00022499,3,"2024-12-16T03:51:01.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538505,1734321061694,-500.0,0.00022499,3,"2024-12-16T03:51:01.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538506,1734321061704,-630.6905282,0.00022499,3,"2024-12-16T03:51:01.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538507,1734321061713,-500.0,0.00022499,3,"2024-12-16T03:51:01.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538508,1734321061722,-500.0,0.00022499,3,"2024-12-16T03:51:01.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538509,1734321061732,-500.0,0.00022499,3,"2024-12-16T03:51:01.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538510,1734321061741,-452.78808169,0.00022499,3,"2024-12-16T03:51:01.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538511,1734321061750,-500.0,0.00022499,3,"2024-12-16T03:51:01.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538512,1734321061760,-294.82099603,0.00022499,3,"2024-12-16T03:51:01.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538513,1734321061769,-500.0,0.00022499,3,"2024-12-16T03:51:01.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538514,1734321061778,-500.0,0.00022499,3,"2024-12-16T03:51:01.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538515,1734321061787,-649.75326632,0.00022499,3,"2024-12-16T03:51:01.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538516,1734321061797,-500.0,0.00022499,3,"2024-12-16T03:51:01.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538517,1734321061806,-500.0,0.00022499,3,"2024-12-16T03:51:01.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538518,1734321061816,-500.0,0.00022499,3,"2024-12-16T03:51:01.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538519,1734321061825,-500.0,0.00022499,3,"2024-12-16T03:51:01.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538520,1734321061834,-500.0,0.00022499,3,"2024-12-16T03:51:01.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538521,1734321061843,-500.0,0.00022499,3,"2024-12-16T03:51:01.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538522,1734321061852,-500.0,0.00022499,3,"2024-12-16T03:51:01.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538523,1734321061861,-500.0,0.00022499,3,"2024-12-16T03:51:01.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538524,1734321061871,-500.0,0.00022499,3,"2024-12-16T03:51:01.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538525,1734321061880,-500.0,0.00022499,3,"2024-12-16T03:51:01.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538526,1734321061889,-500.0,0.00022499,3,"2024-12-16T03:51:01.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538527,1734321061898,-500.0,0.00022499,3,"2024-12-16T03:51:01.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538528,1734321061907,-500.0,0.00022499,3,"2024-12-16T03:51:01.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538529,1734321061916,-500.0,0.00022499,3,"2024-12-16T03:51:01.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538530,1734321061926,-500.0,0.00022499,3,"2024-12-16T03:51:01.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538531,1734321061946,-500.0,0.00022499,3,"2024-12-16T03:51:01.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538532,1734321061955,-500.0,0.00022499,3,"2024-12-16T03:51:01.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538533,1734321061964,-500.0,0.00022499,3,"2024-12-16T03:51:01.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538534,1734321061975,-549.76632369,0.00022499,3,"2024-12-16T03:51:01.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538535,1734321061984,-500.0,0.00022499,3,"2024-12-16T03:51:01.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538536,1734321061993,-500.0,0.00022499,3,"2024-12-16T03:51:01.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538537,1734321062003,-500.0,0.00022499,3,"2024-12-16T03:51:02.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538538,1734321062013,-500.0,0.00022499,3,"2024-12-16T03:51:02.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538539,1734321062022,-500.0,0.00022499,3,"2024-12-16T03:51:02.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538540,1734321062031,-500.0,0.00022499,3,"2024-12-16T03:51:02.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538541,1734321062040,-500.0,0.00022499,3,"2024-12-16T03:51:02.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538542,1734321062050,-500.0,0.00022499,3,"2024-12-16T03:51:02.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538543,1734321062059,-500.0,0.00022499,3,"2024-12-16T03:51:02.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538544,1734321062068,-500.0,0.00022499,3,"2024-12-16T03:51:02.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538545,1734321062077,-347.59532508,0.00022499,3,"2024-12-16T03:51:02.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538546,1734321062087,-500.0,0.00022499,3,"2024-12-16T03:51:02.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538547,1734321062096,-500.0,0.00022499,3,"2024-12-16T03:51:02.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538548,1734321062106,-500.0,0.00022499,3,"2024-12-16T03:51:02.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538549,1734321062115,-500.0,0.00022499,3,"2024-12-16T03:51:02.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538550,1734321062124,-500.0,0.00022499,3,"2024-12-16T03:51:02.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538551,1734321062134,-609.01419275,0.00022499,3,"2024-12-16T03:51:02.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538552,1734321062143,-500.0,0.00022499,3,"2024-12-16T03:51:02.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538553,1734321062153,-500.0,0.00022499,3,"2024-12-16T03:51:02.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538554,1734321062162,-500.0,0.00022499,3,"2024-12-16T03:51:02.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538555,1734321062171,-469.34916737,0.00022499,3,"2024-12-16T03:51:02.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538556,1734321062181,-500.0,0.00022499,3,"2024-12-16T03:51:02.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538557,1734321062194,-500.0,0.00022499,3,"2024-12-16T03:51:02.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538558,1734321062204,-500.0,0.00022499,3,"2024-12-16T03:51:02.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538559,1734321062215,-500.0,0.00022499,3,"2024-12-16T03:51:02.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538560,1734321062225,-500.0,0.00022499,3,"2024-12-16T03:51:02.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538561,1734321062234,-500.0,0.00022499,3,"2024-12-16T03:51:02.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538562,1734321062244,-500.0,0.00022499,3,"2024-12-16T03:51:02.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538563,1734321062253,-500.0,0.00022499,3,"2024-12-16T03:51:02.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538564,1734321062264,-500.0,0.00022499,3,"2024-12-16T03:51:02.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538565,1734321062273,-303.20525262,0.00022499,3,"2024-12-16T03:51:02.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538566,1734321062283,-504.97132063,0.00022499,3,"2024-12-16T03:51:02.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538567,1734321062294,-518.18955943,0.00022499,3,"2024-12-16T03:51:02.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538568,1734321062303,-500.0,0.00022499,3,"2024-12-16T03:51:02.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538569,1734321062312,-500.0,0.00022499,3,"2024-12-16T03:51:02.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538570,1734321062322,-500.0,0.00022499,3,"2024-12-16T03:51:02.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538571,1734321062331,-500.0,0.00022499,3,"2024-12-16T03:51:02.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538572,1734321062340,-500.0,0.00022499,3,"2024-12-16T03:51:02.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538573,1734321062350,-500.0,0.00022499,3,"2024-12-16T03:51:02.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538574,1734321062359,-500.0,0.00022499,3,"2024-12-16T03:51:02.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538575,1734321062368,-500.0,0.00022499,3,"2024-12-16T03:51:02.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538576,1734321062378,-500.0,0.00022499,3,"2024-12-16T03:51:02.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538577,1734321062387,-500.0,0.00022499,3,"2024-12-16T03:51:02.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538578,1734321062397,-500.0,0.00022499,3,"2024-12-16T03:51:02.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538579,1734321062406,-500.0,0.00022499,3,"2024-12-16T03:51:02.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538580,1734321062415,-500.0,0.00022499,3,"2024-12-16T03:51:02.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538581,1734321062424,-500.0,0.00022499,3,"2024-12-16T03:51:02.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538582,1734321062434,-500.0,0.00022499,3,"2024-12-16T03:51:02.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538583,1734321062443,-500.0,0.00022499,3,"2024-12-16T03:51:02.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538584,1734321062452,-500.0,0.00022499,3,"2024-12-16T03:51:02.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538585,1734321062462,-500.0,0.00022499,3,"2024-12-16T03:51:02.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538586,1734321062471,-500.0,0.00022499,3,"2024-12-16T03:51:02.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538587,1734321062480,-500.0,0.00022499,3,"2024-12-16T03:51:02.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538588,1734321062489,-500.0,0.00022499,3,"2024-12-16T03:51:02.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538589,1734321062499,-500.0,0.00022499,3,"2024-12-16T03:51:02.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538590,1734321062508,-500.0,0.00022499,3,"2024-12-16T03:51:02.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538591,1734321062517,-500.0,0.00022499,3,"2024-12-16T03:51:02.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538592,1734321062527,-500.0,0.00022499,3,"2024-12-16T03:51:02.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538593,1734321062537,-500.0,0.00022499,3,"2024-12-16T03:51:02.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538594,1734321062547,-500.0,0.00022499,3,"2024-12-16T03:51:02.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538595,1734321062557,-267.44,0.00022499,3,"2024-12-16T03:51:02.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538596,1734321062567,-500.0,0.00022499,3,"2024-12-16T03:51:02.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538597,1734321062577,-500.0,0.00022499,3,"2024-12-16T03:51:02.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538598,1734321062586,-500.0,0.00022499,3,"2024-12-16T03:51:02.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538599,1734321062596,-500.0,0.00022499,3,"2024-12-16T03:51:02.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538600,1734321062605,-500.0,0.00022499,3,"2024-12-16T03:51:02.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538601,1734321062615,-214.28708533,0.00022499,3,"2024-12-16T03:51:02.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538602,1734321062624,-500.0,0.00022499,3,"2024-12-16T03:51:02.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538603,1734321062634,-500.0,0.00022499,3,"2024-12-16T03:51:02.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538604,1734321062643,-620.29381907,0.00022499,3,"2024-12-16T03:51:02.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538605,1734321062653,-500.0,0.00022499,3,"2024-12-16T03:51:02.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538606,1734321062663,-500.0,0.00022499,3,"2024-12-16T03:51:02.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538607,1734321062672,-500.0,0.00022499,3,"2024-12-16T03:51:02.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538608,1734321062682,-500.0,0.00022499,3,"2024-12-16T03:51:02.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538609,1734321062693,-500.0,0.00022499,3,"2024-12-16T03:51:02.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538610,1734321062702,-500.0,0.00022499,3,"2024-12-16T03:51:02.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538611,1734321062711,-500.0,0.00022499,3,"2024-12-16T03:51:02.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538612,1734321062721,-500.0,0.00022499,3,"2024-12-16T03:51:02.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538613,1734321062730,-500.0,0.00022499,3,"2024-12-16T03:51:02.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538614,1734321062739,-500.0,0.00022499,3,"2024-12-16T03:51:02.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538615,1734321062748,-500.0,0.00022499,3,"2024-12-16T03:51:02.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538616,1734321062757,-500.0,0.00022499,3,"2024-12-16T03:51:02.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538617,1734321062767,-500.0,0.00022499,3,"2024-12-16T03:51:02.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538618,1734321062776,-500.0,0.00022499,3,"2024-12-16T03:51:02.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538619,1734321062785,-500.0,0.00022499,3,"2024-12-16T03:51:02.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538620,1734321062794,-500.0,0.00022499,3,"2024-12-16T03:51:02.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538621,1734321062804,-500.0,0.00022499,3,"2024-12-16T03:51:02.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538622,1734321062813,-500.0,0.00022499,3,"2024-12-16T03:51:02.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538623,1734321062823,-500.0,0.00022499,3,"2024-12-16T03:51:02.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538624,1734321062832,-500.0,0.00022499,3,"2024-12-16T03:51:02.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538625,1734321062841,-500.0,0.00022499,3,"2024-12-16T03:51:02.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538626,1734321062851,-626.4,0.00022499,3,"2024-12-16T03:51:02.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538627,1734321062860,-500.0,0.00022499,3,"2024-12-16T03:51:02.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538628,1734321062870,-500.0,0.00022499,3,"2024-12-16T03:51:02.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538629,1734321062879,-500.0,0.00022499,3,"2024-12-16T03:51:02.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538630,1734321062889,-500.0,0.00022499,3,"2024-12-16T03:51:02.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538631,1734321062898,-500.0,0.00022499,3,"2024-12-16T03:51:02.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538632,1734321062907,-500.0,0.00022499,3,"2024-12-16T03:51:02.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538633,1734321062916,-500.0,0.00022499,3,"2024-12-16T03:51:02.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538634,1734321062928,-500.0,0.00022499,3,"2024-12-16T03:51:02.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538635,1734321062942,-500.0,0.00022499,3,"2024-12-16T03:51:02.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538636,1734321062951,-500.0,0.00022499,3,"2024-12-16T03:51:02.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538637,1734321062960,-500.0,0.00022499,3,"2024-12-16T03:51:02.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538638,1734321062971,-500.0,0.00022499,3,"2024-12-16T03:51:02.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538639,1734321062980,-500.0,0.00022499,3,"2024-12-16T03:51:02.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538640,1734321062990,-300.0,0.00022499,3,"2024-12-16T03:51:02.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538641,1734321062999,-500.0,0.00022499,3,"2024-12-16T03:51:02.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538642,1734321063011,-500.0,0.00022499,3,"2024-12-16T03:51:03.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538643,1734321063021,-500.0,0.00022499,3,"2024-12-16T03:51:03.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538644,1734321063031,-300.0,0.00022499,3,"2024-12-16T03:51:03.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538645,1734321063040,-500.0,0.00022499,3,"2024-12-16T03:51:03.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538646,1734321063050,-520.36,0.00022499,3,"2024-12-16T03:51:03.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538647,1734321063060,-300.0,0.00022499,3,"2024-12-16T03:51:03.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538648,1734321063070,-500.0,0.00022499,3,"2024-12-16T03:51:03.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538649,1734321063080,-500.0,0.00022499,3,"2024-12-16T03:51:03.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538650,1734321063090,-500.0,0.00022499,3,"2024-12-16T03:51:03.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538651,1734321063105,-300.0,0.00022499,3,"2024-12-16T03:51:03.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538652,1734321063115,-500.0,0.00022499,3,"2024-12-16T03:51:03.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538653,1734321063125,-500.0,0.00022499,3,"2024-12-16T03:51:03.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538654,1734321063134,-300.0,0.00022499,3,"2024-12-16T03:51:03.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538655,1734321063145,-300.0,0.00022499,3,"2024-12-16T03:51:03.145",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538656,1734321063156,-300.0,0.00022499,3,"2024-12-16T03:51:03.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538657,1734321063169,-500.0,0.00022499,3,"2024-12-16T03:51:03.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538658,1734321063179,-294.35,0.00022499,3,"2024-12-16T03:51:03.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538659,1734321063192,-300.0,0.00022499,3,"2024-12-16T03:51:03.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538660,1734321063204,-500.0,0.00022499,3,"2024-12-16T03:51:03.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538661,1734321063213,-500.0,0.00022499,3,"2024-12-16T03:51:03.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538662,1734321063223,-300.0,0.00022499,3,"2024-12-16T03:51:03.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538663,1734321063233,-518.30690854,0.00022499,3,"2024-12-16T03:51:03.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538664,1734321063243,-300.0,0.00022499,3,"2024-12-16T03:51:03.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538665,1734321063253,-365.44,0.00022499,3,"2024-12-16T03:51:03.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538666,1734321063263,-308.95597893,0.00022499,3,"2024-12-16T03:51:03.263",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538667,1734321063273,-500.0,0.00022499,3,"2024-12-16T03:51:03.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538668,1734321063282,-500.0,0.00022499,3,"2024-12-16T03:51:03.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538669,1734321063291,-500.0,0.00022499,3,"2024-12-16T03:51:03.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538670,1734321063301,-500.0,0.00022499,3,"2024-12-16T03:51:03.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538671,1734321063311,-500.0,0.00022499,3,"2024-12-16T03:51:03.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538672,1734321063320,-500.0,0.00022499,3,"2024-12-16T03:51:03.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538673,1734321063331,-500.0,0.00022499,3,"2024-12-16T03:51:03.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538674,1734321063341,-500.0,0.00022499,3,"2024-12-16T03:51:03.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538675,1734321063477,-500.0,0.00022499,3,"2024-12-16T03:51:03.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538676,1734321063488,-500.0,0.00022499,3,"2024-12-16T03:51:03.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538677,1734321063498,-500.0,0.00022499,3,"2024-12-16T03:51:03.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538678,1734321063508,-500.0,0.00022499,3,"2024-12-16T03:51:03.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538679,1734321063518,-500.0,0.00022499,3,"2024-12-16T03:51:03.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538680,1734321063528,-500.0,0.00022499,3,"2024-12-16T03:51:03.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538681,1734321063538,-500.0,0.00022499,3,"2024-12-16T03:51:03.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538682,1734321063548,-500.0,0.00022499,3,"2024-12-16T03:51:03.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538683,1734321063558,-324.41753421,0.00022499,3,"2024-12-16T03:51:03.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538684,1734321063569,-500.0,0.00022499,3,"2024-12-16T03:51:03.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538685,1734321063579,-500.0,0.00022499,3,"2024-12-16T03:51:03.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538686,1734321063590,-500.0,0.00022499,3,"2024-12-16T03:51:03.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538687,1734321063600,-500.0,0.00022499,3,"2024-12-16T03:51:03.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538688,1734321063611,-500.0,0.00022499,3,"2024-12-16T03:51:03.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538689,1734321063622,-500.0,0.00022499,3,"2024-12-16T03:51:03.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538690,1734321063632,-500.0,0.00022499,3,"2024-12-16T03:51:03.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538691,1734321063643,-500.0,0.00022499,3,"2024-12-16T03:51:03.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538692,1734321063653,-500.0,0.00022499,3,"2024-12-16T03:51:03.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538693,1734321063663,-500.0,0.00022499,3,"2024-12-16T03:51:03.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538694,1734321063673,-500.0,0.00022499,3,"2024-12-16T03:51:03.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538695,1734321063683,-500.0,0.00022499,3,"2024-12-16T03:51:03.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538696,1734321063702,-506.28130639,0.00022499,3,"2024-12-16T03:51:03.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538697,1734321063712,-500.0,0.00022499,3,"2024-12-16T03:51:03.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538698,1734321063723,-500.0,0.00022499,3,"2024-12-16T03:51:03.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538699,1734321063733,-500.0,0.00022499,3,"2024-12-16T03:51:03.733",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538700,1734321063743,-500.0,0.00022499,3,"2024-12-16T03:51:03.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538701,1734321063753,-500.0,0.00022499,3,"2024-12-16T03:51:03.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538702,1734321063763,-500.0,0.00022499,3,"2024-12-16T03:51:03.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538703,1734321063774,-500.0,0.00022499,3,"2024-12-16T03:51:03.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538704,1734321063784,-500.0,0.00022499,3,"2024-12-16T03:51:03.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538705,1734321063794,-500.0,0.00022499,3,"2024-12-16T03:51:03.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538706,1734321063804,-500.0,0.00022499,3,"2024-12-16T03:51:03.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538707,1734321063814,-500.0,0.00022499,3,"2024-12-16T03:51:03.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538708,1734321063824,-500.0,0.00022499,3,"2024-12-16T03:51:03.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538709,1734321063834,-500.0,0.00022499,3,"2024-12-16T03:51:03.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538710,1734321063843,-500.0,0.00022499,3,"2024-12-16T03:51:03.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538711,1734321063853,-500.0,0.00022499,3,"2024-12-16T03:51:03.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538712,1734321063862,-500.0,0.00022499,3,"2024-12-16T03:51:03.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538713,1734321063872,-500.0,0.00022499,3,"2024-12-16T03:51:03.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538714,1734321063881,-500.0,0.00022499,3,"2024-12-16T03:51:03.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538715,1734321063891,-500.0,0.00022499,3,"2024-12-16T03:51:03.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538716,1734321063900,-500.0,0.00022499,3,"2024-12-16T03:51:03.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538717,1734321063909,-500.0,0.00022499,3,"2024-12-16T03:51:03.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538718,1734321063918,-174.39075903,0.00022499,3,"2024-12-16T03:51:03.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538719,1734321063929,-500.0,0.00022499,3,"2024-12-16T03:51:03.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538720,1734321063951,-500.0,0.00022499,3,"2024-12-16T03:51:03.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538721,1734321063960,-500.0,0.00022499,3,"2024-12-16T03:51:03.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538722,1734321063971,-339.88128885,0.00022499,3,"2024-12-16T03:51:03.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538723,1734321063981,-500.0,0.00022499,3,"2024-12-16T03:51:03.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538724,1734321063990,-500.0,0.00022499,3,"2024-12-16T03:51:03.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538725,1734321064000,-500.0,0.00022499,3,"2024-12-16T03:51:04.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538726,1734321064010,-500.0,0.00022499,3,"2024-12-16T03:51:04.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538727,1734321064020,-500.0,0.00022499,3,"2024-12-16T03:51:04.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538728,1734321064030,-500.0,0.00022499,3,"2024-12-16T03:51:04.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538729,1734321064039,-500.0,0.00022499,3,"2024-12-16T03:51:04.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538730,1734321064049,-500.0,0.00022499,3,"2024-12-16T03:51:04.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538731,1734321064059,-201.92576327,0.00022499,3,"2024-12-16T03:51:04.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538732,1734321064069,-2397.92981,0.00022499,2,"2024-12-16T03:51:04.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538733,1734321064079,-587.14,0.00022499,3,"2024-12-16T03:51:04.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538734,1734321064088,-587.14,0.00022499,3,"2024-12-16T03:51:04.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538735,1734321064098,-587.14,0.00022499,3,"2024-12-16T03:51:04.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538736,1734321064108,-587.14,0.00022499,3,"2024-12-16T03:51:04.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538737,1734321064118,-587.14,0.00022499,3,"2024-12-16T03:51:04.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538738,1734321064128,-587.14,0.00022499,3,"2024-12-16T03:51:04.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538739,1734321064137,-587.14,0.00022499,3,"2024-12-16T03:51:04.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538740,1734321064147,-587.14,0.00022499,3,"2024-12-16T03:51:04.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538741,1734321064157,-587.14,0.00022499,3,"2024-12-16T03:51:04.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538742,1734321064167,-587.14,0.00022499,3,"2024-12-16T03:51:04.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538743,1734321064177,-587.14,0.00022499,3,"2024-12-16T03:51:04.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538744,1734321064192,-587.14,0.00022499,3,"2024-12-16T03:51:04.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538745,1734321064202,-587.14,0.00022499,3,"2024-12-16T03:51:04.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538746,1734321064213,-587.14,0.00022499,3,"2024-12-16T03:51:04.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538747,1734321064224,-587.14,0.00022499,3,"2024-12-16T03:51:04.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538748,1734321064235,-587.14,0.00022499,3,"2024-12-16T03:51:04.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538749,1734321064246,-587.14,0.00022499,3,"2024-12-16T03:51:04.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538750,1734321064257,-587.14,0.00022499,3,"2024-12-16T03:51:04.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538751,1734321064267,-587.14,0.00022499,3,"2024-12-16T03:51:04.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538752,1734321064277,-587.14,0.00022499,3,"2024-12-16T03:51:04.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538753,1734321064287,-587.14,0.00022499,3,"2024-12-16T03:51:04.287",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538754,1734321064298,-587.2126168,0.00022499,3,"2024-12-16T03:51:04.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538755,1734321064308,-500.0,0.00022499,3,"2024-12-16T03:51:04.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538756,1734321064319,-500.0,0.00022499,3,"2024-12-16T03:51:04.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538757,1734321064329,-500.0,0.00022499,3,"2024-12-16T03:51:04.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538758,1734321064339,-500.0,0.00022499,3,"2024-12-16T03:51:04.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538759,1734321064349,-500.0,0.00022499,3,"2024-12-16T03:51:04.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538760,1734321064360,-532.89148996,0.00022499,3,"2024-12-16T03:51:04.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538761,1734321064370,-500.0,0.00022499,3,"2024-12-16T03:51:04.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538762,1734321064380,-500.0,0.00022499,3,"2024-12-16T03:51:04.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538763,1734321064390,-500.0,0.00022499,3,"2024-12-16T03:51:04.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538764,1734321064400,-500.0,0.00022499,3,"2024-12-16T03:51:04.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538765,1734321064409,-500.0,0.00022499,3,"2024-12-16T03:51:04.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538766,1734321064419,-500.0,0.00022499,3,"2024-12-16T03:51:04.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538767,1734321064429,-500.0,0.00022499,3,"2024-12-16T03:51:04.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538768,1734321064445,-500.0,0.00022499,3,"2024-12-16T03:51:04.445",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538769,1734321064455,-524.03759876,0.00022499,3,"2024-12-16T03:51:04.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538770,1734321064465,-500.0,0.00022499,3,"2024-12-16T03:51:04.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538771,1734321064475,-500.0,0.00022499,3,"2024-12-16T03:51:04.475",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538772,1734321064485,-500.0,0.00022499,3,"2024-12-16T03:51:04.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538773,1734321064495,-500.0,0.00022499,3,"2024-12-16T03:51:04.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538774,1734321064504,-626.60462166,0.00022499,3,"2024-12-16T03:51:04.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538775,1734321064514,-500.0,0.00022499,3,"2024-12-16T03:51:04.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538776,1734321064524,-500.0,0.00022499,3,"2024-12-16T03:51:04.524",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538777,1734321064533,-500.0,0.00022499,3,"2024-12-16T03:51:04.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538778,1734321064543,-500.0,0.00022499,3,"2024-12-16T03:51:04.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538779,1734321064553,-500.0,0.00022499,3,"2024-12-16T03:51:04.553",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538780,1734321064563,-500.0,0.00022499,3,"2024-12-16T03:51:04.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538781,1734321064573,-500.0,0.00022499,3,"2024-12-16T03:51:04.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538782,1734321064582,-500.0,0.00022499,3,"2024-12-16T03:51:04.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538783,1734321064592,-500.0,0.00022499,3,"2024-12-16T03:51:04.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538784,1734321064601,-500.0,0.00022499,3,"2024-12-16T03:51:04.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538785,1734321064611,-500.0,0.00022499,3,"2024-12-16T03:51:04.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538786,1734321064620,-500.0,0.00022499,3,"2024-12-16T03:51:04.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538787,1734321064630,-500.0,0.00022499,3,"2024-12-16T03:51:04.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538788,1734321064639,-500.0,0.00022499,3,"2024-12-16T03:51:04.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538789,1734321064649,-564.08679261,0.00022499,3,"2024-12-16T03:51:04.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538790,1734321064658,-500.0,0.00022499,3,"2024-12-16T03:51:04.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538791,1734321064667,-500.0,0.00022499,3,"2024-12-16T03:51:04.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538792,1734321064676,-500.0,0.00022499,3,"2024-12-16T03:51:04.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538793,1734321064690,-500.0,0.00022499,3,"2024-12-16T03:51:04.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538794,1734321064700,-500.0,0.00022499,3,"2024-12-16T03:51:04.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538795,1734321064710,-500.0,0.00022499,3,"2024-12-16T03:51:04.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538796,1734321064719,-500.0,0.00022499,3,"2024-12-16T03:51:04.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538797,1734321064728,-514.25401058,0.00022499,3,"2024-12-16T03:51:04.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538798,1734321064738,-500.0,0.00022499,3,"2024-12-16T03:51:04.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538799,1734321064750,-500.0,0.00022499,3,"2024-12-16T03:51:04.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538800,1734321064759,-500.0,0.00022499,3,"2024-12-16T03:51:04.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538801,1734321064768,-500.0,0.00022499,3,"2024-12-16T03:51:04.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538802,1734321064778,-208.31469124,0.00022499,3,"2024-12-16T03:51:04.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538803,1734321064787,-500.0,0.00022499,3,"2024-12-16T03:51:04.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538804,1734321064797,-500.0,0.00022499,3,"2024-12-16T03:51:04.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538805,1734321064807,-500.0,0.00022499,3,"2024-12-16T03:51:04.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538806,1734321064817,-500.0,0.00022499,3,"2024-12-16T03:51:04.817",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538807,1734321064827,-500.0,0.00022499,3,"2024-12-16T03:51:04.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538808,1734321064836,-500.0,0.00022499,3,"2024-12-16T03:51:04.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538809,1734321064847,-500.0,0.00022499,3,"2024-12-16T03:51:04.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538810,1734321064856,-500.0,0.00022499,3,"2024-12-16T03:51:04.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538811,1734321064866,-500.0,0.00022499,3,"2024-12-16T03:51:04.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538812,1734321064876,-500.0,0.00022499,3,"2024-12-16T03:51:04.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538813,1734321064886,-500.0,0.00022499,3,"2024-12-16T03:51:04.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538814,1734321064896,-500.0,0.00022499,3,"2024-12-16T03:51:04.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538815,1734321064906,-500.0,0.00022499,3,"2024-12-16T03:51:04.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538816,1734321064915,-500.0,0.00022499,3,"2024-12-16T03:51:04.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538817,1734321064926,-500.0,0.00022499,3,"2024-12-16T03:51:04.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538818,1734321064940,-500.0,0.00022499,3,"2024-12-16T03:51:04.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538819,1734321064950,-346.11562625,0.00022499,3,"2024-12-16T03:51:04.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538820,1734321064960,-418.35619361,0.00022499,3,"2024-12-16T03:51:04.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538821,1734321064972,-967.12,0.00022499,3,"2024-12-16T03:51:04.972",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538822,1734321064983,-967.12,0.00022499,3,"2024-12-16T03:51:04.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538823,1734321064992,-289.24497596,0.00022499,3,"2024-12-16T03:51:04.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538824,1734321065002,-967.12,0.00022499,3,"2024-12-16T03:51:05.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538825,1734321065012,-967.12,0.00022499,3,"2024-12-16T03:51:05.012",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538826,1734321065022,-740.46,0.00022499,3,"2024-12-16T03:51:05.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538827,1734321065031,-967.12,0.00022499,3,"2024-12-16T03:51:05.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538828,1734321065041,-740.46,0.00022499,3,"2024-12-16T03:51:05.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538829,1734321065050,-967.12,0.00022499,3,"2024-12-16T03:51:05.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538830,1734321065059,-740.46,0.00022499,3,"2024-12-16T03:51:05.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538831,1734321065068,-967.12,0.00022499,3,"2024-12-16T03:51:05.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538832,1734321065078,-967.12,0.00022499,3,"2024-12-16T03:51:05.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538833,1734321065087,-967.12,0.00022499,3,"2024-12-16T03:51:05.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538834,1734321065096,-740.46,0.00022499,3,"2024-12-16T03:51:05.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538835,1734321065106,-967.12,0.00022499,3,"2024-12-16T03:51:05.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538836,1734321065116,-967.12,0.00022499,3,"2024-12-16T03:51:05.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538837,1734321065125,-740.46,0.00022499,3,"2024-12-16T03:51:05.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538838,1734321065134,-967.12,0.00022499,3,"2024-12-16T03:51:05.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538839,1734321065143,-740.46,0.00022499,3,"2024-12-16T03:51:05.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538840,1734321065152,-500.0,0.00022499,3,"2024-12-16T03:51:05.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538841,1734321065162,-967.12,0.00022499,3,"2024-12-16T03:51:05.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538842,1734321065171,-500.0,0.00022499,3,"2024-12-16T03:51:05.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538843,1734321065181,-967.12,0.00022499,3,"2024-12-16T03:51:05.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538844,1734321065195,-967.12,0.00022499,3,"2024-12-16T03:51:05.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538845,1734321065205,-500.0,0.00022499,3,"2024-12-16T03:51:05.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538846,1734321065214,-740.46,0.00022499,3,"2024-12-16T03:51:05.214",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538847,1734321065224,-967.12,0.00022499,3,"2024-12-16T03:51:05.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538848,1734321065233,-967.12,0.00022499,3,"2024-12-16T03:51:05.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538849,1734321065243,-740.46,0.00022499,3,"2024-12-16T03:51:05.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538850,1734321065252,-967.20991635,0.00022499,3,"2024-12-16T03:51:05.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538851,1734321065261,-740.46,0.00022499,3,"2024-12-16T03:51:05.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538852,1734321065270,-635.29,0.00022499,3,"2024-12-16T03:51:05.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538853,1734321065279,-635.29,0.00022499,3,"2024-12-16T03:51:05.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538854,1734321065288,-740.46,0.00022499,3,"2024-12-16T03:51:05.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538855,1734321065297,-635.29,0.00022499,3,"2024-12-16T03:51:05.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538856,1734321065306,-740.46,0.00022499,3,"2024-12-16T03:51:05.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538857,1734321065315,-635.29,0.00022499,3,"2024-12-16T03:51:05.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538858,1734321065325,-740.46,0.00022499,3,"2024-12-16T03:51:05.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538859,1734321065334,-635.29,0.00022499,3,"2024-12-16T03:51:05.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538860,1734321065344,-740.46,0.00022499,3,"2024-12-16T03:51:05.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538861,1734321065353,-635.29,0.00022499,3,"2024-12-16T03:51:05.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538862,1734321065362,-740.46,0.00022499,3,"2024-12-16T03:51:05.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538863,1734321065372,-635.29,0.00022499,3,"2024-12-16T03:51:05.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538864,1734321065382,-740.46,0.00022499,3,"2024-12-16T03:51:05.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538865,1734321065391,-635.29,0.00022499,3,"2024-12-16T03:51:05.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538866,1734321065401,-740.46,0.00022499,3,"2024-12-16T03:51:05.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538867,1734321065411,-635.29,0.00022499,3,"2024-12-16T03:51:05.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538868,1734321065421,-740.46,0.00022499,3,"2024-12-16T03:51:05.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538869,1734321065430,-635.29,0.00022499,3,"2024-12-16T03:51:05.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538870,1734321065444,-635.29,0.00022499,3,"2024-12-16T03:51:05.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538871,1734321065454,-635.29,0.00022499,3,"2024-12-16T03:51:05.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538872,1734321065464,-740.67,0.00022499,3,"2024-12-16T03:51:05.464",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538873,1734321065474,-635.29,0.00022499,3,"2024-12-16T03:51:05.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538874,1734321065484,-635.29,0.00022499,3,"2024-12-16T03:51:05.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538875,1734321065494,-635.29,0.00022499,3,"2024-12-16T03:51:05.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538876,1734321065503,-500.0,0.00022499,3,"2024-12-16T03:51:05.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538877,1734321065513,-635.29,0.00022499,3,"2024-12-16T03:51:05.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538878,1734321065523,-500.0,0.00022499,3,"2024-12-16T03:51:05.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538879,1734321065533,-635.29,0.00022499,3,"2024-12-16T03:51:05.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538880,1734321065542,-500.0,0.00022499,3,"2024-12-16T03:51:05.542",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538881,1734321065552,-635.29,0.00022499,3,"2024-12-16T03:51:05.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538882,1734321065562,-500.0,0.00022499,3,"2024-12-16T03:51:05.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538883,1734321065571,-635.29,0.00022499,3,"2024-12-16T03:51:05.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538884,1734321065581,-500.0,0.00022499,3,"2024-12-16T03:51:05.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538885,1734321065591,-635.29,0.00022499,3,"2024-12-16T03:51:05.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538886,1734321065600,-500.0,0.00022499,3,"2024-12-16T03:51:05.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538887,1734321065610,-635.29,0.00022499,3,"2024-12-16T03:51:05.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538888,1734321065619,-635.52665666,0.00022499,3,"2024-12-16T03:51:05.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538889,1734321065629,-500.0,0.00022499,3,"2024-12-16T03:51:05.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538890,1734321065639,-500.0,0.00022499,3,"2024-12-16T03:51:05.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538891,1734321065649,-500.0,0.00022499,3,"2024-12-16T03:51:05.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538892,1734321065658,-500.0,0.00022499,3,"2024-12-16T03:51:05.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538893,1734321065668,-500.0,0.00022499,3,"2024-12-16T03:51:05.668",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538894,1734321065678,-500.0,0.00022499,3,"2024-12-16T03:51:05.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538895,1734321065690,-500.0,0.00022499,3,"2024-12-16T03:51:05.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538896,1734321065700,-500.0,0.00022499,3,"2024-12-16T03:51:05.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538897,1734321065710,-500.0,0.00022499,3,"2024-12-16T03:51:05.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538898,1734321065720,-500.0,0.00022499,3,"2024-12-16T03:51:05.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538899,1734321065730,-223.81196814,0.00022499,3,"2024-12-16T03:51:05.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538900,1734321065740,-500.0,0.00022499,3,"2024-12-16T03:51:05.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538901,1734321065750,-500.0,0.00022499,3,"2024-12-16T03:51:05.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538902,1734321065761,-500.0,0.00022499,3,"2024-12-16T03:51:05.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538903,1734321065772,-500.0,0.00022499,3,"2024-12-16T03:51:05.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538904,1734321065782,-500.0,0.00022499,3,"2024-12-16T03:51:05.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538905,1734321065792,-500.0,0.00022499,3,"2024-12-16T03:51:05.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538906,1734321065802,-500.0,0.00022499,3,"2024-12-16T03:51:05.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538907,1734321065812,-500.0,0.00022499,3,"2024-12-16T03:51:05.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538908,1734321065822,-501.73362071,0.00022499,3,"2024-12-16T03:51:05.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538909,1734321065832,-500.0,0.00022499,3,"2024-12-16T03:51:05.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538910,1734321065842,-500.0,0.00022499,3,"2024-12-16T03:51:05.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538911,1734321065852,-500.0,0.00022499,3,"2024-12-16T03:51:05.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538912,1734321065861,-506.10111383,0.00022499,3,"2024-12-16T03:51:05.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538913,1734321065870,-500.0,0.00022499,3,"2024-12-16T03:51:05.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538914,1734321065880,-500.0,0.00022499,3,"2024-12-16T03:51:05.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538915,1734321065890,-500.0,0.00022499,3,"2024-12-16T03:51:05.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538916,1734321065901,-500.0,0.00022499,3,"2024-12-16T03:51:05.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538917,1734321065911,-500.0,0.00022499,3,"2024-12-16T03:51:05.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538918,1734321065920,-500.0,0.00022499,3,"2024-12-16T03:51:05.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538919,1734321065932,-500.0,0.00022499,3,"2024-12-16T03:51:05.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538920,1734321066061,-500.0,0.00022499,3,"2024-12-16T03:51:06.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538921,1734321066073,-500.0,0.00022499,3,"2024-12-16T03:51:06.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538922,1734321066083,-500.0,0.00022499,3,"2024-12-16T03:51:06.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538923,1734321066092,-500.0,0.00022499,3,"2024-12-16T03:51:06.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538924,1734321066102,-500.0,0.00022499,3,"2024-12-16T03:51:06.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538925,1734321066111,-553.65109169,0.00022499,3,"2024-12-16T03:51:06.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538926,1734321066121,-500.0,0.00022499,3,"2024-12-16T03:51:06.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538927,1734321066131,-500.0,0.00022499,3,"2024-12-16T03:51:06.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538928,1734321066140,-500.0,0.00022499,3,"2024-12-16T03:51:06.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538929,1734321066150,-500.0,0.00022499,3,"2024-12-16T03:51:06.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538930,1734321066160,-500.0,0.00022499,3,"2024-12-16T03:51:06.160",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538931,1734321066170,-500.0,0.00022499,3,"2024-12-16T03:51:06.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538932,1734321066180,-500.0,0.00022499,3,"2024-12-16T03:51:06.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538933,1734321066192,-500.0,0.00022499,3,"2024-12-16T03:51:06.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538934,1734321066201,-500.0,0.00022499,3,"2024-12-16T03:51:06.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538935,1734321066211,-500.0,0.00022499,3,"2024-12-16T03:51:06.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538936,1734321066222,-500.0,0.00022499,3,"2024-12-16T03:51:06.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538937,1734321066232,-500.0,0.00022499,3,"2024-12-16T03:51:06.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538938,1734321066242,-500.0,0.00022499,3,"2024-12-16T03:51:06.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538939,1734321066252,-500.0,0.00022499,3,"2024-12-16T03:51:06.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538940,1734321066262,-500.0,0.00022499,3,"2024-12-16T03:51:06.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538941,1734321066271,-500.0,0.00022499,3,"2024-12-16T03:51:06.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538942,1734321066281,-500.0,0.00022499,3,"2024-12-16T03:51:06.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538943,1734321066290,-500.0,0.00022499,3,"2024-12-16T03:51:06.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538944,1734321066300,-500.0,0.00022499,3,"2024-12-16T03:51:06.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538945,1734321066310,-500.0,0.00022499,3,"2024-12-16T03:51:06.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538946,1734321066319,-306.58487854,0.00022499,3,"2024-12-16T03:51:06.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538947,1734321066328,-500.0,0.00022499,3,"2024-12-16T03:51:06.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538948,1734321066338,-500.0,0.00022499,3,"2024-12-16T03:51:06.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538949,1734321066347,-500.0,0.00022499,3,"2024-12-16T03:51:06.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538950,1734321066356,-500.0,0.00022499,3,"2024-12-16T03:51:06.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538951,1734321066365,-500.0,0.00022499,3,"2024-12-16T03:51:06.365",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538952,1734321066375,-500.0,0.00022499,3,"2024-12-16T03:51:06.375",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538953,1734321066385,-500.0,0.00022499,3,"2024-12-16T03:51:06.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538954,1734321066394,-500.0,0.00022499,3,"2024-12-16T03:51:06.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538955,1734321066403,-500.0,0.00022499,3,"2024-12-16T03:51:06.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538956,1734321066413,-500.0,0.00022499,3,"2024-12-16T03:51:06.413",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538957,1734321066423,-500.0,0.00022499,3,"2024-12-16T03:51:06.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538958,1734321066433,-500.0,0.00022499,3,"2024-12-16T03:51:06.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538959,1734321066446,-358.72934823,0.00022499,3,"2024-12-16T03:51:06.446",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538960,1734321066458,-500.0,0.00022499,3,"2024-12-16T03:51:06.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538961,1734321066468,-500.0,0.00022499,3,"2024-12-16T03:51:06.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538962,1734321066477,-500.0,0.00022499,3,"2024-12-16T03:51:06.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538963,1734321066487,-500.0,0.00022499,3,"2024-12-16T03:51:06.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538964,1734321066498,-500.0,0.00022499,3,"2024-12-16T03:51:06.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538965,1734321066508,-500.0,0.00022499,3,"2024-12-16T03:51:06.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538966,1734321066518,-500.0,0.00022499,3,"2024-12-16T03:51:06.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538967,1734321066528,-500.0,0.00022499,3,"2024-12-16T03:51:06.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538968,1734321066537,-500.0,0.00022499,3,"2024-12-16T03:51:06.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538969,1734321066546,-500.0,0.00022499,3,"2024-12-16T03:51:06.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538970,1734321066556,-340.12598355,0.00022499,3,"2024-12-16T03:51:06.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538971,1734321066566,-500.0,0.00022499,3,"2024-12-16T03:51:06.566",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538972,1734321066576,-500.0,0.00022499,3,"2024-12-16T03:51:06.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538973,1734321066586,-500.0,0.00022499,3,"2024-12-16T03:51:06.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538974,1734321066596,-500.0,0.00022499,3,"2024-12-16T03:51:06.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538975,1734321066605,-329.29213256,0.00022499,3,"2024-12-16T03:51:06.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538976,1734321066615,-500.0,0.00022499,3,"2024-12-16T03:51:06.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538977,1734321066625,-504.69318821,0.00022499,3,"2024-12-16T03:51:06.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538978,1734321066635,-532.77,0.00022499,3,"2024-12-16T03:51:06.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538979,1734321066645,-532.77,0.00022499,3,"2024-12-16T03:51:06.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538980,1734321066655,-532.77,0.00022499,3,"2024-12-16T03:51:06.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538981,1734321066664,-532.77,0.00022499,3,"2024-12-16T03:51:06.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538982,1734321066674,-500.0,0.00022499,3,"2024-12-16T03:51:06.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538983,1734321066684,-532.77,0.00022499,3,"2024-12-16T03:51:06.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538984,1734321066696,-500.0,0.00022499,3,"2024-12-16T03:51:06.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538985,1734321066706,-532.77,0.00022499,3,"2024-12-16T03:51:06.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538986,1734321066716,-500.0,0.00022499,3,"2024-12-16T03:51:06.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538987,1734321066726,-500.0,0.00022499,3,"2024-12-16T03:51:06.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538988,1734321066736,-532.77,0.00022499,3,"2024-12-16T03:51:06.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538989,1734321066746,-500.0,0.00022499,3,"2024-12-16T03:51:06.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538990,1734321066756,-532.77,0.00022499,3,"2024-12-16T03:51:06.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538991,1734321066765,-532.77,0.00022499,3,"2024-12-16T03:51:06.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538992,1734321066775,-500.0,0.00022499,3,"2024-12-16T03:51:06.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538993,1734321066785,-532.77,0.00022499,3,"2024-12-16T03:51:06.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538994,1734321066794,-500.0,0.00022499,3,"2024-12-16T03:51:06.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538995,1734321066804,-500.0,0.00022499,3,"2024-12-16T03:51:06.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538996,1734321066814,-532.77,0.00022499,3,"2024-12-16T03:51:06.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538997,1734321066824,-500.0,0.00022499,3,"2024-12-16T03:51:06.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538998,1734321066833,-532.77,0.00022499,3,"2024-12-16T03:51:06.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538999,1734321066842,-500.0,0.00022499,3,"2024-12-16T03:51:06.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539000,1734321066851,-500.0,0.00022499,3,"2024-12-16T03:51:06.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539001,1734321066861,-532.77,0.00022499,3,"2024-12-16T03:51:06.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539002,1734321066870,-500.0,0.00022499,3,"2024-12-16T03:51:06.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539003,1734321066880,-532.77,0.00022499,3,"2024-12-16T03:51:06.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539004,1734321066890,-500.0,0.00022499,3,"2024-12-16T03:51:06.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539005,1734321066900,-500.0,0.00022499,3,"2024-12-16T03:51:06.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539006,1734321066911,-500.0,0.00022499,3,"2024-12-16T03:51:06.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539007,1734321066921,-532.77,0.00022499,3,"2024-12-16T03:51:06.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539008,1734321066935,-500.0,0.00022499,3,"2024-12-16T03:51:06.935",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539009,1734321066948,-500.0,0.00022499,3,"2024-12-16T03:51:06.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539010,1734321066958,-500.0,0.00022499,3,"2024-12-16T03:51:06.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539011,1734321066969,-532.77,0.00022499,3,"2024-12-16T03:51:06.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539012,1734321066978,-500.0,0.00022499,3,"2024-12-16T03:51:06.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539013,1734321066988,-532.77,0.00022499,3,"2024-12-16T03:51:06.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539014,1734321066998,-500.0,0.00022499,3,"2024-12-16T03:51:06.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539015,1734321067010,-500.0,0.00022499,3,"2024-12-16T03:51:07.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539016,1734321067023,-532.77,0.00022499,3,"2024-12-16T03:51:07.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539017,1734321067032,-500.0,0.00022499,3,"2024-12-16T03:51:07.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539018,1734321067042,-268.06,0.00022499,3,"2024-12-16T03:51:07.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539019,1734321067052,-500.0,0.00022499,3,"2024-12-16T03:51:07.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539020,1734321067062,-500.0,0.00022499,3,"2024-12-16T03:51:07.062",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539021,1734321067071,-532.77,0.00022499,3,"2024-12-16T03:51:07.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539022,1734321067081,-500.0,0.00022499,3,"2024-12-16T03:51:07.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539023,1734321067091,-532.77,0.00022499,3,"2024-12-16T03:51:07.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539024,1734321067100,-500.0,0.00022499,3,"2024-12-16T03:51:07.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539025,1734321067111,-500.0,0.00022499,3,"2024-12-16T03:51:07.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539026,1734321067121,-532.77,0.00022499,3,"2024-12-16T03:51:07.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539027,1734321067131,-500.0,0.00022499,3,"2024-12-16T03:51:07.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539028,1734321067141,-500.0,0.00022499,3,"2024-12-16T03:51:07.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539029,1734321067151,-500.0,0.00022499,3,"2024-12-16T03:51:07.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539030,1734321067161,-532.95201007,0.00022499,3,"2024-12-16T03:51:07.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539031,1734321067171,-500.0,0.00022499,3,"2024-12-16T03:51:07.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539032,1734321067181,-500.0,0.00022499,3,"2024-12-16T03:51:07.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539033,1734321067193,-487.03684213,0.00022499,3,"2024-12-16T03:51:07.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539034,1734321067203,-500.0,0.00022499,3,"2024-12-16T03:51:07.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539035,1734321067212,-500.0,0.00022499,3,"2024-12-16T03:51:07.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539036,1734321067222,-500.0,0.00022499,3,"2024-12-16T03:51:07.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539037,1734321067231,-500.0,0.00022499,3,"2024-12-16T03:51:07.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539038,1734321067241,-500.0,0.00022499,3,"2024-12-16T03:51:07.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539039,1734321067250,-156.95579755,0.00022499,3,"2024-12-16T03:51:07.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539040,1734321067260,-999.0,0.00022499,2,"2024-12-16T03:51:07.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539041,1734321067269,-500.0,0.00022499,3,"2024-12-16T03:51:07.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539042,1734321067279,-500.0,0.00022499,3,"2024-12-16T03:51:07.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539043,1734321067288,-500.0,0.00022499,3,"2024-12-16T03:51:07.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539044,1734321067299,-500.0,0.00022499,3,"2024-12-16T03:51:07.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539045,1734321067309,-500.0,0.00022499,3,"2024-12-16T03:51:07.309",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539046,1734321067319,-500.0,0.00022499,3,"2024-12-16T03:51:07.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539047,1734321067329,-607.38197442,0.00022499,3,"2024-12-16T03:51:07.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539048,1734321067339,-664.04,0.00022499,3,"2024-12-16T03:51:07.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539049,1734321067349,-664.04,0.00022499,3,"2024-12-16T03:51:07.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539050,1734321067359,-664.04,0.00022499,3,"2024-12-16T03:51:07.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539051,1734321067369,-664.04,0.00022499,3,"2024-12-16T03:51:07.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539052,1734321067379,-664.04,0.00022499,3,"2024-12-16T03:51:07.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539053,1734321067389,-664.04,0.00022499,3,"2024-12-16T03:51:07.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539054,1734321067399,-815.28,0.00022499,3,"2024-12-16T03:51:07.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539055,1734321067409,-815.28,0.00022499,3,"2024-12-16T03:51:07.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539056,1734321067419,-664.04,0.00022499,3,"2024-12-16T03:51:07.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539057,1734321067429,-815.28,0.00022499,3,"2024-12-16T03:51:07.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539058,1734321067441,-664.04,0.00022499,3,"2024-12-16T03:51:07.441",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539059,1734321067450,-815.28,0.00022499,3,"2024-12-16T03:51:07.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539060,1734321067460,-815.28,0.00022499,3,"2024-12-16T03:51:07.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539061,1734321067470,-664.04,0.00022499,3,"2024-12-16T03:51:07.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539062,1734321067480,-815.28,0.00022499,3,"2024-12-16T03:51:07.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539063,1734321067490,-664.04,0.00022499,3,"2024-12-16T03:51:07.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539064,1734321067500,-815.28,0.00022499,3,"2024-12-16T03:51:07.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539065,1734321067510,-664.04,0.00022499,3,"2024-12-16T03:51:07.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539066,1734321067519,-664.04,0.00022499,3,"2024-12-16T03:51:07.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539067,1734321067528,-500.0,0.00022499,3,"2024-12-16T03:51:07.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539068,1734321067538,-815.28,0.00022499,3,"2024-12-16T03:51:07.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539069,1734321067548,-664.04,0.00022499,3,"2024-12-16T03:51:07.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539070,1734321067557,-500.0,0.00022499,3,"2024-12-16T03:51:07.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539071,1734321067567,-815.28,0.00022499,3,"2024-12-16T03:51:07.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539072,1734321067577,-664.04,0.00022499,3,"2024-12-16T03:51:07.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539073,1734321067586,-500.0,0.00022499,3,"2024-12-16T03:51:07.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539074,1734321067596,-815.28,0.00022499,3,"2024-12-16T03:51:07.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539075,1734321067605,-664.04,0.00022499,3,"2024-12-16T03:51:07.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539076,1734321067615,-500.0,0.00022499,3,"2024-12-16T03:51:07.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539077,1734321067624,-500.0,0.00022499,3,"2024-12-16T03:51:07.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539078,1734321067633,-815.28,0.00022499,3,"2024-12-16T03:51:07.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539079,1734321067643,-664.04,0.00022499,3,"2024-12-16T03:51:07.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539080,1734321067653,-500.0,0.00022499,3,"2024-12-16T03:51:07.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539081,1734321067663,-664.04,0.00022499,3,"2024-12-16T03:51:07.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539082,1734321067673,-529.49985067,0.00022499,3,"2024-12-16T03:51:07.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539083,1734321067683,-500.0,0.00022499,3,"2024-12-16T03:51:07.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539084,1734321067697,-664.09674379,0.00022499,3,"2024-12-16T03:51:07.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539085,1734321067707,-815.28,0.00022499,3,"2024-12-16T03:51:07.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539086,1734321067717,-500.0,0.00022499,3,"2024-12-16T03:51:07.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539087,1734321067727,-815.28,0.00022499,3,"2024-12-16T03:51:07.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539088,1734321067738,-500.0,0.00022499,3,"2024-12-16T03:51:07.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539089,1734321067748,-815.28,0.00022499,3,"2024-12-16T03:51:07.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539090,1734321067759,-500.0,0.00022499,3,"2024-12-16T03:51:07.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539091,1734321067769,-500.0,0.00022499,3,"2024-12-16T03:51:07.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539092,1734321067780,-815.28,0.00022499,3,"2024-12-16T03:51:07.780",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539093,1734321067791,-815.28,0.00022499,3,"2024-12-16T03:51:07.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539094,1734321067802,-815.28,0.00022499,3,"2024-12-16T03:51:07.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539095,1734321067814,-815.31,0.00022499,3,"2024-12-16T03:51:07.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539096,1734321067825,-321.28500252,0.00022499,3,"2024-12-16T03:51:07.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539097,1734321067836,-500.0,0.00022499,3,"2024-12-16T03:51:07.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539098,1734321067847,-500.0,0.00022499,3,"2024-12-16T03:51:07.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539099,1734321067859,-500.0,0.00022499,3,"2024-12-16T03:51:07.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539100,1734321067871,-500.0,0.00022499,3,"2024-12-16T03:51:07.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539101,1734321067882,-500.0,0.00022499,3,"2024-12-16T03:51:07.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539102,1734321067893,-500.0,0.00022499,3,"2024-12-16T03:51:07.893",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539103,1734321067903,-500.0,0.00022499,3,"2024-12-16T03:51:07.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539104,1734321067914,-500.0,0.00022499,3,"2024-12-16T03:51:07.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539105,1734321067925,-500.0,0.00022499,3,"2024-12-16T03:51:07.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539106,1734321067939,-500.0,0.00022499,3,"2024-12-16T03:51:07.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539107,1734321067957,-500.0,0.00022499,3,"2024-12-16T03:51:07.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539108,1734321067967,-511.9326612,0.00022499,3,"2024-12-16T03:51:07.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539109,1734321067979,-500.0,0.00022499,3,"2024-12-16T03:51:07.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539110,1734321067989,-500.0,0.00022499,3,"2024-12-16T03:51:07.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539111,1734321067999,-500.0,0.00022499,3,"2024-12-16T03:51:07.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539112,1734321068010,-220.20791236,0.00022499,3,"2024-12-16T03:51:08.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539113,1734321068022,-500.0,0.00022499,3,"2024-12-16T03:51:08.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539114,1734321068032,-500.0,0.00022499,3,"2024-12-16T03:51:08.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539115,1734321068043,-500.0,0.00022499,3,"2024-12-16T03:51:08.043",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539116,1734321068053,-514.92079476,0.00022499,3,"2024-12-16T03:51:08.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539117,1734321068063,-501.72,0.00022499,3,"2024-12-16T03:51:08.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539118,1734321068072,-501.72,0.00022499,3,"2024-12-16T03:51:08.072",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539119,1734321068082,-501.72,0.00022499,3,"2024-12-16T03:51:08.082",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539120,1734321068092,-501.72,0.00022499,3,"2024-12-16T03:51:08.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539121,1734321068102,-501.72,0.00022499,3,"2024-12-16T03:51:08.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539122,1734321068111,-501.72,0.00022499,3,"2024-12-16T03:51:08.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539123,1734321068122,-501.72,0.00022499,3,"2024-12-16T03:51:08.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539124,1734321068132,-501.72,0.00022499,3,"2024-12-16T03:51:08.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539125,1734321068142,-500.0,0.00022499,3,"2024-12-16T03:51:08.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539126,1734321068151,-500.0,0.00022499,3,"2024-12-16T03:51:08.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539127,1734321068161,-501.72,0.00022499,3,"2024-12-16T03:51:08.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539128,1734321068171,-500.0,0.00022499,3,"2024-12-16T03:51:08.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539129,1734321068182,-501.72,0.00022499,3,"2024-12-16T03:51:08.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539130,1734321068196,-500.0,0.00022499,3,"2024-12-16T03:51:08.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539131,1734321068206,-501.72,0.00022499,3,"2024-12-16T03:51:08.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539132,1734321068216,-500.0,0.00022499,3,"2024-12-16T03:51:08.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539133,1734321068225,-501.72,0.00022499,3,"2024-12-16T03:51:08.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539134,1734321068234,-501.72,0.00022499,3,"2024-12-16T03:51:08.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539135,1734321068244,-500.0,0.00022499,3,"2024-12-16T03:51:08.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539136,1734321068254,-501.72,0.00022499,3,"2024-12-16T03:51:08.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539137,1734321068264,-500.0,0.00022499,3,"2024-12-16T03:51:08.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539138,1734321068273,-500.0,0.00022499,3,"2024-12-16T03:51:08.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539139,1734321068283,-501.72,0.00022499,3,"2024-12-16T03:51:08.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539140,1734321068293,-500.0,0.00022499,3,"2024-12-16T03:51:08.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539141,1734321068303,-500.0,0.00022499,3,"2024-12-16T03:51:08.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539142,1734321068312,-500.0,0.00022499,3,"2024-12-16T03:51:08.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539143,1734321068322,-501.72,0.00022499,3,"2024-12-16T03:51:08.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539144,1734321068331,-500.0,0.00022499,3,"2024-12-16T03:51:08.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539145,1734321068455,-631.55438733,0.00022499,3,"2024-12-16T03:51:08.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539146,1734321068465,-500.0,0.00022499,3,"2024-12-16T03:51:08.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539147,1734321068475,-500.0,0.00022499,3,"2024-12-16T03:51:08.475",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539148,1734321068485,-500.0,0.00022499,3,"2024-12-16T03:51:08.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539149,1734321068495,-501.72,0.00022499,3,"2024-12-16T03:51:08.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539150,1734321068504,-500.0,0.00022499,3,"2024-12-16T03:51:08.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539151,1734321068515,-501.72,0.00022499,3,"2024-12-16T03:51:08.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539152,1734321068525,-563.84194792,0.00022499,3,"2024-12-16T03:51:08.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539153,1734321068535,-500.0,0.00022499,3,"2024-12-16T03:51:08.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539154,1734321068546,-501.72,0.00022499,3,"2024-12-16T03:51:08.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539155,1734321068555,-500.0,0.00022499,3,"2024-12-16T03:51:08.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539156,1734321068565,-501.72,0.00022499,3,"2024-12-16T03:51:08.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539157,1734321068575,-500.0,0.00022499,3,"2024-12-16T03:51:08.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539158,1734321068585,-501.72,0.00022499,3,"2024-12-16T03:51:08.585",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539159,1734321068595,-501.92527264,0.00022499,3,"2024-12-16T03:51:08.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539160,1734321068605,-500.0,0.00022499,3,"2024-12-16T03:51:08.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539161,1734321068615,-500.0,0.00022499,3,"2024-12-16T03:51:08.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539162,1734321068625,-500.0,0.00022499,3,"2024-12-16T03:51:08.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539163,1734321068635,-500.0,0.00022499,3,"2024-12-16T03:51:08.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539164,1734321068645,-500.0,0.00022499,3,"2024-12-16T03:51:08.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539165,1734321068655,-500.0,0.00022499,3,"2024-12-16T03:51:08.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539166,1734321068665,-500.0,0.00022499,3,"2024-12-16T03:51:08.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539167,1734321068675,-513.18836185,0.00022499,3,"2024-12-16T03:51:08.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539168,1734321068685,-500.0,0.00022499,3,"2024-12-16T03:51:08.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539169,1734321068700,-500.0,0.00022499,3,"2024-12-16T03:51:08.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539170,1734321068710,-500.0,0.00022499,3,"2024-12-16T03:51:08.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539171,1734321068720,-500.0,0.00022499,3,"2024-12-16T03:51:08.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539172,1734321068729,-500.0,0.00022499,3,"2024-12-16T03:51:08.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539173,1734321068739,-500.0,0.00022499,3,"2024-12-16T03:51:08.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539174,1734321068748,-500.0,0.00022499,3,"2024-12-16T03:51:08.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539175,1734321068757,-500.0,0.00022499,3,"2024-12-16T03:51:08.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539176,1734321068766,-351.61,0.00022499,3,"2024-12-16T03:51:08.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539177,1734321068776,-500.0,0.00022499,3,"2024-12-16T03:51:08.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539178,1734321068785,-500.0,0.00022499,3,"2024-12-16T03:51:08.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539179,1734321068794,-500.0,0.00022499,3,"2024-12-16T03:51:08.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539180,1734321068804,-500.0,0.00022499,3,"2024-12-16T03:51:08.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539181,1734321068815,-500.0,0.00022499,3,"2024-12-16T03:51:08.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539182,1734321068824,-500.0,0.00022499,3,"2024-12-16T03:51:08.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539183,1734321068833,-500.0,0.00022499,3,"2024-12-16T03:51:08.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539184,1734321068843,-500.0,0.00022499,3,"2024-12-16T03:51:08.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539185,1734321068853,-500.0,0.00022499,3,"2024-12-16T03:51:08.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539186,1734321068862,-500.0,0.00022499,3,"2024-12-16T03:51:08.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539187,1734321068872,-500.0,0.00022499,3,"2024-12-16T03:51:08.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539188,1734321068882,-500.0,0.00022499,3,"2024-12-16T03:51:08.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539189,1734321068891,-500.0,0.00022499,3,"2024-12-16T03:51:08.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539190,1734321068900,-583.65152061,0.00022499,3,"2024-12-16T03:51:08.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539191,1734321068909,-500.0,0.00022499,3,"2024-12-16T03:51:08.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539192,1734321068919,-515.45863796,0.00022499,3,"2024-12-16T03:51:08.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539193,1734321068930,-500.0,0.00022499,3,"2024-12-16T03:51:08.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539194,1734321068948,-500.0,0.00022499,3,"2024-12-16T03:51:08.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539195,1734321068958,-500.0,0.00022499,3,"2024-12-16T03:51:08.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539196,1734321068969,-500.0,0.00022499,3,"2024-12-16T03:51:08.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539197,1734321068978,-500.0,0.00022499,3,"2024-12-16T03:51:08.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539198,1734321068987,-500.0,0.00022499,3,"2024-12-16T03:51:08.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539199,1734321068997,-500.0,0.00022499,3,"2024-12-16T03:51:08.997",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539200,1734321069008,-500.0,0.00022499,3,"2024-12-16T03:51:09.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539201,1734321069019,-500.0,0.00022499,3,"2024-12-16T03:51:09.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539202,1734321069029,-500.0,0.00022499,3,"2024-12-16T03:51:09.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539203,1734321069039,-500.0,0.00022499,3,"2024-12-16T03:51:09.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539204,1734321069049,-500.0,0.00022499,3,"2024-12-16T03:51:09.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539205,1734321069058,-500.0,0.00022499,3,"2024-12-16T03:51:09.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539206,1734321069068,-500.0,0.00022499,3,"2024-12-16T03:51:09.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539207,1734321069077,-500.0,0.00022499,3,"2024-12-16T03:51:09.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539208,1734321069087,-500.0,0.00022499,3,"2024-12-16T03:51:09.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539209,1734321069098,-500.0,0.00022499,3,"2024-12-16T03:51:09.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539210,1734321069108,-500.0,0.00022499,3,"2024-12-16T03:51:09.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539211,1734321069118,-500.0,0.00022499,3,"2024-12-16T03:51:09.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539212,1734321069127,-551.57,0.00022499,3,"2024-12-16T03:51:09.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539213,1734321069137,-500.0,0.00022499,3,"2024-12-16T03:51:09.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539214,1734321069147,-500.0,0.00022499,3,"2024-12-16T03:51:09.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539215,1734321069156,-277.13487668,0.00022499,3,"2024-12-16T03:51:09.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539216,1734321069166,-500.0,0.00022499,3,"2024-12-16T03:51:09.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539217,1734321069175,-500.0,0.00022499,3,"2024-12-16T03:51:09.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539218,1734321069185,-500.0,0.00022499,3,"2024-12-16T03:51:09.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539219,1734321069199,-500.0,0.00022499,3,"2024-12-16T03:51:09.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539220,1734321069209,-500.0,0.00022499,3,"2024-12-16T03:51:09.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539221,1734321069219,-500.0,0.00022499,3,"2024-12-16T03:51:09.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539222,1734321069229,-500.0,0.00022499,3,"2024-12-16T03:51:09.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539223,1734321069239,-500.0,0.00022499,3,"2024-12-16T03:51:09.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539224,1734321069249,-282.39738656,0.00022499,3,"2024-12-16T03:51:09.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539225,1734321069259,-500.0,0.00022499,3,"2024-12-16T03:51:09.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539226,1734321069268,-500.0,0.00022499,3,"2024-12-16T03:51:09.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539227,1734321069278,-500.0,0.00022499,3,"2024-12-16T03:51:09.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539228,1734321069288,-627.51276916,0.00022499,3,"2024-12-16T03:51:09.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539229,1734321069298,-500.0,0.00022499,3,"2024-12-16T03:51:09.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539230,1734321069308,-500.0,0.00022499,3,"2024-12-16T03:51:09.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539231,1734321069317,-500.0,0.00022499,3,"2024-12-16T03:51:09.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539232,1734321069327,-500.0,0.00022499,3,"2024-12-16T03:51:09.327",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539233,1734321069337,-500.0,0.00022499,3,"2024-12-16T03:51:09.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539234,1734321069346,-500.0,0.00022499,3,"2024-12-16T03:51:09.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539235,1734321069356,-500.0,0.00022499,3,"2024-12-16T03:51:09.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539236,1734321069366,-500.0,0.00022499,3,"2024-12-16T03:51:09.366",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539237,1734321069375,-500.0,0.00022499,3,"2024-12-16T03:51:09.375",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539238,1734321069385,-500.0,0.00022499,3,"2024-12-16T03:51:09.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539239,1734321069394,-500.0,0.00022499,3,"2024-12-16T03:51:09.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539240,1734321069404,-521.78816566,0.00022499,3,"2024-12-16T03:51:09.404",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539241,1734321069414,-500.0,0.00022499,3,"2024-12-16T03:51:09.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539242,1734321069424,-500.0,0.00022499,3,"2024-12-16T03:51:09.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539243,1734321069434,-988.99,0.00022499,3,"2024-12-16T03:51:09.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539244,1734321069451,-500.0,0.00022499,3,"2024-12-16T03:51:09.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539245,1734321069463,-988.99,0.00022499,3,"2024-12-16T03:51:09.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539246,1734321069473,-500.0,0.00022499,3,"2024-12-16T03:51:09.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539247,1734321069483,-500.0,0.00022499,3,"2024-12-16T03:51:09.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539248,1734321069494,-988.99,0.00022499,3,"2024-12-16T03:51:09.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539249,1734321069504,-500.0,0.00022499,3,"2024-12-16T03:51:09.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539250,1734321069514,-988.99,0.00022499,3,"2024-12-16T03:51:09.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539251,1734321069525,-500.0,0.00022499,3,"2024-12-16T03:51:09.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539252,1734321069535,-988.99,0.00022499,3,"2024-12-16T03:51:09.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539253,1734321069545,-500.0,0.00022499,3,"2024-12-16T03:51:09.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539254,1734321069554,-988.99,0.00022499,3,"2024-12-16T03:51:09.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539255,1734321069564,-179.0,0.00022499,3,"2024-12-16T03:51:09.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539256,1734321069574,-988.99,0.00022499,3,"2024-12-16T03:51:09.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539257,1734321069584,-1000.0,0.00022499,30,"2024-12-16T03:51:09.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539258,1734321069593,-988.99,0.00022499,3,"2024-12-16T03:51:09.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539259,1734321069602,-1000.0,0.00022499,30,"2024-12-16T03:51:09.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539260,1734321069612,-988.99,0.00022499,3,"2024-12-16T03:51:09.612",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539261,1734321069622,-1000.0,0.00022499,30,"2024-12-16T03:51:09.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539262,1734321069632,-1000.0,0.00022499,30,"2024-12-16T03:51:09.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539263,1734321069643,-988.99,0.00022499,3,"2024-12-16T03:51:09.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539264,1734321069652,-988.99,0.00022499,3,"2024-12-16T03:51:09.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539265,1734321069662,-700.05311426,0.00022499,30,"2024-12-16T03:51:09.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539266,1734321069672,-988.99,0.00022499,3,"2024-12-16T03:51:09.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539267,1734321069682,-988.99,0.00022499,3,"2024-12-16T03:51:09.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539268,1734321069696,-988.99,0.00022499,3,"2024-12-16T03:51:09.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539269,1734321069706,-500.0,0.00022499,3,"2024-12-16T03:51:09.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539270,1734321069715,-988.99,0.00022499,3,"2024-12-16T03:51:09.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539271,1734321069726,-500.0,0.00022499,3,"2024-12-16T03:51:09.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539272,1734321069735,-988.99,0.00022499,3,"2024-12-16T03:51:09.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539273,1734321069745,-500.0,0.00022499,3,"2024-12-16T03:51:09.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539274,1734321069754,-988.99,0.00022499,3,"2024-12-16T03:51:09.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539275,1734321069764,-500.0,0.00022499,3,"2024-12-16T03:51:09.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539276,1734321069773,-989.06350201,0.00022499,3,"2024-12-16T03:51:09.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539277,1734321069783,-500.0,0.00022499,3,"2024-12-16T03:51:09.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539278,1734321069791,-500.0,0.00022499,3,"2024-12-16T03:51:09.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539279,1734321069800,-500.0,0.00022499,3,"2024-12-16T03:51:09.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539280,1734321069810,-500.0,0.00022499,3,"2024-12-16T03:51:09.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539281,1734321069819,-500.0,0.00022499,3,"2024-12-16T03:51:09.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539282,1734321069828,-500.0,0.00022499,3,"2024-12-16T03:51:09.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539283,1734321069837,-500.0,0.00022499,3,"2024-12-16T03:51:09.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539284,1734321069847,-500.0,0.00022499,3,"2024-12-16T03:51:09.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539285,1734321069857,-500.0,0.00022499,3,"2024-12-16T03:51:09.857",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539286,1734321069866,-500.0,0.00022499,3,"2024-12-16T03:51:09.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539287,1734321069876,-500.0,0.00022499,3,"2024-12-16T03:51:09.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539288,1734321069885,-500.0,0.00022499,3,"2024-12-16T03:51:09.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539289,1734321069896,-500.0,0.00022499,3,"2024-12-16T03:51:09.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539290,1734321069906,-500.0,0.00022499,3,"2024-12-16T03:51:09.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539291,1734321069916,-500.0,0.00022499,3,"2024-12-16T03:51:09.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539292,1734321069928,-500.0,0.00022499,3,"2024-12-16T03:51:09.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539293,1734321069939,-500.0,0.00022499,3,"2024-12-16T03:51:09.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539294,1734321069950,-500.0,0.00022499,3,"2024-12-16T03:51:09.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539295,1734321069960,-500.0,0.00022499,3,"2024-12-16T03:51:09.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539296,1734321069970,-500.0,0.00022499,3,"2024-12-16T03:51:09.970",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539297,1734321069980,-500.0,0.00022499,3,"2024-12-16T03:51:09.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539298,1734321069990,-500.0,0.00022499,3,"2024-12-16T03:51:09.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539299,1734321070000,-500.0,0.00022499,3,"2024-12-16T03:51:10.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539300,1734321070010,-500.0,0.00022499,3,"2024-12-16T03:51:10.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539301,1734321070021,-361.15427101,0.00022499,3,"2024-12-16T03:51:10.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539302,1734321070030,-500.0,0.00022499,3,"2024-12-16T03:51:10.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539303,1734321070040,-500.0,0.00022499,3,"2024-12-16T03:51:10.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539304,1734321070050,-500.0,0.00022499,3,"2024-12-16T03:51:10.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539305,1734321070059,-500.0,0.00022499,3,"2024-12-16T03:51:10.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539306,1734321070069,-248.99575985,0.00022499,3,"2024-12-16T03:51:10.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539307,1734321070079,-500.0,0.00022499,3,"2024-12-16T03:51:10.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539308,1734321070088,-873.81,0.00022499,3,"2024-12-16T03:51:10.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539309,1734321070099,-873.81,0.00022499,3,"2024-12-16T03:51:10.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539310,1734321070109,-873.81,0.00022499,3,"2024-12-16T03:51:10.109",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539311,1734321070119,-500.0,0.00022499,3,"2024-12-16T03:51:10.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539312,1734321070129,-873.81,0.00022499,3,"2024-12-16T03:51:10.129",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539313,1734321070139,-500.0,0.00022499,3,"2024-12-16T03:51:10.139",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539314,1734321070148,-873.81,0.00022499,3,"2024-12-16T03:51:10.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539315,1734321070157,-500.0,0.00022499,3,"2024-12-16T03:51:10.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539316,1734321070167,-500.0,0.00022499,3,"2024-12-16T03:51:10.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539317,1734321070177,-873.81,0.00022499,3,"2024-12-16T03:51:10.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539318,1734321070186,-873.81,0.00022499,3,"2024-12-16T03:51:10.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539319,1734321070199,-500.0,0.00022499,3,"2024-12-16T03:51:10.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539320,1734321070209,-873.81,0.00022499,3,"2024-12-16T03:51:10.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539321,1734321070218,-400.24981946,0.00022499,3,"2024-12-16T03:51:10.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539322,1734321070228,-873.81,0.00022499,3,"2024-12-16T03:51:10.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539323,1734321070237,-873.81,0.00022499,3,"2024-12-16T03:51:10.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539324,1734321070247,-873.81,0.00022499,3,"2024-12-16T03:51:10.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539325,1734321070256,-873.81,0.00022499,3,"2024-12-16T03:51:10.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539326,1734321070265,-873.81,0.00022499,3,"2024-12-16T03:51:10.265",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539327,1734321070275,-500.0,0.00022499,3,"2024-12-16T03:51:10.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539328,1734321070284,-873.81,0.00022499,3,"2024-12-16T03:51:10.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539329,1734321070294,-608.51372293,0.00022499,3,"2024-12-16T03:51:10.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539330,1734321070303,-873.81,0.00022499,3,"2024-12-16T03:51:10.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539331,1734321070313,-873.81,0.00022499,3,"2024-12-16T03:51:10.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539332,1734321070322,-873.81,0.00022499,3,"2024-12-16T03:51:10.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539333,1734321070332,-873.81,0.00022499,3,"2024-12-16T03:51:10.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539334,1734321070342,-873.81,0.00022499,3,"2024-12-16T03:51:10.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539335,1734321070351,-873.81,0.00022499,3,"2024-12-16T03:51:10.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539336,1734321070361,-873.81,0.00022499,3,"2024-12-16T03:51:10.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539337,1734321070371,-873.86178832,0.00022499,3,"2024-12-16T03:51:10.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539338,1734321070381,-500.0,0.00022499,3,"2024-12-16T03:51:10.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539339,1734321070390,-500.0,0.00022499,3,"2024-12-16T03:51:10.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539340,1734321070400,-500.0,0.00022499,3,"2024-12-16T03:51:10.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539341,1734321070410,-500.0,0.00022499,3,"2024-12-16T03:51:10.410",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539342,1734321070420,-500.0,0.00022499,3,"2024-12-16T03:51:10.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539343,1734321070430,-500.0,0.00022499,3,"2024-12-16T03:51:10.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539344,1734321070444,-500.0,0.00022499,3,"2024-12-16T03:51:10.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539345,1734321070453,-576.61078087,0.00022499,3,"2024-12-16T03:51:10.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539346,1734321070463,-555.54,0.00022499,3,"2024-12-16T03:51:10.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539347,1734321070473,-555.54,0.00022499,3,"2024-12-16T03:51:10.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539348,1734321070483,-555.54,0.00022499,3,"2024-12-16T03:51:10.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539349,1734321070492,-555.54,0.00022499,3,"2024-12-16T03:51:10.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539350,1734321070502,-555.54,0.00022499,3,"2024-12-16T03:51:10.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539351,1734321070513,-555.54,0.00022499,3,"2024-12-16T03:51:10.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539352,1734321070623,-536.2,0.00022499,3,"2024-12-16T03:51:10.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539353,1734321070635,-555.54,0.00022499,3,"2024-12-16T03:51:10.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539354,1734321070645,-536.2,0.00022499,3,"2024-12-16T03:51:10.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539355,1734321070655,-555.54,0.00022499,3,"2024-12-16T03:51:10.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539356,1734321070666,-536.2,0.00022499,3,"2024-12-16T03:51:10.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539357,1734321070676,-555.54,0.00022499,3,"2024-12-16T03:51:10.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539358,1734321070686,-536.2,0.00022499,3,"2024-12-16T03:51:10.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539359,1734321070697,-555.54,0.00022499,3,"2024-12-16T03:51:10.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539360,1734321070707,-555.54,0.00022499,3,"2024-12-16T03:51:10.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539361,1734321070718,-536.2,0.00022499,3,"2024-12-16T03:51:10.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539362,1734321070728,-536.2,0.00022499,3,"2024-12-16T03:51:10.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539363,1734321070738,-536.2,0.00022499,3,"2024-12-16T03:51:10.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539364,1734321070747,-555.54,0.00022499,3,"2024-12-16T03:51:10.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539365,1734321070757,-555.54,0.00022499,3,"2024-12-16T03:51:10.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539366,1734321070766,-500.0,0.00022499,3,"2024-12-16T03:51:10.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539367,1734321070776,-536.2,0.00022499,3,"2024-12-16T03:51:10.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539368,1734321070785,-555.54,0.00022499,3,"2024-12-16T03:51:10.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539369,1734321070794,-500.0,0.00022499,3,"2024-12-16T03:51:10.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539370,1734321070803,-536.2,0.00022499,3,"2024-12-16T03:51:10.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539371,1734321070813,-555.54,0.00022499,3,"2024-12-16T03:51:10.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539372,1734321070822,-500.0,0.00022499,3,"2024-12-16T03:51:10.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539373,1734321070831,-536.2,0.00022499,3,"2024-12-16T03:51:10.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539374,1734321070841,-555.54,0.00022499,3,"2024-12-16T03:51:10.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539375,1734321070851,-536.2,0.00022499,3,"2024-12-16T03:51:10.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539376,1734321070860,-500.0,0.00022499,3,"2024-12-16T03:51:10.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539377,1734321070869,-555.68,0.00022499,3,"2024-12-16T03:51:10.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539378,1734321070879,-500.0,0.00022499,3,"2024-12-16T03:51:10.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539379,1734321070888,-500.0,0.00022499,3,"2024-12-16T03:51:10.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539380,1734321070897,-536.2,0.00022499,3,"2024-12-16T03:51:10.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539381,1734321070908,-500.0,0.00022499,3,"2024-12-16T03:51:10.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539382,1734321070917,-500.0,0.00022499,3,"2024-12-16T03:51:10.917",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539383,1734321070928,-536.2,0.00022499,3,"2024-12-16T03:51:10.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539384,1734321070940,-500.0,0.00022499,3,"2024-12-16T03:51:10.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539385,1734321070951,-500.0,0.00022499,3,"2024-12-16T03:51:10.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539386,1734321070961,-536.2,0.00022499,3,"2024-12-16T03:51:10.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539387,1734321070971,-500.0,0.00022499,3,"2024-12-16T03:51:10.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539388,1734321070980,-500.0,0.00022499,3,"2024-12-16T03:51:10.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539389,1734321070991,-536.2,0.00022499,3,"2024-12-16T03:51:10.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539390,1734321071000,-500.0,0.00022499,3,"2024-12-16T03:51:11.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539391,1734321071011,-536.2,0.00022499,3,"2024-12-16T03:51:11.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539392,1734321071021,-500.0,0.00022499,3,"2024-12-16T03:51:11.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539393,1734321071031,-536.38495177,0.00022499,3,"2024-12-16T03:51:11.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539394,1734321071041,-500.0,0.00022499,3,"2024-12-16T03:51:11.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539395,1734321071050,-500.0,0.00022499,3,"2024-12-16T03:51:11.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539396,1734321071060,-500.0,0.00022499,3,"2024-12-16T03:51:11.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539397,1734321071070,-500.0,0.00022499,3,"2024-12-16T03:51:11.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539398,1734321071079,-303.64541591,0.00022499,3,"2024-12-16T03:51:11.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539399,1734321071089,-500.0,0.00022499,3,"2024-12-16T03:51:11.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539400,1734321071098,-500.0,0.00022499,3,"2024-12-16T03:51:11.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539401,1734321071107,-500.0,0.00022499,3,"2024-12-16T03:51:11.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539402,1734321071117,-500.0,0.00022499,3,"2024-12-16T03:51:11.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539403,1734321071127,-500.0,0.00022499,3,"2024-12-16T03:51:11.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539404,1734321071136,-500.0,0.00022499,3,"2024-12-16T03:51:11.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539405,1734321071146,-500.0,0.00022499,3,"2024-12-16T03:51:11.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539406,1734321071156,-500.0,0.00022499,3,"2024-12-16T03:51:11.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539407,1734321071166,-500.0,0.00022499,3,"2024-12-16T03:51:11.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539408,1734321071176,-500.0,0.00022499,3,"2024-12-16T03:51:11.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539409,1734321071186,-500.0,0.00022499,3,"2024-12-16T03:51:11.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539410,1734321071199,-500.0,0.00022499,3,"2024-12-16T03:51:11.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539411,1734321071209,-500.0,0.00022499,3,"2024-12-16T03:51:11.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539412,1734321071218,-500.0,0.00022499,3,"2024-12-16T03:51:11.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539413,1734321071228,-500.0,0.00022499,3,"2024-12-16T03:51:11.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539414,1734321071237,-500.0,0.00022499,3,"2024-12-16T03:51:11.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539415,1734321071247,-500.0,0.00022499,3,"2024-12-16T03:51:11.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539416,1734321071256,-500.0,0.00022499,3,"2024-12-16T03:51:11.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539417,1734321071265,-500.0,0.00022499,3,"2024-12-16T03:51:11.265",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539418,1734321071275,-500.0,0.00022499,3,"2024-12-16T03:51:11.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539419,1734321071284,-500.0,0.00022499,3,"2024-12-16T03:51:11.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539420,1734321071294,-378.68857165,0.00022499,3,"2024-12-16T03:51:11.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539421,1734321071303,-500.0,0.00022499,3,"2024-12-16T03:51:11.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539422,1734321071313,-500.0,0.00022499,3,"2024-12-16T03:51:11.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539423,1734321071323,-486.00729863,0.00022499,3,"2024-12-16T03:51:11.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539424,1734321071332,-500.0,0.00022499,3,"2024-12-16T03:51:11.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539425,1734321071341,-500.0,0.00022499,3,"2024-12-16T03:51:11.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539426,1734321071351,-500.0,0.00022499,3,"2024-12-16T03:51:11.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539427,1734321071360,-500.0,0.00022499,3,"2024-12-16T03:51:11.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539428,1734321071370,-500.0,0.00022499,3,"2024-12-16T03:51:11.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539429,1734321071380,-153.25952703,0.00022499,3,"2024-12-16T03:51:11.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539430,1734321071389,-500.0,0.00022499,3,"2024-12-16T03:51:11.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539431,1734321071398,-500.0,0.00022499,3,"2024-12-16T03:51:11.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539432,1734321071408,-500.0,0.00022499,3,"2024-12-16T03:51:11.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539433,1734321071418,-500.0,0.00022499,3,"2024-12-16T03:51:11.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539434,1734321071427,-500.0,0.00022499,3,"2024-12-16T03:51:11.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539435,1734321071437,-500.0,0.00022499,3,"2024-12-16T03:51:11.437",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539436,1734321071449,-500.0,0.00022499,3,"2024-12-16T03:51:11.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539437,1734321071459,-189.02064679,0.00022499,3,"2024-12-16T03:51:11.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539438,1734321071468,-500.0,0.00022499,3,"2024-12-16T03:51:11.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539439,1734321071477,-500.0,0.00022499,3,"2024-12-16T03:51:11.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539440,1734321071486,-500.0,0.00022499,3,"2024-12-16T03:51:11.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539441,1734321071495,-500.0,0.00022499,3,"2024-12-16T03:51:11.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539442,1734321071505,-500.0,0.00022499,3,"2024-12-16T03:51:11.505",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539443,1734321071514,-500.0,0.00022499,3,"2024-12-16T03:51:11.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539444,1734321071524,-500.0,0.00022499,3,"2024-12-16T03:51:11.524",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539445,1734321071533,-500.0,0.00022499,3,"2024-12-16T03:51:11.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539446,1734321071542,-500.0,0.00022499,3,"2024-12-16T03:51:11.542",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539447,1734321071552,-500.0,0.00022499,3,"2024-12-16T03:51:11.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539448,1734321071563,-1361.86,0.00022499,3,"2024-12-16T03:51:11.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539449,1734321071572,-500.0,0.00022499,3,"2024-12-16T03:51:11.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539450,1734321071583,-1361.86,0.00022499,3,"2024-12-16T03:51:11.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539451,1734321071593,-500.0,0.00022499,3,"2024-12-16T03:51:11.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539452,1734321071604,-1361.86,0.00022499,3,"2024-12-16T03:51:11.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539453,1734321071614,-500.0,0.00022499,3,"2024-12-16T03:51:11.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539454,1734321071624,-1361.86,0.00022499,3,"2024-12-16T03:51:11.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539455,1734321071634,-500.0,0.00022499,3,"2024-12-16T03:51:11.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539456,1734321071644,-1361.86,0.00022499,3,"2024-12-16T03:51:11.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539457,1734321071654,-500.0,0.00022499,3,"2024-12-16T03:51:11.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539458,1734321071663,-1361.86,0.00022499,3,"2024-12-16T03:51:11.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539459,1734321071673,-500.0,0.00022499,3,"2024-12-16T03:51:11.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539460,1734321071683,-500.0,0.00022499,3,"2024-12-16T03:51:11.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539461,1734321071696,-500.0,0.00022499,3,"2024-12-16T03:51:11.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539462,1734321071705,-500.0,0.00022499,3,"2024-12-16T03:51:11.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539463,1734321071715,-500.0,0.00022499,3,"2024-12-16T03:51:11.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539464,1734321071725,-500.0,0.00022499,3,"2024-12-16T03:51:11.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539465,1734321071736,-500.0,0.00022499,3,"2024-12-16T03:51:11.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539466,1734321071745,-500.0,0.00022499,3,"2024-12-16T03:51:11.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539467,1734321071756,-500.0,0.00022499,3,"2024-12-16T03:51:11.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539468,1734321071767,-500.0,0.00022499,3,"2024-12-16T03:51:11.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539469,1734321071776,-500.0,0.00022499,3,"2024-12-16T03:51:11.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539470,1734321071786,-430.47010426,0.00022499,3,"2024-12-16T03:51:11.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539471,1734321071796,-500.0,0.00022499,3,"2024-12-16T03:51:11.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539472,1734321071806,-500.0,0.00022499,3,"2024-12-16T03:51:11.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539473,1734321071815,-500.0,0.00022499,3,"2024-12-16T03:51:11.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539474,1734321071824,-500.0,0.00022499,3,"2024-12-16T03:51:11.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539475,1734321071834,-500.0,0.00022499,3,"2024-12-16T03:51:11.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539476,1734321071843,-501.61093019,0.00022499,3,"2024-12-16T03:51:11.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539477,1734321071852,-500.0,0.00022499,3,"2024-12-16T03:51:11.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539478,1734321071862,-500.0,0.00022499,3,"2024-12-16T03:51:11.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539479,1734321071872,-500.0,0.00022499,3,"2024-12-16T03:51:11.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539480,1734321071882,-532.97693949,0.00022499,3,"2024-12-16T03:51:11.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539481,1734321071892,-500.0,0.00022499,3,"2024-12-16T03:51:11.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539482,1734321071901,-1361.86,0.00022499,3,"2024-12-16T03:51:11.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539483,1734321071911,-1361.86,0.00022499,3,"2024-12-16T03:51:11.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539484,1734321071921,-1361.86,0.00022499,3,"2024-12-16T03:51:11.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539485,1734321071932,-1361.86,0.00022499,3,"2024-12-16T03:51:11.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539486,1734321071951,-1361.86,0.00022499,3,"2024-12-16T03:51:11.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539487,1734321071963,-1361.86,0.00022499,3,"2024-12-16T03:51:11.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539488,1734321071973,-500.0,0.00022499,3,"2024-12-16T03:51:11.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539489,1734321071983,-1361.86,0.00022499,3,"2024-12-16T03:51:11.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539490,1734321071993,-500.0,0.00022499,3,"2024-12-16T03:51:11.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539491,1734321072003,-1361.86,0.00022499,3,"2024-12-16T03:51:12.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539492,1734321072015,-500.0,0.00022499,3,"2024-12-16T03:51:12.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539493,1734321072026,-500.0,0.00022499,3,"2024-12-16T03:51:12.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539494,1734321072035,-1361.86,0.00022499,3,"2024-12-16T03:51:12.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539495,1734321072045,-1361.86,0.00022499,3,"2024-12-16T03:51:12.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539496,1734321072054,-1361.86433345,0.00022499,3,"2024-12-16T03:51:12.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539497,1734321072064,-506.73272022,0.00022499,3,"2024-12-16T03:51:12.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539498,1734321072074,-779.35,0.00022499,3,"2024-12-16T03:51:12.074",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539499,1734321072083,-779.35,0.00022499,3,"2024-12-16T03:51:12.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539500,1734321072094,-779.35,0.00022499,3,"2024-12-16T03:51:12.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539501,1734321072104,-779.35,0.00022499,3,"2024-12-16T03:51:12.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539502,1734321072113,-500.0,0.00022499,3,"2024-12-16T03:51:12.113",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539503,1734321072123,-779.35,0.00022499,3,"2024-12-16T03:51:12.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539504,1734321072133,-500.0,0.00022499,3,"2024-12-16T03:51:12.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539505,1734321072143,-779.35,0.00022499,3,"2024-12-16T03:51:12.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539506,1734321072153,-500.0,0.00022499,3,"2024-12-16T03:51:12.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539507,1734321072163,-779.35,0.00022499,3,"2024-12-16T03:51:12.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539508,1734321072172,-500.0,0.00022499,3,"2024-12-16T03:51:12.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539509,1734321072182,-779.35,0.00022499,3,"2024-12-16T03:51:12.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539510,1734321072191,-779.35,0.00022499,3,"2024-12-16T03:51:12.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539511,1734321072208,-500.0,0.00022499,3,"2024-12-16T03:51:12.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539512,1734321072218,-779.35,0.00022499,3,"2024-12-16T03:51:12.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539513,1734321072228,-779.35,0.00022499,3,"2024-12-16T03:51:12.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539514,1734321072238,-500.0,0.00022499,3,"2024-12-16T03:51:12.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539515,1734321072247,-779.35,0.00022499,3,"2024-12-16T03:51:12.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539516,1734321072256,-779.35,0.00022499,3,"2024-12-16T03:51:12.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539517,1734321072266,-643.48470637,0.00022499,3,"2024-12-16T03:51:12.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539518,1734321072275,-779.35,0.00022499,3,"2024-12-16T03:51:12.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539519,1734321072285,-779.35,0.00022499,3,"2024-12-16T03:51:12.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539520,1734321072295,-779.35,0.00022499,3,"2024-12-16T03:51:12.295",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539521,1734321072304,-779.51374529,0.00022499,3,"2024-12-16T03:51:12.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539522,1734321072314,-207.52844878,0.00022499,3,"2024-12-16T03:51:12.314",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539523,1734321072324,-500.0,0.00022499,3,"2024-12-16T03:51:12.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539524,1734321072334,-500.0,0.00022499,3,"2024-12-16T03:51:12.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539525,1734321072344,-500.0,0.00022499,3,"2024-12-16T03:51:12.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539526,1734321072353,-500.0,0.00022499,3,"2024-12-16T03:51:12.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539527,1734321072364,-500.0,0.00022499,3,"2024-12-16T03:51:12.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539528,1734321072373,-500.0,0.00022499,3,"2024-12-16T03:51:12.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539529,1734321072383,-500.0,0.00022499,3,"2024-12-16T03:51:12.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539530,1734321072394,-500.0,0.00022499,3,"2024-12-16T03:51:12.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539531,1734321072403,-500.0,0.00022499,3,"2024-12-16T03:51:12.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539532,1734321072413,-500.0,0.00022499,3,"2024-12-16T03:51:12.413",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539533,1734321072423,-500.0,0.00022499,3,"2024-12-16T03:51:12.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539534,1734321072433,-500.0,0.00022499,3,"2024-12-16T03:51:12.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539535,1734321072447,-500.0,0.00022499,3,"2024-12-16T03:51:12.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539536,1734321072457,-500.0,0.00022499,3,"2024-12-16T03:51:12.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539537,1734321072467,-500.0,0.00022499,3,"2024-12-16T03:51:12.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539538,1734321072478,-233.29487894,0.00022499,3,"2024-12-16T03:51:12.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539539,1734321072488,-500.0,0.00022499,3,"2024-12-16T03:51:12.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539540,1734321072498,-500.0,0.00022499,3,"2024-12-16T03:51:12.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539541,1734321072508,-500.0,0.00022499,3,"2024-12-16T03:51:12.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539542,1734321072519,-500.0,0.00022499,3,"2024-12-16T03:51:12.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539543,1734321072633,-500.0,0.00022499,3,"2024-12-16T03:51:12.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539544,1734321072643,-500.0,0.00022499,3,"2024-12-16T03:51:12.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539545,1734321072654,-500.0,0.00022499,3,"2024-12-16T03:51:12.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539546,1734321072664,-500.0,0.00022499,3,"2024-12-16T03:51:12.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539547,1734321072673,-500.0,0.00022499,3,"2024-12-16T03:51:12.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539548,1734321072683,-500.0,0.00022499,3,"2024-12-16T03:51:12.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539549,1734321072693,-500.0,0.00022499,3,"2024-12-16T03:51:12.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539550,1734321072708,-500.0,0.00022499,3,"2024-12-16T03:51:12.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539551,1734321072719,-182.08318522,0.00022499,3,"2024-12-16T03:51:12.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539552,1734321072729,-594.81674784,0.00022499,3,"2024-12-16T03:51:12.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539553,1734321072738,-500.0,0.00022499,3,"2024-12-16T03:51:12.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539554,1734321072748,-500.0,0.00022499,3,"2024-12-16T03:51:12.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539555,1734321072757,-500.0,0.00022499,3,"2024-12-16T03:51:12.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539556,1734321072766,-162.25389354,0.00022499,3,"2024-12-16T03:51:12.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539557,1734321072775,-500.0,0.00022499,3,"2024-12-16T03:51:12.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539558,1734321072784,-500.0,0.00022499,3,"2024-12-16T03:51:12.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539559,1734321072794,-500.0,0.00022499,3,"2024-12-16T03:51:12.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539560,1734321072803,-500.0,0.00022499,3,"2024-12-16T03:51:12.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539561,1734321072813,-500.0,0.00022499,3,"2024-12-16T03:51:12.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539562,1734321072823,-500.0,0.00022499,3,"2024-12-16T03:51:12.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539563,1734321072832,-522.84802233,0.00022499,3,"2024-12-16T03:51:12.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539564,1734321072843,-647.0821509,0.00022499,3,"2024-12-16T03:51:12.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539565,1734321072853,-500.0,0.00022499,3,"2024-12-16T03:51:12.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539566,1734321072863,-500.0,0.00022499,3,"2024-12-16T03:51:12.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539567,1734321072873,-500.0,0.00022499,3,"2024-12-16T03:51:12.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539568,1734321072883,-500.0,0.00022499,3,"2024-12-16T03:51:12.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539569,1734321072892,-500.0,0.00022499,3,"2024-12-16T03:51:12.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539570,1734321072902,-500.0,0.00022499,3,"2024-12-16T03:51:12.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539571,1734321072912,-394.72447443,0.00022499,3,"2024-12-16T03:51:12.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539572,1734321072922,-328.58304877,0.00022499,3,"2024-12-16T03:51:12.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539573,1734321072934,-500.0,0.00022499,3,"2024-12-16T03:51:12.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539574,1734321072952,-500.0,0.00022499,3,"2024-12-16T03:51:12.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539575,1734321072963,-500.0,0.00022499,3,"2024-12-16T03:51:12.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539576,1734321072974,-500.0,0.00022499,3,"2024-12-16T03:51:12.974",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539577,1734321072984,-500.0,0.00022499,3,"2024-12-16T03:51:12.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539578,1734321072993,-500.0,0.00022499,3,"2024-12-16T03:51:12.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539579,1734321073003,-500.0,0.00022499,3,"2024-12-16T03:51:13.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539580,1734321073013,-500.0,0.00022499,3,"2024-12-16T03:51:13.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539581,1734321073024,-500.0,0.00022499,3,"2024-12-16T03:51:13.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539582,1734321073033,-500.0,0.00022499,3,"2024-12-16T03:51:13.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539583,1734321073042,-500.0,0.00022499,3,"2024-12-16T03:51:13.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539584,1734321073052,-500.0,0.00022499,3,"2024-12-16T03:51:13.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539585,1734321073061,-500.0,0.00022499,3,"2024-12-16T03:51:13.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539586,1734321073071,-500.0,0.00022499,3,"2024-12-16T03:51:13.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539587,1734321073080,-692.46,0.00022499,3,"2024-12-16T03:51:13.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539588,1734321073089,-426.44351102,0.00022499,3,"2024-12-16T03:51:13.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539589,1734321073098,-500.0,0.00022499,3,"2024-12-16T03:51:13.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539590,1734321073107,-692.46,0.00022499,3,"2024-12-16T03:51:13.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539591,1734321073117,-515.41507831,0.00022499,3,"2024-12-16T03:51:13.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539592,1734321073127,-692.46,0.00022499,3,"2024-12-16T03:51:13.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539593,1734321073136,-692.46,0.00022499,3,"2024-12-16T03:51:13.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539594,1734321073146,-692.46,0.00022499,3,"2024-12-16T03:51:13.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539595,1734321073155,-592.11,0.00022499,3,"2024-12-16T03:51:13.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539596,1734321073164,-592.11,0.00022499,3,"2024-12-16T03:51:13.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539597,1734321073174,-692.46,0.00022499,3,"2024-12-16T03:51:13.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539598,1734321073184,-592.11,0.00022499,3,"2024-12-16T03:51:13.184",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539599,1734321073198,-592.11,0.00022499,3,"2024-12-16T03:51:13.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539600,1734321073208,-692.46,0.00022499,3,"2024-12-16T03:51:13.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539601,1734321073217,-592.11,0.00022499,3,"2024-12-16T03:51:13.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539602,1734321073227,-500.0,0.00022499,3,"2024-12-16T03:51:13.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539603,1734321073236,-592.11,0.00022499,3,"2024-12-16T03:51:13.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539604,1734321073246,-692.46,0.00022499,3,"2024-12-16T03:51:13.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539605,1734321073256,-592.11,0.00022499,3,"2024-12-16T03:51:13.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539606,1734321073266,-692.46,0.00022499,3,"2024-12-16T03:51:13.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539607,1734321073276,-500.0,0.00022499,3,"2024-12-16T03:51:13.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539608,1734321073286,-592.11,0.00022499,3,"2024-12-16T03:51:13.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539609,1734321073296,-692.46,0.00022499,3,"2024-12-16T03:51:13.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539610,1734321073306,-592.11,0.00022499,3,"2024-12-16T03:51:13.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539611,1734321073315,-692.46,0.00022499,3,"2024-12-16T03:51:13.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539612,1734321073325,-592.11,0.00022499,3,"2024-12-16T03:51:13.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539613,1734321073339,-592.11,0.00022499,3,"2024-12-16T03:51:13.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539614,1734321073349,-692.46,0.00022499,3,"2024-12-16T03:51:13.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539615,1734321073359,-592.11,0.00022499,3,"2024-12-16T03:51:13.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539616,1734321073369,-692.46,0.00022499,3,"2024-12-16T03:51:13.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539617,1734321073378,-592.11,0.00022499,3,"2024-12-16T03:51:13.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539618,1734321073388,-692.46,0.00022499,3,"2024-12-16T03:51:13.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539619,1734321073398,-592.11,0.00022499,3,"2024-12-16T03:51:13.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539620,1734321073408,-692.46,0.00022499,3,"2024-12-16T03:51:13.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539621,1734321073418,-592.11,0.00022499,3,"2024-12-16T03:51:13.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539622,1734321073428,-592.11,0.00022499,3,"2024-12-16T03:51:13.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539623,1734321073438,-692.46,0.00022499,3,"2024-12-16T03:51:13.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539624,1734321073451,-592.22701087,0.00022499,3,"2024-12-16T03:51:13.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539625,1734321073460,-692.46,0.00022499,3,"2024-12-16T03:51:13.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539626,1734321073469,-692.46,0.00022499,3,"2024-12-16T03:51:13.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539627,1734321073479,-692.46,0.00022499,3,"2024-12-16T03:51:13.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539628,1734321073490,-500.0,0.00022499,3,"2024-12-16T03:51:13.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539629,1734321073499,-500.0,0.00022499,3,"2024-12-16T03:51:13.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539630,1734321073509,-692.46,0.00022499,3,"2024-12-16T03:51:13.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539631,1734321073518,-552.64483512,0.00022499,3,"2024-12-16T03:51:13.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539632,1734321073527,-692.46,0.00022499,3,"2024-12-16T03:51:13.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539633,1734321073537,-692.49948943,0.00022499,3,"2024-12-16T03:51:13.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539634,1734321073547,-526.64,0.00022499,3,"2024-12-16T03:51:13.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539635,1734321073557,-526.64,0.00022499,3,"2024-12-16T03:51:13.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539636,1734321073568,-526.64,0.00022499,3,"2024-12-16T03:51:13.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539637,1734321073578,-526.64,0.00022499,3,"2024-12-16T03:51:13.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539638,1734321073587,-526.64,0.00022499,3,"2024-12-16T03:51:13.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539639,1734321073597,-526.64,0.00022499,3,"2024-12-16T03:51:13.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539640,1734321073607,-670.74,0.00022499,3,"2024-12-16T03:51:13.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539641,1734321073617,-526.64,0.00022499,3,"2024-12-16T03:51:13.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539642,1734321073626,-670.74,0.00022499,3,"2024-12-16T03:51:13.626",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539643,1734321073635,-1480.69,0.00022499,3,"2024-12-16T03:51:13.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539644,1734321073644,-526.64,0.00022499,3,"2024-12-16T03:51:13.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539645,1734321073654,-670.74,0.00022499,3,"2024-12-16T03:51:13.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539646,1734321073664,-1480.69,0.00022499,3,"2024-12-16T03:51:13.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539647,1734321073674,-526.64,0.00022499,3,"2024-12-16T03:51:13.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539648,1734321073683,-670.74,0.00022499,3,"2024-12-16T03:51:13.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539649,1734321073693,-1480.69,0.00022499,3,"2024-12-16T03:51:13.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539650,1734321073704,-526.64,0.00022499,3,"2024-12-16T03:51:13.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539651,1734321073714,-1480.69,0.00022499,3,"2024-12-16T03:51:13.714",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539652,1734321073724,-526.64,0.00022499,3,"2024-12-16T03:51:13.724",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539653,1734321073734,-670.74,0.00022499,3,"2024-12-16T03:51:13.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539654,1734321073743,-526.64,0.00022499,3,"2024-12-16T03:51:13.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539655,1734321073753,-670.74,0.00022499,3,"2024-12-16T03:51:13.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539656,1734321073763,-1480.69,0.00022499,3,"2024-12-16T03:51:13.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539657,1734321073773,-670.74,0.00022499,3,"2024-12-16T03:51:13.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539658,1734321073783,-1480.69,0.00022499,3,"2024-12-16T03:51:13.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539659,1734321073792,-526.64,0.00022499,3,"2024-12-16T03:51:13.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539660,1734321073803,-500.0,0.00022499,3,"2024-12-16T03:51:13.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539661,1734321073813,-670.74,0.00022499,3,"2024-12-16T03:51:13.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539662,1734321073822,-526.64,0.00022499,3,"2024-12-16T03:51:13.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539663,1734321073833,-514.02223892,0.00022499,3,"2024-12-16T03:51:13.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539664,1734321073843,-670.74,0.00022499,3,"2024-12-16T03:51:13.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539665,1734321073854,-526.64,0.00022499,3,"2024-12-16T03:51:13.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539666,1734321073863,-1480.69,0.00022499,3,"2024-12-16T03:51:13.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539667,1734321073872,-670.74,0.00022499,3,"2024-12-16T03:51:13.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539668,1734321073881,-526.64,0.00022499,3,"2024-12-16T03:51:13.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539669,1734321073890,-1480.69,0.00022499,3,"2024-12-16T03:51:13.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539670,1734321073899,-500.0,0.00022499,3,"2024-12-16T03:51:13.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539671,1734321073909,-670.74,0.00022499,3,"2024-12-16T03:51:13.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539672,1734321073918,-526.64,0.00022499,3,"2024-12-16T03:51:13.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539673,1734321073927,-1480.69,0.00022499,3,"2024-12-16T03:51:13.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539674,1734321073940,-500.0,0.00022499,3,"2024-12-16T03:51:13.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539675,1734321073954,-670.74,0.00022499,3,"2024-12-16T03:51:13.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539676,1734321073963,-500.0,0.00022499,3,"2024-12-16T03:51:13.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539677,1734321073975,-1480.69,0.00022499,3,"2024-12-16T03:51:13.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539678,1734321073984,-500.0,0.00022499,3,"2024-12-16T03:51:13.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539679,1734321073994,-500.0,0.00022499,3,"2024-12-16T03:51:13.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539680,1734321074003,-526.72197097,0.00022499,3,"2024-12-16T03:51:14.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539681,1734321074014,-500.0,0.00022499,3,"2024-12-16T03:51:14.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539682,1734321074024,-670.74,0.00022499,3,"2024-12-16T03:51:14.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539683,1734321074034,-1480.69,0.00022499,3,"2024-12-16T03:51:14.034",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539684,1734321074044,-500.0,0.00022499,3,"2024-12-16T03:51:14.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539685,1734321074054,-500.0,0.00022499,3,"2024-12-16T03:51:14.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539686,1734321074063,-670.74,0.00022499,3,"2024-12-16T03:51:14.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539687,1734321074073,-1480.69,0.00022499,3,"2024-12-16T03:51:14.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539688,1734321074083,-501.94704798,0.00022499,3,"2024-12-16T03:51:14.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539689,1734321074093,-500.0,0.00022499,3,"2024-12-16T03:51:14.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539690,1734321074103,-1480.69,0.00022499,3,"2024-12-16T03:51:14.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539691,1734321074112,-670.74,0.00022499,3,"2024-12-16T03:51:14.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539692,1734321074122,-500.0,0.00022499,3,"2024-12-16T03:51:14.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539693,1734321074132,-670.74,0.00022499,3,"2024-12-16T03:51:14.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539694,1734321074142,-1480.69,0.00022499,3,"2024-12-16T03:51:14.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539695,1734321074151,-500.0,0.00022499,3,"2024-12-16T03:51:14.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539696,1734321074161,-670.74,0.00022499,3,"2024-12-16T03:51:14.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539697,1734321074170,-1480.69,0.00022499,3,"2024-12-16T03:51:14.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539698,1734321074180,-500.0,0.00022499,3,"2024-12-16T03:51:14.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539699,1734321074189,-1480.69,0.00022499,3,"2024-12-16T03:51:14.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539700,1734321074201,-500.0,0.00022499,3,"2024-12-16T03:51:14.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539701,1734321074211,-1480.69,0.00022499,3,"2024-12-16T03:51:14.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539702,1734321074220,-500.0,0.00022499,3,"2024-12-16T03:51:14.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539703,1734321074230,-1480.69,0.00022499,3,"2024-12-16T03:51:14.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539704,1734321074240,-500.0,0.00022499,3,"2024-12-16T03:51:14.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539705,1734321074249,-1480.69,0.00022499,3,"2024-12-16T03:51:14.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539706,1734321074259,-500.0,0.00022499,3,"2024-12-16T03:51:14.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539707,1734321074268,-1480.69,0.00022499,3,"2024-12-16T03:51:14.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539708,1734321074278,-500.0,0.00022499,3,"2024-12-16T03:51:14.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539709,1734321074288,-1480.69,0.00022499,3,"2024-12-16T03:51:14.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539710,1734321074298,-500.0,0.00022499,3,"2024-12-16T03:51:14.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539711,1734321074308,-640.43355709,0.00022499,3,"2024-12-16T03:51:14.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539712,1734321074318,-1480.7797,0.00022499,3,"2024-12-16T03:51:14.318",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539713,1734321074328,-500.0,0.00022499,3,"2024-12-16T03:51:14.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539714,1734321074337,-500.0,0.00022499,3,"2024-12-16T03:51:14.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539715,1734321074347,-500.0,0.00022499,3,"2024-12-16T03:51:14.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539716,1734321074357,-500.0,0.00022499,3,"2024-12-16T03:51:14.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539717,1734321074368,-206.46994685,0.00022499,3,"2024-12-16T03:51:14.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539718,1734321074470,-500.0,0.00022499,3,"2024-12-16T03:51:14.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539719,1734321074481,-500.0,0.00022499,3,"2024-12-16T03:51:14.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539720,1734321074490,-500.0,0.00022499,3,"2024-12-16T03:51:14.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539721,1734321074502,-500.0,0.00022499,3,"2024-12-16T03:51:14.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539722,1734321074512,-500.0,0.00022499,3,"2024-12-16T03:51:14.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539723,1734321074521,-500.0,0.00022499,3,"2024-12-16T03:51:14.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539724,1734321074531,-500.0,0.00022499,3,"2024-12-16T03:51:14.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539725,1734321074541,-500.0,0.00022499,3,"2024-12-16T03:51:14.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539726,1734321074551,-500.0,0.00022499,3,"2024-12-16T03:51:14.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539727,1734321074560,-500.0,0.00022499,3,"2024-12-16T03:51:14.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539728,1734321074570,-500.0,0.00022499,3,"2024-12-16T03:51:14.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539729,1734321074580,-500.0,0.00022499,3,"2024-12-16T03:51:14.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539730,1734321074589,-500.0,0.00022499,3,"2024-12-16T03:51:14.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539731,1734321074599,-500.0,0.00022499,3,"2024-12-16T03:51:14.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539732,1734321074608,-500.0,0.00022499,3,"2024-12-16T03:51:14.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539733,1734321074618,-500.0,0.00022499,3,"2024-12-16T03:51:14.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539734,1734321074627,-500.0,0.00022499,3,"2024-12-16T03:51:14.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539735,1734321074637,-500.0,0.00022499,3,"2024-12-16T03:51:14.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539736,1734321074646,-500.0,0.00022499,3,"2024-12-16T03:51:14.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539737,1734321074656,-500.0,0.00022499,3,"2024-12-16T03:51:14.656",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539738,1734321074665,-500.0,0.00022499,3,"2024-12-16T03:51:14.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539739,1734321074675,-500.0,0.00022499,3,"2024-12-16T03:51:14.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539740,1734321074684,-500.0,0.00022499,3,"2024-12-16T03:51:14.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539741,1734321074697,-500.0,0.00022499,3,"2024-12-16T03:51:14.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539742,1734321074706,-500.0,0.00022499,3,"2024-12-16T03:51:14.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539743,1734321074716,-356.32503104,0.00022499,3,"2024-12-16T03:51:14.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539744,1734321074725,-500.0,0.00022499,3,"2024-12-16T03:51:14.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539745,1734321074735,-500.0,0.00022499,3,"2024-12-16T03:51:14.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539746,1734321074744,-500.0,0.00022499,3,"2024-12-16T03:51:14.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539747,1734321074753,-500.0,0.00022499,3,"2024-12-16T03:51:14.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539748,1734321074762,-500.0,0.00022499,3,"2024-12-16T03:51:14.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539749,1734321074771,-305.78144131,0.00022499,3,"2024-12-16T03:51:14.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539750,1734321074781,-500.0,0.00022499,3,"2024-12-16T03:51:14.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539751,1734321074791,-500.0,0.00022499,3,"2024-12-16T03:51:14.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539752,1734321074800,-500.0,0.00022499,3,"2024-12-16T03:51:14.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539753,1734321074809,-500.0,0.00022499,3,"2024-12-16T03:51:14.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539754,1734321074819,-500.0,0.00022499,3,"2024-12-16T03:51:14.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539755,1734321074828,-500.0,0.00022499,3,"2024-12-16T03:51:14.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539756,1734321074838,-500.0,0.00022499,3,"2024-12-16T03:51:14.838",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539757,1734321074847,-500.0,0.00022499,3,"2024-12-16T03:51:14.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539758,1734321074858,-517.68793315,0.00022499,3,"2024-12-16T03:51:14.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539759,1734321074867,-500.0,0.00022499,3,"2024-12-16T03:51:14.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539760,1734321074876,-500.0,0.00022499,3,"2024-12-16T03:51:14.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539761,1734321074885,-500.0,0.00022499,3,"2024-12-16T03:51:14.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539762,1734321074894,-500.0,0.00022499,3,"2024-12-16T03:51:14.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539763,1734321074903,-500.0,0.00022499,3,"2024-12-16T03:51:14.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539764,1734321074912,-500.0,0.00022499,3,"2024-12-16T03:51:14.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539765,1734321074921,-500.0,0.00022499,3,"2024-12-16T03:51:14.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539766,1734321074933,-500.0,0.00022499,3,"2024-12-16T03:51:14.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539767,1734321074943,-500.0,0.00022499,3,"2024-12-16T03:51:14.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539768,1734321074954,-500.0,0.00022499,3,"2024-12-16T03:51:14.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539769,1734321074963,-500.0,0.00022499,3,"2024-12-16T03:51:14.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539770,1734321074973,-500.0,0.00022499,3,"2024-12-16T03:51:14.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539771,1734321074982,-500.0,0.00022499,3,"2024-12-16T03:51:14.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539772,1734321074991,-500.0,0.00022499,3,"2024-12-16T03:51:14.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539773,1734321075000,-500.0,0.00022499,3,"2024-12-16T03:51:15.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539774,1734321075011,-409.68256307,0.00022499,3,"2024-12-16T03:51:15.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539775,1734321075021,-500.0,0.00022499,3,"2024-12-16T03:51:15.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539776,1734321075030,-500.0,0.00022499,3,"2024-12-16T03:51:15.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539777,1734321075040,-3246.81,0.00022499,3,"2024-12-16T03:51:15.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539778,1734321075050,-500.0,0.00022499,3,"2024-12-16T03:51:15.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539779,1734321075061,-30000.0,0.000225,2,"2024-12-16T03:51:15.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539780,1734321075071,-220.43888951,0.000225,2,"2024-12-16T03:51:15.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539781,1734321075081,-9021490.28589854,0.000225,2,"2024-12-16T03:51:15.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539782,1734321075401,-2950.47584158,0.000225,2,"2024-12-16T03:51:15.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539783,1734321075414,-2002.9985114,0.000225,2,"2024-12-16T03:51:15.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539784,1734321075464,-341.38920963,0.00021917,3,"2024-12-16T03:51:15.464",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539785,1734321075476,-158.61079037,0.00021917,3,"2024-12-16T03:51:15.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539786,1734321075486,-298.13342273,0.00021917,3,"2024-12-16T03:51:15.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539787,1734321075496,-349.59578699,0.00022499,3,"2024-12-16T03:51:15.496",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539788,1734321075739,-975.93,0.00021578,2,"2024-12-16T03:51:15.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539789,1734321075749,-212.23667378,0.00021917,3,"2024-12-16T03:51:15.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539790,1734321075761,-287.76332622,0.00021917,3,"2024-12-16T03:51:15.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539791,1734321075770,-500.0,0.00021917,3,"2024-12-16T03:51:15.770",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539792,1734321075780,-500.0,0.00021917,3,"2024-12-16T03:51:15.780",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539793,1734321075789,-500.0,0.00021917,3,"2024-12-16T03:51:15.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539794,1734321075799,-500.0,0.00021917,3,"2024-12-16T03:51:15.799",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539795,1734321075809,-500.0,0.00021917,3,"2024-12-16T03:51:15.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539796,1734321075819,-500.0,0.00021917,3,"2024-12-16T03:51:15.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539797,1734321075828,-500.0,0.00022399,3,"2024-12-16T03:51:15.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539798,1734321075838,-500.0,0.00022498,3,"2024-12-16T03:51:15.838",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539799,1734321075848,-500.0,0.00022498,3,"2024-12-16T03:51:15.848",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539800,1734321075858,-500.0,0.00022498,3,"2024-12-16T03:51:15.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539801,1734321075868,-500.0,0.00022498,3,"2024-12-16T03:51:15.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539802,1734321075878,-150.40421301,0.00022499,3,"2024-12-16T03:51:15.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539803,1734321075887,-3246.81,0.00022499,3,"2024-12-16T03:51:15.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539804,1734321075897,-3246.81,0.00022499,3,"2024-12-16T03:51:15.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539805,1734321075907,-197.4199266,0.00022499,3,"2024-12-16T03:51:15.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539806,1734321075916,-3246.81,0.00022499,3,"2024-12-16T03:51:15.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539807,1734321075926,-3246.81,0.00022499,3,"2024-12-16T03:51:15.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539808,1734321075938,-919.89753417,0.00022499,3,"2024-12-16T03:51:15.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539809,1734321075952,-1206.40738947,0.00022499,3,"2024-12-16T03:51:15.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539810,1734321075964,-1120.50507636,0.00022499,3,"2024-12-16T03:51:15.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539811,1734321075974,-2824.29492373,0.00022499,3,"2024-12-16T03:51:15.974",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539812,1734321075985,-422.51507627,0.00022499,3,"2024-12-16T03:51:15.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539813,1734321075995,-406.80760324,0.00022499,3,"2024-12-16T03:51:15.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539814,1734321076126,-500.0,0.00021917,3,"2024-12-16T03:51:16.126",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539815,1734321076136,-504.87682835,0.00021917,3,"2024-12-16T03:51:16.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539816,1734321076146,-2840.00239676,0.00022499,3,"2024-12-16T03:51:16.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539817,1734321076155,-3246.81,0.00022499,3,"2024-12-16T03:51:16.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539818,1734321076164,-3246.81,0.00022499,3,"2024-12-16T03:51:16.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539819,1734321076174,-3246.81,0.00022499,3,"2024-12-16T03:51:16.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539820,1734321076183,-3246.81,0.00022499,3,"2024-12-16T03:51:16.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539821,1734321076193,-3246.81,0.00022499,3,"2024-12-16T03:51:16.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539822,1734321076203,-3246.81,0.00022499,3,"2024-12-16T03:51:16.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539823,1734321076213,-3246.81,0.00022499,3,"2024-12-16T03:51:16.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539824,1734321076222,-3246.81,0.00022499,3,"2024-12-16T03:51:16.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539825,1734321076231,-3246.81,0.00022499,3,"2024-12-16T03:51:16.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539826,1734321076240,-3246.87892068,0.00022499,3,"2024-12-16T03:51:16.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539827,1734321076250,-500.0,0.00022499,3,"2024-12-16T03:51:16.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539828,1734321076259,-500.0,0.00022499,3,"2024-12-16T03:51:16.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539829,1734321076268,-500.0,0.00022499,3,"2024-12-16T03:51:16.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539830,1734321076277,-500.0,0.00022499,3,"2024-12-16T03:51:16.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539831,1734321076286,-500.0,0.00022499,3,"2024-12-16T03:51:16.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539832,1734321076296,-793229.2812459,0.000225,2,"2024-12-16T03:51:16.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539833,1734321076307,-197727.27213067,0.000225,2,"2024-12-16T03:51:16.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539834,1734321076319,-2409.81208,0.000225,2,"2024-12-16T03:51:16.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539835,1734321270744,155.99,0.00010137,2,"2024-12-16T03:54:30.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539837,1734321580189,2500.0,0.00021,120,"2024-12-16T03:59:40.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539839,1734321981799,54946.0,0.00021,120,"2024-12-16T04:06:21.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539840,1734322051100,-387.35,0.00018864,2,"2024-12-16T04:07:31.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539841,1734322051120,-17000.0,0.00019498,2,"2024-12-16T04:07:31.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539842,1734322051141,-161.60340138,0.00020244,4,"2024-12-16T04:07:31.141",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539843,1734322051161,-280.1,0.00020489,2,"2024-12-16T04:07:31.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539844,1734322051182,-166.48,0.00020496,2,"2024-12-16T04:07:31.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539845,1734322051206,-269.59,0.00020524,2,"2024-12-16T04:07:31.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539846,1734322051227,-548.52,0.00020626,2,"2024-12-16T04:07:31.227",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539847,1734322051253,-250.0,0.00020641,2,"2024-12-16T04:07:31.253",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539848,1734322051275,-157.71,0.00020645,2,"2024-12-16T04:07:31.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539849,1734322051298,-1000.0,0.00020645,2,"2024-12-16T04:07:31.298",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539850,1734322051323,-152.16,0.00020909,2,"2024-12-16T04:07:31.323",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539851,1734322051346,-500.23,0.00021089,2,"2024-12-16T04:07:31.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539852,1734322051369,-387.35,0.00021128,2,"2024-12-16T04:07:31.369",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539853,1734322051393,-491.16,0.00021145,2,"2024-12-16T04:07:31.393",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539854,1734322051414,-176.04831301,0.00021151,2,"2024-12-16T04:07:31.414",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539855,1734322051435,-157.74162615,0.00021151,2,"2024-12-16T04:07:31.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539856,1734322051456,-652.93691841,0.00021186,2,"2024-12-16T04:07:31.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539857,1734322051480,-502.44,0.00021215,2,"2024-12-16T04:07:31.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539858,1734322051500,-176.04831301,0.00021233,2,"2024-12-16T04:07:31.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539859,1734322051522,-302.19,0.00021242,2,"2024-12-16T04:07:31.522",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539860,1734322051543,-499.31,0.00021242,2,"2024-12-16T04:07:31.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539861,1734322051566,-302.19,0.00021247,2,"2024-12-16T04:07:31.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539862,1734322051587,-302.19,0.00021253,2,"2024-12-16T04:07:31.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539863,1734322051610,-302.19,0.00021258,2,"2024-12-16T04:07:31.610",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539864,1734322051632,-157.74162615,0.0002126,2,"2024-12-16T04:07:31.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539865,1734322051656,-302.19,0.00021264,2,"2024-12-16T04:07:31.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539866,1734322051678,-302.19,0.00021269,2,"2024-12-16T04:07:31.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539867,1734322051701,-302.19,0.00021275,2,"2024-12-16T04:07:31.701",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539868,1734322051723,-302.19,0.00021281,2,"2024-12-16T04:07:31.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539869,1734322051744,-302.19,0.00021286,2,"2024-12-16T04:07:31.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539870,1734322051765,-873.126,0.00021286,2,"2024-12-16T04:07:31.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539871,1734322051786,-302.19,0.00021292,2,"2024-12-16T04:07:31.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539872,1734322051808,-302.19,0.00021297,2,"2024-12-16T04:07:31.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539873,1734322051828,-302.19,0.00021303,2,"2024-12-16T04:07:31.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539874,1734322051849,-302.19,0.00021309,2,"2024-12-16T04:07:31.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539875,1734322051871,-302.19,0.00021314,2,"2024-12-16T04:07:31.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539876,1734322051892,-302.19,0.0002132,2,"2024-12-16T04:07:31.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539877,1734322051913,-302.19,0.00021325,2,"2024-12-16T04:07:31.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539878,1734322051933,-302.19,0.00021331,2,"2024-12-16T04:07:31.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539879,1734322051953,-302.19,0.00021337,2,"2024-12-16T04:07:31.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539880,1734322051973,-302.19,0.00021342,2,"2024-12-16T04:07:31.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539881,1734322051993,-176.04831301,0.00021342,2,"2024-12-16T04:07:31.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539882,1734322052014,-302.19,0.00021348,2,"2024-12-16T04:07:32.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539883,1734322052034,-157.74162615,0.0002137,2,"2024-12-16T04:07:32.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539884,1734322052056,-537.532,0.0002137,2,"2024-12-16T04:07:32.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539885,1734322052077,-1012.96,0.00021397,2,"2024-12-16T04:07:32.077",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539886,1734322052097,-176.04831301,0.00021452,2,"2024-12-16T04:07:32.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539887,1734322052117,-157.74162615,0.00021479,2,"2024-12-16T04:07:32.117",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539888,1734322052136,-269.59,0.0002155,2,"2024-12-16T04:07:32.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539889,1734322052156,-176.04831301,0.00021562,2,"2024-12-16T04:07:32.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539890,1734322052176,-157.74162615,0.00021589,2,"2024-12-16T04:07:32.176",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539891,1734322052196,-176.04831301,0.00021644,2,"2024-12-16T04:07:32.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539892,1734322052216,-152.16,0.00021683,2,"2024-12-16T04:07:32.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539893,1734322052239,-157.74162615,0.00021699,2,"2024-12-16T04:07:32.239",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539894,1734322052258,-1049.75647368,0.00021717,2,"2024-12-16T04:07:32.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539895,1734322052278,-150.0,0.00021734,2,"2024-12-16T04:07:32.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539896,1734322052302,-176.04831301,0.00021753,2,"2024-12-16T04:07:32.302",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539897,1734322052330,-2161.6512,0.000218,2,"2024-12-16T04:07:32.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539898,1734322052354,-157.74162615,0.00021808,2,"2024-12-16T04:07:32.354",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539899,1734322052376,-11917.3831,0.00021817,2,"2024-12-16T04:07:32.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539900,1734322052400,-310.5907,0.00021817,2,"2024-12-16T04:07:32.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539901,1734322052426,-1457.12950078,0.00021817,2,"2024-12-16T04:07:32.426",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539902,1734322052451,-1588.0,0.00021825,2,"2024-12-16T04:07:32.451",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539903,1734322052476,-1049.75647366,0.00021854,2,"2024-12-16T04:07:32.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539904,1734322052500,-1000.0,0.00021862,2,"2024-12-16T04:07:32.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539905,1734322052524,-176.04831301,0.00021863,2,"2024-12-16T04:07:32.524",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539906,1734322052548,-1457.12950071,0.00021882,2,"2024-12-16T04:07:32.548",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539907,1734322052576,-425.26,0.000219,2,"2024-12-16T04:07:32.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539908,1734322052600,-200.0,0.000219,2,"2024-12-16T04:07:32.600",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539909,1734322052623,-167.56,0.00021911,2,"2024-12-16T04:07:32.623",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539910,1734322052648,-1013.99,0.00021917,2,"2024-12-16T04:07:32.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539911,1734322052673,-500.84616381,0.00021917,3,"2024-12-16T04:07:32.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539912,1734322052697,-500.0,0.00021917,3,"2024-12-16T04:07:32.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539913,1734322052724,-21.70894898,0.00021917,3,"2024-12-16T04:07:32.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539914,1734322138921,207.61,0.00010137,2,"2024-12-16T04:08:58.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539919,1734322208002,153.21002,0.00019178,2,"2024-12-16T04:10:08.002",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539920,1734322213576,151.964844,0.00019178,2,"2024-12-16T04:10:13.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539921,1734322213902,151.964844,0.00019178,2,"2024-12-16T04:10:13.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539922,1734322213970,151.590925,0.00019178,2,"2024-12-16T04:10:13.970",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539923,1734322214251,151.964844,0.00019488,3,"2024-12-16T04:10:14.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539924,1734322214299,151.590925,0.00019488,3,"2024-12-16T04:10:14.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539925,1734322214557,151.964844,0.00019499,3,"2024-12-16T04:10:14.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539926,1734322214864,151.964844,0.00019694,3,"2024-12-16T04:10:14.864",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539927,1734322214892,151.590925,0.00019489,3,"2024-12-16T04:10:14.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539928,1734322215159,151.590925,0.00019694,3,"2024-12-16T04:10:15.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539931,1734322231616,-151.964844,0.00019774,3,"2024-12-16T04:10:31.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539932,1734322231626,-151.590925,0.00019785,3,"2024-12-16T04:10:31.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539933,1734322231635,-151.964844,0.0001979,3,"2024-12-16T04:10:31.635",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539934,1734322231645,-21.51786432,0.00019874,3,"2024-12-16T04:10:31.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539935,1734322231656,-130.07306068,0.00019874,3,"2024-12-16T04:10:31.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539936,1734322231666,-151.964844,0.00019877,3,"2024-12-16T04:10:31.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539937,1734322231675,-151.964844,0.00019899,3,"2024-12-16T04:10:31.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539938,1734322231685,-151.590925,0.00019899,3,"2024-12-16T04:10:31.685",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539939,1734322231694,-151.964844,0.00019993,3,"2024-12-16T04:10:31.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539940,1734322231704,-151.590925,0.00019995,3,"2024-12-16T04:10:31.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539941,1734322231714,-151.964844,0.00019996,3,"2024-12-16T04:10:31.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539942,1734322231724,-503.07,0.00021043,2,"2024-12-16T04:10:31.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539943,1734322231733,-152.16,0.00021071,2,"2024-12-16T04:10:31.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539944,1734322231743,-161.95,0.00021244,30,"2024-12-16T04:10:31.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539945,1734322231752,-502.33,0.00021418,2,"2024-12-16T04:10:31.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539946,1734322231762,-490.59,0.00021526,2,"2024-12-16T04:10:31.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539947,1734322231771,-501.75,0.00021664,2,"2024-12-16T04:10:31.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539948,1734322231781,-150.0,0.00021897,2,"2024-12-16T04:10:31.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539949,1734322231791,-382.73,0.000219,2,"2024-12-16T04:10:31.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539950,1734322231800,-100344.30571332,0.000219,2,"2024-12-16T04:10:31.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539951,1734322235314,-600.0,0.000219,2,"2024-12-16T04:10:35.314",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539952,1734322235327,-518.94,0.000219,2,"2024-12-16T04:10:35.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539953,1734322235339,-375.839991,0.000219,2,"2024-12-16T04:10:35.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539969,1734322237515,-2403.8950303,0.000219,2,"2024-12-16T04:10:37.515",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539970,1734322237527,-782.55999991,0.000219,2,"2024-12-16T04:10:37.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539971,1734322238740,-8170.31368831,0.000219,2,"2024-12-16T04:10:38.740",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539972,1734322238930,-401.03313773,0.000219,2,"2024-12-16T04:10:38.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539973,1734322238942,-8085.7398262,0.000219,2,"2024-12-16T04:10:38.942",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539974,1734322238955,-9619.82426,0.000219,2,"2024-12-16T04:10:38.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539975,1734322238967,-3134.7,0.000219,2,"2024-12-16T04:10:38.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539976,1734322238982,-1428.16480927,0.000219,2,"2024-12-16T04:10:38.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539977,1734322238993,-263.84190539,0.000219,2,"2024-12-16T04:10:38.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539978,1734322239009,-113870.84163857,0.000219,2,"2024-12-16T04:10:39.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539979,1734322239018,-689.49401809,0.000219,2,"2024-12-16T04:10:39.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539980,1734322239028,-508.04,0.00021903,2,"2024-12-16T04:10:39.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539981,1734322239037,-500.18,0.00021905,2,"2024-12-16T04:10:39.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539982,1734322239047,-492.93,0.0002191,2,"2024-12-16T04:10:39.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539983,1734322239056,-500.0,0.00021916,2,"2024-12-16T04:10:39.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539984,1734322239066,-297.16032419,0.00021916,2,"2024-12-16T04:10:39.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539985,1734322239075,-500.0,0.00021916,2,"2024-12-16T04:10:39.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539986,1734322239085,-500.0,0.00021916,2,"2024-12-16T04:10:39.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539987,1734322239095,-500.0,0.00021916,2,"2024-12-16T04:10:39.095",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539988,1734322239104,-500.0,0.00021916,2,"2024-12-16T04:10:39.104",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539989,1734322239113,-217.39254462,0.00021916,2,"2024-12-16T04:10:39.113",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539990,1734322239123,-500.0,0.00021916,2,"2024-12-16T04:10:39.123",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539991,1734322239133,-500.0,0.00021916,2,"2024-12-16T04:10:39.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539992,1734322239142,-500.0,0.00021916,2,"2024-12-16T04:10:39.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539993,1734322239152,-500.0,0.00021916,2,"2024-12-16T04:10:39.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539994,1734322239161,-500.0,0.00021916,2,"2024-12-16T04:10:39.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539995,1734322239170,-493.6,0.00021917,2,"2024-12-16T04:10:39.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539996,1734322239180,-918.4262,0.00021917,2,"2024-12-16T04:10:39.180",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539997,1734322239189,-500.0,0.00021917,3,"2024-12-16T04:10:39.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539998,1734322239199,-501.7220479,0.00021917,3,"2024-12-16T04:10:39.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539999,1734322239208,-500.0,0.00021917,3,"2024-12-16T04:10:39.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540000,1734322239218,-500.0,0.00021917,3,"2024-12-16T04:10:39.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540001,1734322239227,-500.0,0.00021917,3,"2024-12-16T04:10:39.227",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540002,1734322239237,-500.0,0.00021917,3,"2024-12-16T04:10:39.237",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540003,1734322239247,-500.0,0.00021917,3,"2024-12-16T04:10:39.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540004,1734322239256,-500.0,0.00021917,3,"2024-12-16T04:10:39.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540005,1734322239267,-508.04,0.00021917,3,"2024-12-16T04:10:39.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540006,1734322239276,-508.04,0.00021917,3,"2024-12-16T04:10:39.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540007,1734322239286,-508.04,0.00021917,3,"2024-12-16T04:10:39.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540008,1734322239296,-500.0,0.00021917,3,"2024-12-16T04:10:39.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540009,1734322239309,-510.12689121,0.00021917,3,"2024-12-16T04:10:39.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540010,1734322239319,-500.0,0.00021917,3,"2024-12-16T04:10:39.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540011,1734322239330,-500.0,0.00021917,3,"2024-12-16T04:10:39.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540012,1734322239339,-500.0,0.00021917,3,"2024-12-16T04:10:39.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540013,1734322239348,-500.0,0.00021917,3,"2024-12-16T04:10:39.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540015,1734322239357,-223.17,0.00021917,3,"2024-12-16T04:10:39.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540017,1734322239367,-500.0,0.00021917,3,"2024-12-16T04:10:39.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540018,1734322239378,-500.0,0.00021917,3,"2024-12-16T04:10:39.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540019,1734322239387,-500.0,0.00021917,3,"2024-12-16T04:10:39.387",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540020,1734322239397,-500.0,0.00021917,3,"2024-12-16T04:10:39.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540021,1734322239406,-500.0,0.00021917,3,"2024-12-16T04:10:39.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540022,1734322239415,-178.32431671,0.00021917,3,"2024-12-16T04:10:39.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540023,1734322239425,-500.0,0.00021917,3,"2024-12-16T04:10:39.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540024,1734322239435,-503.6743002,0.00021917,3,"2024-12-16T04:10:39.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540025,1734322239444,-513.10940242,0.00021917,3,"2024-12-16T04:10:39.444",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540026,1734322239453,-500.0,0.00021917,3,"2024-12-16T04:10:39.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540027,1734322239464,-500.0,0.00021917,3,"2024-12-16T04:10:39.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540028,1734322239473,-612.62732584,0.00021917,3,"2024-12-16T04:10:39.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540029,1734322239482,-589.09,0.00021917,3,"2024-12-16T04:10:39.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540030,1734322239491,-554.65784324,0.00021917,3,"2024-12-16T04:10:39.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540031,1734322239500,-648.95,0.00021917,3,"2024-12-16T04:10:39.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540032,1734322239509,-500.0,0.00021917,3,"2024-12-16T04:10:39.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540033,1734322239518,-500.0,0.00021917,3,"2024-12-16T04:10:39.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540034,1734322239527,-500.0,0.00021917,3,"2024-12-16T04:10:39.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540035,1734322239536,-500.0,0.00021917,3,"2024-12-16T04:10:39.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540036,1734322239545,-500.0,0.00021917,3,"2024-12-16T04:10:39.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540037,1734322239554,-500.0,0.00021917,3,"2024-12-16T04:10:39.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540038,1734322239564,-500.0,0.00021917,3,"2024-12-16T04:10:39.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540039,1734322239573,-500.0,0.00021917,3,"2024-12-16T04:10:39.573",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540040,1734322239582,-554.46,0.00021917,3,"2024-12-16T04:10:39.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540041,1734322239592,-500.0,0.00021917,3,"2024-12-16T04:10:39.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540042,1734322239601,-500.0,0.00021917,3,"2024-12-16T04:10:39.601",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540043,1734322239611,-500.0,0.00021917,3,"2024-12-16T04:10:39.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540044,1734322239620,-500.0,0.00021917,3,"2024-12-16T04:10:39.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540045,1734322239629,-500.0,0.00021917,3,"2024-12-16T04:10:39.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540046,1734322239638,-500.0,0.00021917,3,"2024-12-16T04:10:39.638",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540047,1734322239647,-500.0,0.00021917,3,"2024-12-16T04:10:39.647",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540048,1734322239656,-500.0,0.00021917,3,"2024-12-16T04:10:39.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540049,1734322239665,-500.0,0.00021917,3,"2024-12-16T04:10:39.665",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540050,1734322239674,-500.0,0.00021917,3,"2024-12-16T04:10:39.674",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540051,1734322239683,-515.41507831,0.00021917,3,"2024-12-16T04:10:39.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540052,1734322239692,-500.0,0.00021917,3,"2024-12-16T04:10:39.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540053,1734322239701,-500.0,0.00021917,3,"2024-12-16T04:10:39.701",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540054,1734322239711,-500.0,0.00021917,3,"2024-12-16T04:10:39.711",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540055,1734322239721,-500.0,0.00021917,3,"2024-12-16T04:10:39.721",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540056,1734322239730,-500.0,0.00021917,3,"2024-12-16T04:10:39.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540057,1734322239739,-500.0,0.00021917,3,"2024-12-16T04:10:39.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540058,1734322239748,-500.0,0.00021917,3,"2024-12-16T04:10:39.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540059,1734322239757,-500.0,0.00021917,3,"2024-12-16T04:10:39.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540060,1734322239767,-500.0,0.00021917,3,"2024-12-16T04:10:39.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540061,1734322239776,-161.49965288,0.00021917,3,"2024-12-16T04:10:39.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540062,1734322239785,-500.0,0.00021917,3,"2024-12-16T04:10:39.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540063,1734322239794,-500.0,0.00021917,3,"2024-12-16T04:10:39.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540064,1734322239803,-500.0,0.00021917,3,"2024-12-16T04:10:39.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540065,1734322239813,-500.0,0.00021917,3,"2024-12-16T04:10:39.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540066,1734322239822,-500.0,0.00021917,3,"2024-12-16T04:10:39.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540067,1734322239831,-500.0,0.00021917,3,"2024-12-16T04:10:39.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540068,1734322239842,-157.74162615,0.00021918,2,"2024-12-16T04:10:39.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540069,1734322239851,-205.0,0.0002192,2,"2024-12-16T04:10:39.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540070,1734322239861,-212.0,0.0002192,2,"2024-12-16T04:10:39.861",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540071,1734322239870,-1457.12950071,0.00021947,2,"2024-12-16T04:10:39.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540072,1734322239879,-689.49401804,0.00021956,2,"2024-12-16T04:10:39.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540073,1734322239888,-875.82,0.00021962,7,"2024-12-16T04:10:39.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540074,1734322239897,-875.82,0.00021962,7,"2024-12-16T04:10:39.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540075,1734322239907,-875.82,0.00021962,7,"2024-12-16T04:10:39.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540076,1734322239918,-875.82,0.00021962,7,"2024-12-16T04:10:39.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540077,1734322239928,-176.04831301,0.00021973,2,"2024-12-16T04:10:39.928",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540078,1734322239938,-1049.75647366,0.0002199,2,"2024-12-16T04:10:39.938",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540079,1734322239947,-500.0,0.00021999,3,"2024-12-16T04:10:39.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540080,1734322239958,-500.0,0.00021999,3,"2024-12-16T04:10:39.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540081,1734322239967,-500.0,0.00021999,3,"2024-12-16T04:10:39.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540082,1734322239975,-500.0,0.00021999,3,"2024-12-16T04:10:39.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540083,1734322239984,-500.0,0.00021999,3,"2024-12-16T04:10:39.984",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540084,1734322239993,-500.0,0.00021999,3,"2024-12-16T04:10:39.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540085,1734322240002,-552.04,0.00021999,3,"2024-12-16T04:10:40.002",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540086,1734322240011,-500.0,0.00021999,3,"2024-12-16T04:10:40.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540087,1734322240020,-500.0,0.00021999,3,"2024-12-16T04:10:40.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540088,1734322240029,-500.0,0.00021999,3,"2024-12-16T04:10:40.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540089,1734322240037,-500.0,0.00021999,3,"2024-12-16T04:10:40.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540090,1734322240047,-500.0,0.00021999,3,"2024-12-16T04:10:40.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540091,1734322240056,-500.0,0.00021999,3,"2024-12-16T04:10:40.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540092,1734322240065,-500.0,0.00021999,3,"2024-12-16T04:10:40.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540093,1734322240074,-500.0,0.00021999,3,"2024-12-16T04:10:40.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540094,1734322240083,-500.0,0.00021999,3,"2024-12-16T04:10:40.083",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540095,1734322240092,-270.15199387,0.00021999,3,"2024-12-16T04:10:40.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540096,1734322240101,-500.0,0.00021999,3,"2024-12-16T04:10:40.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540097,1734322240110,-500.0,0.00021999,3,"2024-12-16T04:10:40.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540098,1734322240119,-500.0,0.00021999,3,"2024-12-16T04:10:40.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540099,1734322240128,-725.34,0.00021999,3,"2024-12-16T04:10:40.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540100,1734322240139,-7500.0,0.00021999,2,"2024-12-16T04:10:40.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540101,1734322240149,-555.35,0.00021999,3,"2024-12-16T04:10:40.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540102,1734322240159,-500.0,0.00021999,3,"2024-12-16T04:10:40.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540103,1734322240168,-500.0,0.00021999,3,"2024-12-16T04:10:40.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540104,1734322240178,-500.13,0.00021999,3,"2024-12-16T04:10:40.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540105,1734322240187,-565.23,0.00021999,3,"2024-12-16T04:10:40.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540106,1734322240196,-611.46,0.00021999,3,"2024-12-16T04:10:40.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540107,1734322240206,-500.0,0.00021999,3,"2024-12-16T04:10:40.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540108,1734322240215,-500.0,0.00021999,3,"2024-12-16T04:10:40.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540109,1734322240224,-500.0,0.00021999,3,"2024-12-16T04:10:40.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540110,1734322240233,-500.0,0.00021999,3,"2024-12-16T04:10:40.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540111,1734322240242,-18000.0,0.00022,3,"2024-12-16T04:10:40.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540112,1734322240251,-505.55389025,0.00022,2,"2024-12-16T04:10:40.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540113,1734322240261,-500.0,0.00022,2,"2024-12-16T04:10:40.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540114,1734322240270,-500.0,0.00022,2,"2024-12-16T04:10:40.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540115,1734322240280,-500.0,0.00022,2,"2024-12-16T04:10:40.280",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540116,1734322240289,-500.0,0.00022,2,"2024-12-16T04:10:40.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540117,1734322240301,-500.0,0.00022,2,"2024-12-16T04:10:40.301",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540118,1734322240310,-500.0,0.00022,2,"2024-12-16T04:10:40.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540119,1734322240318,-500.0,0.00022,2,"2024-12-16T04:10:40.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540120,1734322240327,-909.97403071,0.00022,2,"2024-12-16T04:10:40.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540121,1734322240336,-500.0,0.00022,2,"2024-12-16T04:10:40.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540122,1734322240346,-522.69667333,0.00022,2,"2024-12-16T04:10:40.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540123,1734322240355,-500.0,0.00022,2,"2024-12-16T04:10:40.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540124,1734322240363,-510.29123749,0.00022,2,"2024-12-16T04:10:40.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540125,1734322240373,-500.0,0.00022,2,"2024-12-16T04:10:40.373",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540126,1734322240383,-508.11885949,0.00022,2,"2024-12-16T04:10:40.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540127,1734322240392,-689.49401804,0.00022011,2,"2024-12-16T04:10:40.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540128,1734322240401,-1457.12950071,0.00022011,2,"2024-12-16T04:10:40.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540129,1734322240410,-356.5541094,0.0002205,2,"2024-12-16T04:10:40.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540130,1734322240419,-1588.0,0.0002205,2,"2024-12-16T04:10:40.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540131,1734322240427,-176.04831301,0.00022055,2,"2024-12-16T04:10:40.427",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540132,1734322240436,-157.74162615,0.00022055,2,"2024-12-16T04:10:40.436",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540133,1734322240445,-159.52122474,0.00022064,2,"2024-12-16T04:10:40.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540134,1734322240454,-689.49401804,0.00022067,2,"2024-12-16T04:10:40.454",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540135,1734322240464,-1457.12950071,0.00022076,2,"2024-12-16T04:10:40.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540136,1734322240473,-150.0,0.00022097,2,"2024-12-16T04:10:40.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540137,1734322240482,-689.49401804,0.00022122,2,"2024-12-16T04:10:40.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540138,1734322240491,-1049.75647366,0.00022127,2,"2024-12-16T04:10:40.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540139,1734322240499,-1457.12950071,0.00022141,2,"2024-12-16T04:10:40.499",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540140,1734322240509,-150.93,0.00022152,2,"2024-12-16T04:10:40.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540141,1734322240518,-169.914015,0.00022152,2,"2024-12-16T04:10:40.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540142,1734322240527,-500.0,0.00022161,3,"2024-12-16T04:10:40.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540143,1734322240536,-500.0,0.00022161,3,"2024-12-16T04:10:40.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540144,1734322240545,-500.0,0.00022161,3,"2024-12-16T04:10:40.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540145,1734322240553,-500.0,0.00022161,3,"2024-12-16T04:10:40.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540146,1734322240562,-500.0,0.00022161,3,"2024-12-16T04:10:40.562",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540147,1734322240571,-2208.33,0.00022161,3,"2024-12-16T04:10:40.571",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540148,1734322240579,-500.0,0.00022161,3,"2024-12-16T04:10:40.579",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540149,1734322240589,-500.0,0.00022161,3,"2024-12-16T04:10:40.589",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540150,1734322240598,-741.74,0.00022161,3,"2024-12-16T04:10:40.598",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540151,1734322240607,-500.0,0.00022161,3,"2024-12-16T04:10:40.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540152,1734322240616,-500.0,0.00022161,3,"2024-12-16T04:10:40.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540153,1734322240625,-500.0,0.00022161,3,"2024-12-16T04:10:40.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540154,1734322240634,-500.0,0.00022161,3,"2024-12-16T04:10:40.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540155,1734322240644,-500.0,0.00022161,3,"2024-12-16T04:10:40.644",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540156,1734322240653,-207.52844878,0.00022161,3,"2024-12-16T04:10:40.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540157,1734322240662,-500.0,0.00022161,3,"2024-12-16T04:10:40.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540158,1734322240671,-500.0,0.00022161,3,"2024-12-16T04:10:40.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540159,1734322240680,-500.0,0.00022161,3,"2024-12-16T04:10:40.680",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540160,1734322240690,-500.0,0.00022161,3,"2024-12-16T04:10:40.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540161,1734322240699,-500.0,0.00022161,3,"2024-12-16T04:10:40.699",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540162,1734322240708,-500.0,0.00022161,3,"2024-12-16T04:10:40.708",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540163,1734322240717,-500.0,0.00022161,3,"2024-12-16T04:10:40.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540164,1734322240727,-500.0,0.00022161,3,"2024-12-16T04:10:40.727",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540165,1734322240736,-500.0,0.00022161,3,"2024-12-16T04:10:40.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540166,1734322240745,-500.0,0.00022161,3,"2024-12-16T04:10:40.745",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540167,1734322240754,-500.0,0.00022161,3,"2024-12-16T04:10:40.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540168,1734322240764,-500.0,0.00022161,3,"2024-12-16T04:10:40.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540169,1734322240773,-500.0,0.00022161,3,"2024-12-16T04:10:40.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540170,1734322240781,-500.0,0.00022161,3,"2024-12-16T04:10:40.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540171,1734322240790,-500.0,0.00022161,3,"2024-12-16T04:10:40.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540172,1734322240799,-515.62,0.00022161,3,"2024-12-16T04:10:40.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540173,1734322240808,-500.0,0.00022161,3,"2024-12-16T04:10:40.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540174,1734322240817,-500.0,0.00022161,3,"2024-12-16T04:10:40.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540175,1734322240827,-500.0,0.00022161,3,"2024-12-16T04:10:40.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540176,1734322240836,-500.0,0.00022161,3,"2024-12-16T04:10:40.836",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540177,1734322240845,-500.0,0.00022161,3,"2024-12-16T04:10:40.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540178,1734322240854,-500.0,0.00022161,3,"2024-12-16T04:10:40.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540179,1734322240863,-150.16,0.00022161,2,"2024-12-16T04:10:40.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540180,1734322240872,-150.16,0.00022161,2,"2024-12-16T04:10:40.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540181,1734322240881,-500.0,0.00022161,3,"2024-12-16T04:10:40.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540182,1734322240890,-539.22,0.00022161,3,"2024-12-16T04:10:40.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540183,1734322240899,-500.0,0.00022162,3,"2024-12-16T04:10:40.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540184,1734322240908,-500.0,0.00022162,3,"2024-12-16T04:10:40.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540185,1734322240917,-501.38972996,0.00022162,3,"2024-12-16T04:10:40.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540186,1734322240926,-449.95964946,0.00022162,3,"2024-12-16T04:10:40.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540187,1734322240935,-501.5720396,0.00022162,3,"2024-12-16T04:10:40.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540188,1734322240944,-500.0,0.00022162,3,"2024-12-16T04:10:40.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540189,1734322240952,-501.32816678,0.00022162,3,"2024-12-16T04:10:40.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540190,1734322240962,-503.57498658,0.00022162,3,"2024-12-16T04:10:40.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540191,1734322240972,-500.0,0.00022162,3,"2024-12-16T04:10:40.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540192,1734322240980,-500.0,0.00022162,3,"2024-12-16T04:10:40.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540193,1734322240989,-500.0,0.00022162,3,"2024-12-16T04:10:40.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540194,1734322240998,-500.0,0.00022162,3,"2024-12-16T04:10:40.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540195,1734322241007,-603.06151278,0.00022162,3,"2024-12-16T04:10:41.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540196,1734322241016,-500.0,0.00022162,3,"2024-12-16T04:10:41.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540197,1734322241025,-500.0,0.00022162,3,"2024-12-16T04:10:41.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540198,1734322241034,-354.19789616,0.00022162,3,"2024-12-16T04:10:41.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540199,1734322241043,-500.0,0.00022162,3,"2024-12-16T04:10:41.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540200,1734322241051,-623.2,0.00022162,3,"2024-12-16T04:10:41.051",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540201,1734322241060,-500.0,0.00022162,3,"2024-12-16T04:10:41.060",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540202,1734322241069,-500.0,0.00022162,3,"2024-12-16T04:10:41.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540203,1734322241079,-477.57267416,0.00022162,3,"2024-12-16T04:10:41.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540204,1734322241088,-500.0,0.00022162,3,"2024-12-16T04:10:41.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540205,1734322241097,-500.0,0.00022162,3,"2024-12-16T04:10:41.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540206,1734322241106,-500.0,0.00022162,3,"2024-12-16T04:10:41.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540207,1734322241115,-500.0,0.00022162,3,"2024-12-16T04:10:41.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540208,1734322241124,-500.0,0.00022162,3,"2024-12-16T04:10:41.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540209,1734322241133,-500.0,0.00022162,3,"2024-12-16T04:10:41.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540210,1734322241142,-500.0,0.00022162,3,"2024-12-16T04:10:41.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540211,1734322241151,-500.0,0.00022162,3,"2024-12-16T04:10:41.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540212,1734322241161,-500.0,0.00022162,3,"2024-12-16T04:10:41.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540213,1734322241170,-500.0,0.00022162,3,"2024-12-16T04:10:41.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540214,1734322241179,-500.0,0.00022162,3,"2024-12-16T04:10:41.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540215,1734322241188,-551.68510228,0.00022162,2,"2024-12-16T04:10:41.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540216,1734322241198,-394.72447443,0.00022162,3,"2024-12-16T04:10:41.198",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540217,1734322241208,-503.37161219,0.00022162,3,"2024-12-16T04:10:41.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540218,1734322241217,-500.0,0.00022162,3,"2024-12-16T04:10:41.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540219,1734322241226,-199.18,0.00022162,3,"2024-12-16T04:10:41.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540220,1734322241235,-500.0,0.00022162,3,"2024-12-16T04:10:41.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540221,1734322241246,-502.0917105,0.00022162,3,"2024-12-16T04:10:41.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540222,1734322241258,-500.0,0.00022162,3,"2024-12-16T04:10:41.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540223,1734322241268,-635.29,0.00022162,3,"2024-12-16T04:10:41.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540224,1734322241419,-500.0,0.00022162,3,"2024-12-16T04:10:41.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540225,1734322241429,-500.0,0.00022162,3,"2024-12-16T04:10:41.429",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540226,1734322241438,-321.28500252,0.00022162,3,"2024-12-16T04:10:41.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540227,1734322241447,-500.0,0.00022162,3,"2024-12-16T04:10:41.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540228,1734322241458,-500.0,0.00022162,3,"2024-12-16T04:10:41.458",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540229,1734322241467,-500.0,0.00022162,3,"2024-12-16T04:10:41.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540230,1734322241476,-1000.0,0.00022162,30,"2024-12-16T04:10:41.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540231,1734322241485,-500.0,0.00022162,3,"2024-12-16T04:10:41.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540232,1734322241494,-500.0,0.00022162,3,"2024-12-16T04:10:41.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540233,1734322241503,-500.0,0.00022162,3,"2024-12-16T04:10:41.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540234,1734322241512,-500.0,0.00022162,3,"2024-12-16T04:10:41.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540235,1734322241521,-800.99,0.00022162,3,"2024-12-16T04:10:41.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540236,1734322241530,-500.0,0.00022162,3,"2024-12-16T04:10:41.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540237,1734322241540,-500.0,0.00022162,3,"2024-12-16T04:10:41.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540238,1734322241549,-500.0,0.00022162,3,"2024-12-16T04:10:41.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540239,1734322241558,-500.0,0.00022162,3,"2024-12-16T04:10:41.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540240,1734322241567,-500.0,0.00022162,3,"2024-12-16T04:10:41.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540241,1734322241576,-500.0,0.00022162,3,"2024-12-16T04:10:41.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540242,1734322241585,-500.0,0.00022162,3,"2024-12-16T04:10:41.585",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540243,1734322241594,-500.0,0.00022162,3,"2024-12-16T04:10:41.594",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540244,1734322241604,-500.0,0.00022162,3,"2024-12-16T04:10:41.604",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540245,1734322241613,-500.0,0.00022162,3,"2024-12-16T04:10:41.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540246,1734322241622,-500.0,0.00022162,3,"2024-12-16T04:10:41.622",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540247,1734322241632,-500.0,0.00022162,3,"2024-12-16T04:10:41.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540248,1734322241641,-634.75,0.00022162,3,"2024-12-16T04:10:41.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540249,1734322241650,-500.0,0.00022162,3,"2024-12-16T04:10:41.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540250,1734322241659,-1000.0,0.00022162,2,"2024-12-16T04:10:41.659",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540251,1734322241669,-264.09183943,0.00022162,3,"2024-12-16T04:10:41.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540252,1734322241678,-500.0,0.00022162,3,"2024-12-16T04:10:41.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540253,1734322241687,-503.25229623,0.00022162,3,"2024-12-16T04:10:41.687",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540254,1734322241696,-1357.3,0.00022162,3,"2024-12-16T04:10:41.696",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540255,1734322241705,-506.73272022,0.00022162,3,"2024-12-16T04:10:41.705",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540256,1734322241716,-571.66628474,0.00022162,3,"2024-12-16T04:10:41.716",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540257,1734322241725,-517.68793315,0.00022162,3,"2024-12-16T04:10:41.725",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540258,1734322241734,-500.0,0.00022162,3,"2024-12-16T04:10:41.734",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540259,1734322241744,-500.0,0.00022162,3,"2024-12-16T04:10:41.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540260,1734322241753,-504.5143589,0.00022162,3,"2024-12-16T04:10:41.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540261,1734322241762,-500.0,0.00022162,3,"2024-12-16T04:10:41.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540262,1734322241771,-500.0,0.00022162,3,"2024-12-16T04:10:41.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540263,1734322241780,-500.0,0.00022162,3,"2024-12-16T04:10:41.780",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540264,1734322241789,-502.07803306,0.00022162,3,"2024-12-16T04:10:41.789",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540265,1734322241799,-340.33678042,0.00022162,3,"2024-12-16T04:10:41.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540266,1734322241808,-503.30826676,0.00022162,3,"2024-12-16T04:10:41.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540267,1734322241817,-500.0,0.00022162,3,"2024-12-16T04:10:41.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540268,1734322241827,-500.0,0.00022162,3,"2024-12-16T04:10:41.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540269,1734322241836,-500.0,0.00022162,3,"2024-12-16T04:10:41.836",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540270,1734322241845,-500.0,0.00022162,3,"2024-12-16T04:10:41.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540271,1734322241855,-500.0,0.00022162,3,"2024-12-16T04:10:41.855",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540272,1734322241865,-500.0,0.00022162,3,"2024-12-16T04:10:41.865",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540273,1734322241874,-500.0,0.00022162,3,"2024-12-16T04:10:41.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540274,1734322241884,-500.0,0.00022162,3,"2024-12-16T04:10:41.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540275,1734322241894,-500.0,0.00022162,3,"2024-12-16T04:10:41.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540276,1734322241904,-500.0,0.00022162,3,"2024-12-16T04:10:41.904",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540277,1734322241913,-500.0,0.00022162,3,"2024-12-16T04:10:41.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540278,1734322241923,-500.0,0.00022162,3,"2024-12-16T04:10:41.923",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540279,1734322241933,-501.15858984,0.00022162,3,"2024-12-16T04:10:41.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540280,1734322241943,-500.0,0.00022162,3,"2024-12-16T04:10:41.943",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540281,1734322241952,-500.0,0.00022162,3,"2024-12-16T04:10:41.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540282,1734322241962,-504.41637481,0.00022162,3,"2024-12-16T04:10:41.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540283,1734322241971,-500.0,0.00022162,3,"2024-12-16T04:10:41.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540284,1734322241980,-500.0,0.00022162,3,"2024-12-16T04:10:41.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540285,1734322241989,-500.0,0.00022162,3,"2024-12-16T04:10:41.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540286,1734322241998,-500.0,0.00022162,3,"2024-12-16T04:10:41.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540287,1734322242007,-500.0,0.00022162,3,"2024-12-16T04:10:42.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540288,1734322242017,-501.31245799,0.00022162,3,"2024-12-16T04:10:42.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540289,1734322242027,-500.0,0.00022162,3,"2024-12-16T04:10:42.027",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540290,1734322242036,-500.0,0.00022162,3,"2024-12-16T04:10:42.036",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540291,1734322242046,-500.0,0.00022162,3,"2024-12-16T04:10:42.046",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540292,1734322242055,-500.0,0.00022162,3,"2024-12-16T04:10:42.055",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540293,1734322242065,-500.0,0.00022162,3,"2024-12-16T04:10:42.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540294,1734322242075,-483.33385142,0.00022162,3,"2024-12-16T04:10:42.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540295,1734322242084,-500.0,0.00022162,3,"2024-12-16T04:10:42.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540296,1734322242093,-500.0,0.00022162,3,"2024-12-16T04:10:42.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540297,1734322242102,-500.0,0.00022162,3,"2024-12-16T04:10:42.102",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540298,1734322242111,-500.0,0.00022162,3,"2024-12-16T04:10:42.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540299,1734322242121,-500.0,0.00022162,3,"2024-12-16T04:10:42.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540300,1734322242131,-500.0,0.00022162,3,"2024-12-16T04:10:42.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540301,1734322242140,-500.0,0.00022162,3,"2024-12-16T04:10:42.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540302,1734322242150,-500.0,0.00022162,3,"2024-12-16T04:10:42.150",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540303,1734322242160,-500.0,0.00022162,3,"2024-12-16T04:10:42.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540304,1734322242170,-502.02254192,0.00022162,3,"2024-12-16T04:10:42.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540305,1734322242179,-500.0,0.00022162,3,"2024-12-16T04:10:42.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540306,1734322242189,-500.0,0.00022162,3,"2024-12-16T04:10:42.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540307,1734322242199,-500.0,0.00022162,3,"2024-12-16T04:10:42.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540308,1734322242209,-500.0,0.00022162,3,"2024-12-16T04:10:42.209",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540309,1734322242218,-552.04,0.00022162,3,"2024-12-16T04:10:42.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540310,1734322242228,-500.0,0.00022162,3,"2024-12-16T04:10:42.228",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540311,1734322242237,-500.0,0.00022162,3,"2024-12-16T04:10:42.237",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540312,1734322242247,-500.0,0.00022162,3,"2024-12-16T04:10:42.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540315,1734322242257,-500.0,0.00022162,3,"2024-12-16T04:10:42.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540316,1734322242266,-500.0,0.00022162,3,"2024-12-16T04:10:42.266",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540317,1734322242276,-500.0,0.00022162,3,"2024-12-16T04:10:42.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540318,1734322242285,-500.0,0.00022162,3,"2024-12-16T04:10:42.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540319,1734322242295,-500.0,0.00022162,3,"2024-12-16T04:10:42.295",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540320,1734322242309,-500.0,0.00022162,3,"2024-12-16T04:10:42.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540321,1734322242318,-500.0,0.00022162,3,"2024-12-16T04:10:42.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540322,1734322242327,-502.20488826,0.00022162,3,"2024-12-16T04:10:42.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540323,1734322242336,-502.15981891,0.00022162,3,"2024-12-16T04:10:42.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540324,1734322242346,-500.0,0.00022162,3,"2024-12-16T04:10:42.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540325,1734322242355,-500.0,0.00022162,3,"2024-12-16T04:10:42.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540326,1734322242365,-502.87541995,0.00022162,3,"2024-12-16T04:10:42.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540327,1734322242375,-500.0,0.00022162,3,"2024-12-16T04:10:42.375",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540328,1734322242384,-500.0,0.00022162,3,"2024-12-16T04:10:42.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540329,1734322242393,-500.0,0.00022162,3,"2024-12-16T04:10:42.393",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540330,1734322242403,-500.0,0.00022162,3,"2024-12-16T04:10:42.403",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540331,1734322242412,-500.0,0.00022162,3,"2024-12-16T04:10:42.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540332,1734322242421,-306.76310218,0.00022162,3,"2024-12-16T04:10:42.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540333,1734322242431,-500.0,0.00022162,3,"2024-12-16T04:10:42.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540334,1734322242440,-500.0,0.00022162,3,"2024-12-16T04:10:42.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540335,1734322242450,-500.0,0.00022162,3,"2024-12-16T04:10:42.450",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540336,1734322242460,-500.0,0.00022162,3,"2024-12-16T04:10:42.460",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540337,1734322242469,-500.0,0.00022162,3,"2024-12-16T04:10:42.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540338,1734322242479,-500.0,0.00022162,3,"2024-12-16T04:10:42.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540339,1734322242490,-500.0,0.00022162,3,"2024-12-16T04:10:42.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540340,1734322242500,-500.0,0.00022162,3,"2024-12-16T04:10:42.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540341,1734322242509,-500.98971782,0.00022162,3,"2024-12-16T04:10:42.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540342,1734322242518,-517.49113262,0.00022162,3,"2024-12-16T04:10:42.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540343,1734322242528,-500.0,0.00022162,3,"2024-12-16T04:10:42.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540344,1734322242537,-500.0,0.00022162,3,"2024-12-16T04:10:42.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540345,1734322242546,-500.0,0.00022162,3,"2024-12-16T04:10:42.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540346,1734322242556,-500.0,0.00022162,3,"2024-12-16T04:10:42.556",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540347,1734322242565,-501.45375759,0.00022162,3,"2024-12-16T04:10:42.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540348,1734322242575,-500.0,0.00022162,3,"2024-12-16T04:10:42.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540349,1734322242584,-500.0,0.00022162,3,"2024-12-16T04:10:42.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540350,1734322242593,-500.77041181,0.00022162,3,"2024-12-16T04:10:42.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540351,1734322242602,-500.0,0.00022162,3,"2024-12-16T04:10:42.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540352,1734322242611,-500.0,0.00022162,3,"2024-12-16T04:10:42.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540353,1734322242622,-500.0,0.00022162,3,"2024-12-16T04:10:42.622",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540354,1734322242631,-312.69,0.00022162,3,"2024-12-16T04:10:42.631",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540355,1734322242641,-500.0,0.00022162,3,"2024-12-16T04:10:42.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540356,1734322242650,-508.03979343,0.00022162,3,"2024-12-16T04:10:42.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540357,1734322242660,-500.0,0.00022162,3,"2024-12-16T04:10:42.660",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540358,1734322242669,-500.0,0.00022162,3,"2024-12-16T04:10:42.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540359,1734322242679,-500.0,0.00022162,3,"2024-12-16T04:10:42.679",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540360,1734322242688,-500.0,0.00022162,3,"2024-12-16T04:10:42.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540361,1734322242697,-504.5795788,0.00022162,3,"2024-12-16T04:10:42.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540362,1734322242707,-500.0,0.00022162,3,"2024-12-16T04:10:42.707",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540363,1734322242717,-502.73226455,0.00022162,3,"2024-12-16T04:10:42.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540364,1734322242727,-500.0,0.00022162,3,"2024-12-16T04:10:42.727",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540365,1734322242737,-500.0,0.00022162,3,"2024-12-16T04:10:42.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540366,1734322242746,-500.0,0.00022162,3,"2024-12-16T04:10:42.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540367,1734322242756,-502.74599641,0.00022162,3,"2024-12-16T04:10:42.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540368,1734322242765,-500.0,0.00022162,3,"2024-12-16T04:10:42.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540369,1734322242775,-500.0,0.00022162,3,"2024-12-16T04:10:42.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540370,1734322242789,-500.0,0.00022162,3,"2024-12-16T04:10:42.789",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540371,1734322242800,-725.34,0.00022162,3,"2024-12-16T04:10:42.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540372,1734322242810,-500.0,0.00022162,3,"2024-12-16T04:10:42.810",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540373,1734322242820,-506.2950957,0.00022162,3,"2024-12-16T04:10:42.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540374,1734322242828,-500.0,0.00022162,3,"2024-12-16T04:10:42.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540375,1734322242838,-500.0,0.00022162,3,"2024-12-16T04:10:42.838",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540376,1734322242848,-500.0,0.00022162,3,"2024-12-16T04:10:42.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540377,1734322242857,-500.0,0.00022162,3,"2024-12-16T04:10:42.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540378,1734322242867,-501.68333544,0.00022162,3,"2024-12-16T04:10:42.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540379,1734322242877,-500.0,0.00022162,3,"2024-12-16T04:10:42.877",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540380,1734322242886,-500.0,0.00022162,3,"2024-12-16T04:10:42.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540381,1734322242896,-502.021969,0.00022162,3,"2024-12-16T04:10:42.896",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540382,1734322242906,-500.0,0.00022162,3,"2024-12-16T04:10:42.906",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540383,1734322242916,-500.0,0.00022162,3,"2024-12-16T04:10:42.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540384,1734322242925,-500.0,0.00022162,3,"2024-12-16T04:10:42.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540385,1734322242934,-501.85639296,0.00022162,3,"2024-12-16T04:10:42.934",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540386,1734322242944,-555.35,0.00022162,3,"2024-12-16T04:10:42.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540387,1734322242953,-500.0,0.00022162,3,"2024-12-16T04:10:42.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540388,1734322242964,-500.0,0.00022162,3,"2024-12-16T04:10:42.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540389,1734322242973,-500.0,0.00022162,3,"2024-12-16T04:10:42.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540390,1734322242982,-500.0,0.00022162,3,"2024-12-16T04:10:42.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540391,1734322242993,-500.0,0.00022162,3,"2024-12-16T04:10:42.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540392,1734322243003,-500.0,0.00022162,3,"2024-12-16T04:10:43.003",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540393,1734322243012,-500.0,0.00022162,3,"2024-12-16T04:10:43.012",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540394,1734322243021,-506.8517545,0.00022162,3,"2024-12-16T04:10:43.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540395,1734322243030,-500.0,0.00022162,3,"2024-12-16T04:10:43.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540396,1734322243039,-500.0,0.00022162,3,"2024-12-16T04:10:43.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540397,1734322243049,-500.0,0.00022162,3,"2024-12-16T04:10:43.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540398,1734322243059,-611.46,0.00022162,3,"2024-12-16T04:10:43.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540399,1734322243068,-500.0,0.00022162,3,"2024-12-16T04:10:43.068",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540400,1734322243078,-500.0,0.00022162,3,"2024-12-16T04:10:43.078",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540401,1734322243087,-500.0,0.00022162,3,"2024-12-16T04:10:43.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540402,1734322243096,-500.0,0.00022162,3,"2024-12-16T04:10:43.096",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540403,1734322243105,-500.0,0.00022162,3,"2024-12-16T04:10:43.105",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540404,1734322243115,-568.50995631,0.00022162,3,"2024-12-16T04:10:43.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540405,1734322243124,-5371.0,0.00022162,2,"2024-12-16T04:10:43.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540406,1734322243134,-185699.07226884,0.00022163,2,"2024-12-16T04:10:43.134",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540407,1734322243144,-176.04831301,0.00022164,2,"2024-12-16T04:10:43.144",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540408,1734322243154,-157.74162615,0.00022164,2,"2024-12-16T04:10:43.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540409,1734322243163,-689.49401804,0.00022178,2,"2024-12-16T04:10:43.163",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540410,1734322243172,-223.793692,0.00022199,3,"2024-12-16T04:10:43.172",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540411,1734322243182,-500.0,0.00022199,3,"2024-12-16T04:10:43.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540412,1734322243191,-500.0,0.00022199,3,"2024-12-16T04:10:43.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540413,1734322243200,-500.0,0.00022199,3,"2024-12-16T04:10:43.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540414,1734322243210,-2208.33,0.00022199,3,"2024-12-16T04:10:43.210",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540415,1734322243230,-500.0,0.00022199,3,"2024-12-16T04:10:43.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540416,1734322243240,-500.0,0.00022199,3,"2024-12-16T04:10:43.240",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540417,1734322243250,-741.74,0.00022199,3,"2024-12-16T04:10:43.250",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540418,1734322243259,-500.0,0.00022199,3,"2024-12-16T04:10:43.259",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540419,1734322243268,-500.0,0.00022199,3,"2024-12-16T04:10:43.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540420,1734322243278,-500.0,0.00022199,3,"2024-12-16T04:10:43.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540421,1734322243287,-500.0,0.00022199,3,"2024-12-16T04:10:43.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540422,1734322243297,-500.0,0.00022199,3,"2024-12-16T04:10:43.297",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540423,1734322243311,-500.0,0.00022199,3,"2024-12-16T04:10:43.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540424,1734322243321,-500.0,0.00022199,3,"2024-12-16T04:10:43.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540425,1734322243331,-500.0,0.00022199,3,"2024-12-16T04:10:43.331",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540426,1734322243340,-500.0,0.00022199,3,"2024-12-16T04:10:43.340",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540427,1734322243350,-500.0,0.00022199,3,"2024-12-16T04:10:43.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540428,1734322243360,-500.0,0.00022199,3,"2024-12-16T04:10:43.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540429,1734322243369,-500.0,0.00022199,3,"2024-12-16T04:10:43.369",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540430,1734322243378,-500.0,0.00022199,3,"2024-12-16T04:10:43.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540431,1734322243388,-500.0,0.00022199,3,"2024-12-16T04:10:43.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540432,1734322243397,-500.0,0.00022199,3,"2024-12-16T04:10:43.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540433,1734322243406,-500.0,0.00022199,3,"2024-12-16T04:10:43.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540434,1734322243416,-500.0,0.00022199,3,"2024-12-16T04:10:43.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540435,1734322243426,-500.0,0.00022199,3,"2024-12-16T04:10:43.426",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540436,1734322243436,-500.0,0.00022199,3,"2024-12-16T04:10:43.436",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540437,1734322243445,-515.62,0.00022199,3,"2024-12-16T04:10:43.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540438,1734322243455,-500.0,0.00022199,3,"2024-12-16T04:10:43.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540439,1734322243465,-500.0,0.00022199,3,"2024-12-16T04:10:43.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540440,1734322243475,-500.0,0.00022199,3,"2024-12-16T04:10:43.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540441,1734322243485,-500.0,0.00022199,3,"2024-12-16T04:10:43.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540442,1734322243495,-500.0,0.00022199,3,"2024-12-16T04:10:43.495",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540443,1734322243504,-500.0,0.00022199,3,"2024-12-16T04:10:43.504",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540444,1734322243514,-500.0,0.00022199,3,"2024-12-16T04:10:43.514",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540445,1734322243523,-539.22,0.00022199,3,"2024-12-16T04:10:43.523",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540446,1734322243533,-1500.0,0.000222,2,"2024-12-16T04:10:43.533",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540447,1734322243543,-3000.0,0.000222,2,"2024-12-16T04:10:43.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540448,1734322243553,-27000.0,0.000222,2,"2024-12-16T04:10:43.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540449,1734322243563,-1634.0,0.000222,2,"2024-12-16T04:10:43.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540450,1734322243572,-1457.12950071,0.00022206,2,"2024-12-16T04:10:43.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540451,1734322243582,-150.0,0.00022227,2,"2024-12-16T04:10:43.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540452,1734322243592,-875.82,0.00022235,7,"2024-12-16T04:10:43.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540453,1734322243602,-875.82,0.00022235,7,"2024-12-16T04:10:43.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540454,1734322243612,-815.53664606,0.00022242,2,"2024-12-16T04:10:43.612",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540455,1734322243621,-150.0,0.00022243,2,"2024-12-16T04:10:43.621",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540456,1734322243631,-150.0,0.00022244,2,"2024-12-16T04:10:43.631",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540457,1734322243640,-150.0,0.00022253,2,"2024-12-16T04:10:43.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540458,1734322243649,-150.0,0.00022254,2,"2024-12-16T04:10:43.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540459,1734322243659,-150.0,0.00022257,2,"2024-12-16T04:10:43.659",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540460,1734322243669,-150.0,0.00022262,2,"2024-12-16T04:10:43.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540461,1734322243679,-1049.75647366,0.00022263,2,"2024-12-16T04:10:43.679",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540462,1734322243688,-150.0,0.00022264,2,"2024-12-16T04:10:43.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540463,1734322243698,-2449.78584,0.0002227,2,"2024-12-16T04:10:43.698",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540464,1734322243707,-1457.12950071,0.0002227,2,"2024-12-16T04:10:43.707",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540465,1734322243718,-150.0,0.00022272,2,"2024-12-16T04:10:43.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540466,1734322243727,-176.04831301,0.00022274,2,"2024-12-16T04:10:43.727",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540467,1734322243737,-157.74162615,0.00022274,2,"2024-12-16T04:10:43.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540468,1734322243746,-1588.0,0.00022275,2,"2024-12-16T04:10:43.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540469,1734322243756,-150.0,0.00022277,2,"2024-12-16T04:10:43.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540470,1734322243765,-205.0,0.0002228,2,"2024-12-16T04:10:43.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540471,1734322243775,-212.0,0.0002228,2,"2024-12-16T04:10:43.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540472,1734322243784,-150.0,0.00022282,2,"2024-12-16T04:10:43.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540473,1734322243794,-1500.0,0.00022286,2,"2024-12-16T04:10:43.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540474,1734322243803,-1500.0,0.00022288,2,"2024-12-16T04:10:43.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540475,1734322243812,-1500.0,0.00022291,2,"2024-12-16T04:10:43.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540476,1734322243822,-1500.0,0.00022293,2,"2024-12-16T04:10:43.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540477,1734322243832,-502.86235044,0.00022299,3,"2024-12-16T04:10:43.832",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540478,1734322243842,-150.0,0.00022299,2,"2024-12-16T04:10:43.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540479,1734322243851,-269.48197873,0.00022299,3,"2024-12-16T04:10:43.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540480,1734322243860,-282.52,0.00022299,3,"2024-12-16T04:10:43.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540481,1734322243870,-500.0,0.00022299,3,"2024-12-16T04:10:43.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540482,1734322243879,-500.0,0.00022299,3,"2024-12-16T04:10:43.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540483,1734322243889,-500.0,0.00022299,3,"2024-12-16T04:10:43.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540484,1734322243898,-500.0,0.00022299,3,"2024-12-16T04:10:43.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540485,1734322243907,-514.88564934,0.00022299,3,"2024-12-16T04:10:43.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540486,1734322243917,-623.2,0.00022299,3,"2024-12-16T04:10:43.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540487,1734322243926,-500.0,0.00022299,3,"2024-12-16T04:10:43.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540488,1734322243935,-500.0,0.00022299,3,"2024-12-16T04:10:43.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540489,1734322243945,-623.54622898,0.00022299,3,"2024-12-16T04:10:43.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540490,1734322243954,-157.29,0.00022299,3,"2024-12-16T04:10:43.954",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540491,1734322243962,-408.16204037,0.00022299,3,"2024-12-16T04:10:43.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540492,1734322243972,-500.0,0.00022299,3,"2024-12-16T04:10:43.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540493,1734322243982,-617.29695702,0.00022299,3,"2024-12-16T04:10:43.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540494,1734322243991,-500.0,0.00022299,3,"2024-12-16T04:10:43.991",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540495,1734322244000,-500.0,0.00022299,3,"2024-12-16T04:10:44.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540496,1734322244009,-500.0,0.00022299,3,"2024-12-16T04:10:44.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540497,1734322244019,-500.0,0.00022299,3,"2024-12-16T04:10:44.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540498,1734322244028,-500.0,0.00022299,3,"2024-12-16T04:10:44.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540499,1734322244037,-500.0,0.00022299,3,"2024-12-16T04:10:44.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540500,1734322244047,-1000.0,0.00022299,30,"2024-12-16T04:10:44.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540501,1734322244056,-500.0,0.00022299,3,"2024-12-16T04:10:44.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540502,1734322244066,-500.0,0.00022299,3,"2024-12-16T04:10:44.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540503,1734322244075,-500.0,0.00022299,3,"2024-12-16T04:10:44.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540504,1734322244084,-500.0,0.00022299,3,"2024-12-16T04:10:44.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540505,1734322244093,-800.99,0.00022299,3,"2024-12-16T04:10:44.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540506,1734322244103,-500.0,0.00022299,3,"2024-12-16T04:10:44.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540507,1734322244112,-500.0,0.00022299,3,"2024-12-16T04:10:44.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540508,1734322244121,-500.0,0.00022299,3,"2024-12-16T04:10:44.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540509,1734322244131,-500.0,0.00022299,3,"2024-12-16T04:10:44.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540510,1734322244140,-500.0,0.00022299,3,"2024-12-16T04:10:44.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540511,1734322244149,-500.0,0.00022299,3,"2024-12-16T04:10:44.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540512,1734322244159,-500.0,0.00022299,3,"2024-12-16T04:10:44.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540513,1734322244168,-500.0,0.00022299,3,"2024-12-16T04:10:44.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540514,1734322244177,-500.0,0.00022299,3,"2024-12-16T04:10:44.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540515,1734322244186,-500.0,0.00022299,3,"2024-12-16T04:10:44.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540516,1734322244195,-500.0,0.00022299,3,"2024-12-16T04:10:44.195",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540517,1734322244204,-552.64483512,0.00022299,3,"2024-12-16T04:10:44.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540518,1734322244215,-634.75,0.00022299,3,"2024-12-16T04:10:44.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540519,1734322244224,-500.0,0.00022299,3,"2024-12-16T04:10:44.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540520,1734322244234,-1015.18913679,0.00022299,2,"2024-12-16T04:10:44.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540521,1734322244243,-500.0,0.00022299,3,"2024-12-16T04:10:44.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540522,1734322244252,-1357.3,0.00022299,3,"2024-12-16T04:10:44.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540523,1734322244262,-500.0,0.00022299,3,"2024-12-16T04:10:44.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540524,1734322244271,-500.0,0.00022299,3,"2024-12-16T04:10:44.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540525,1734322244280,-500.0,0.00022299,3,"2024-12-16T04:10:44.280",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540526,1734322244290,-500.0,0.00022299,3,"2024-12-16T04:10:44.290",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540527,1734322244302,-504.7247878,0.00022299,3,"2024-12-16T04:10:44.302",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540528,1734322244312,-500.0,0.00022299,3,"2024-12-16T04:10:44.312",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540529,1734322244321,-500.0,0.00022299,3,"2024-12-16T04:10:44.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540530,1734322244330,-500.0,0.00022299,3,"2024-12-16T04:10:44.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540531,1734322244339,-500.0,0.00022299,3,"2024-12-16T04:10:44.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540532,1734322244350,-500.0,0.00022299,3,"2024-12-16T04:10:44.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540533,1734322244359,-500.0,0.00022299,3,"2024-12-16T04:10:44.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540534,1734322244368,-497.76378048,0.00022299,3,"2024-12-16T04:10:44.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540535,1734322244378,-500.0,0.00022299,3,"2024-12-16T04:10:44.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540536,1734322244387,-500.0,0.00022299,3,"2024-12-16T04:10:44.387",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540537,1734322244397,-524.03759876,0.00022299,3,"2024-12-16T04:10:44.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540538,1734322244406,-500.0,0.00022299,3,"2024-12-16T04:10:44.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540539,1734322244415,-500.0,0.00022299,3,"2024-12-16T04:10:44.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540540,1734322244425,-205.6386897,0.00022299,3,"2024-12-16T04:10:44.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540541,1734322244434,-500.0,0.00022299,3,"2024-12-16T04:10:44.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540542,1734322244443,-500.0,0.00022299,3,"2024-12-16T04:10:44.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540543,1734322244453,-537.72336519,0.00022299,3,"2024-12-16T04:10:44.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540544,1734322244463,-500.0,0.00022299,3,"2024-12-16T04:10:44.463",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540545,1734322244473,-500.0,0.00022299,3,"2024-12-16T04:10:44.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540546,1734322244482,-500.0,0.00022299,3,"2024-12-16T04:10:44.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540547,1734322244491,-500.0,0.00022299,3,"2024-12-16T04:10:44.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540548,1734322244500,-500.0,0.00022299,3,"2024-12-16T04:10:44.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540549,1734322244509,-500.0,0.00022299,3,"2024-12-16T04:10:44.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540550,1734322244519,-500.0,0.00022299,3,"2024-12-16T04:10:44.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540551,1734322244528,-500.0,0.00022299,3,"2024-12-16T04:10:44.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540552,1734322244537,-500.0,0.00022299,3,"2024-12-16T04:10:44.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540553,1734322244546,-500.0,0.00022299,3,"2024-12-16T04:10:44.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540554,1734322244555,-500.0,0.00022299,3,"2024-12-16T04:10:44.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540555,1734322244565,-500.0,0.00022299,3,"2024-12-16T04:10:44.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540556,1734322244574,-500.0,0.00022299,3,"2024-12-16T04:10:44.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540557,1734322244583,-500.0,0.00022299,3,"2024-12-16T04:10:44.583",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540558,1734322244592,-500.0,0.00022299,3,"2024-12-16T04:10:44.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540559,1734322244602,-505.5530872,0.00022299,3,"2024-12-16T04:10:44.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540560,1734322244611,-500.0,0.00022299,3,"2024-12-16T04:10:44.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540561,1734322244620,-500.0,0.00022299,3,"2024-12-16T04:10:44.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540562,1734322244629,-500.0,0.00022299,3,"2024-12-16T04:10:44.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540563,1734322244639,-500.0,0.00022299,3,"2024-12-16T04:10:44.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540564,1734322244648,-500.0,0.00022299,3,"2024-12-16T04:10:44.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540565,1734322244657,-500.0,0.00022299,3,"2024-12-16T04:10:44.657",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540566,1734322244667,-509.21302197,0.00022299,3,"2024-12-16T04:10:44.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540567,1734322244676,-502.93855189,0.00022299,3,"2024-12-16T04:10:44.676",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540568,1734322244686,-500.0,0.00022299,3,"2024-12-16T04:10:44.686",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540569,1734322244695,-500.0,0.00022299,3,"2024-12-16T04:10:44.695",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540570,1734322244704,-390.71762863,0.00022299,3,"2024-12-16T04:10:44.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540571,1734322244715,-500.0,0.00022299,3,"2024-12-16T04:10:44.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540572,1734322244724,-500.0,0.00022299,3,"2024-12-16T04:10:44.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540573,1734322244733,-500.0,0.00022299,3,"2024-12-16T04:10:44.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540574,1734322244743,-500.0,0.00022299,3,"2024-12-16T04:10:44.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540575,1734322244753,-500.0,0.00022299,3,"2024-12-16T04:10:44.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540576,1734322244764,-500.0,0.00022299,3,"2024-12-16T04:10:44.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540577,1734322244774,-500.0,0.00022299,3,"2024-12-16T04:10:44.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540578,1734322244783,-500.0,0.00022299,3,"2024-12-16T04:10:44.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540579,1734322244793,-500.0,0.00022299,3,"2024-12-16T04:10:44.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540580,1734322244802,-500.0,0.00022299,3,"2024-12-16T04:10:44.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540581,1734322244812,-501.32325946,0.00022299,3,"2024-12-16T04:10:44.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540582,1734322244821,-500.0,0.00022299,3,"2024-12-16T04:10:44.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540583,1734322244830,-500.0,0.00022299,3,"2024-12-16T04:10:44.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540584,1734322244972,-500.0,0.00022299,3,"2024-12-16T04:10:44.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540585,1734322244981,-500.0,0.00022299,3,"2024-12-16T04:10:44.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540586,1734322244991,-500.0,0.00022299,3,"2024-12-16T04:10:44.991",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540587,1734322245000,-500.0,0.00022299,3,"2024-12-16T04:10:45.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540588,1734322245009,-500.0,0.00022299,3,"2024-12-16T04:10:45.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540589,1734322245018,-501.3917109,0.00022299,3,"2024-12-16T04:10:45.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540590,1734322245028,-500.0,0.00022299,3,"2024-12-16T04:10:45.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540591,1734322245037,-500.0,0.00022299,3,"2024-12-16T04:10:45.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540592,1734322245047,-500.0,0.00022299,3,"2024-12-16T04:10:45.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540593,1734322245056,-500.0,0.00022299,3,"2024-12-16T04:10:45.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540594,1734322245065,-500.0,0.00022299,3,"2024-12-16T04:10:45.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540595,1734322245074,-377.75139053,0.00022299,3,"2024-12-16T04:10:45.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540596,1734322245083,-500.0,0.00022299,3,"2024-12-16T04:10:45.083",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540597,1734322245092,-500.0,0.00022299,3,"2024-12-16T04:10:45.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540598,1734322245101,-500.0,0.00022299,3,"2024-12-16T04:10:45.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540599,1734322245110,-500.0,0.00022299,3,"2024-12-16T04:10:45.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540600,1734322245120,-500.0,0.00022299,3,"2024-12-16T04:10:45.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540601,1734322245129,-503.3587231,0.00022299,3,"2024-12-16T04:10:45.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540602,1734322245138,-500.0,0.00022299,3,"2024-12-16T04:10:45.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540603,1734322245147,-500.0,0.00022299,3,"2024-12-16T04:10:45.147",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540604,1734322245157,-502.99384438,0.00022299,3,"2024-12-16T04:10:45.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540605,1734322245166,-500.0,0.00022299,3,"2024-12-16T04:10:45.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540606,1734322245177,-506.8199053,0.00022299,3,"2024-12-16T04:10:45.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540607,1734322245186,-500.0,0.00022299,3,"2024-12-16T04:10:45.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540608,1734322245196,-500.0,0.00022299,3,"2024-12-16T04:10:45.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540609,1734322245205,-500.0,0.00022299,3,"2024-12-16T04:10:45.205",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540610,1734322245215,-500.0,0.00022299,3,"2024-12-16T04:10:45.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540611,1734322245224,-500.0,0.00022299,3,"2024-12-16T04:10:45.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540612,1734322245233,-502.68898372,0.00022299,3,"2024-12-16T04:10:45.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540613,1734322245243,-96090.06281185,0.000223,2,"2024-12-16T04:10:45.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540614,1734322245252,-150.0,0.00022306,2,"2024-12-16T04:10:45.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540615,1734322245261,-208.77,0.00022308,2,"2024-12-16T04:10:45.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540616,1734322245270,-150.0,0.00022309,2,"2024-12-16T04:10:45.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540617,1734322245279,-150.0,0.00022316,2,"2024-12-16T04:10:45.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540618,1734322245288,-1500.0,0.00022316,2,"2024-12-16T04:10:45.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540619,1734322245296,-1500.0,0.00022318,2,"2024-12-16T04:10:45.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540620,1734322245308,-500.0,0.00022319,2,"2024-12-16T04:10:45.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540621,1734322245318,-500.0,0.0002232,2,"2024-12-16T04:10:45.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540622,1734322245327,-150.0,0.00022321,2,"2024-12-16T04:10:45.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540623,1734322245336,-150.0,0.00022328,2,"2024-12-16T04:10:45.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540624,1734322245347,-174.34802688,0.00022328,2,"2024-12-16T04:10:45.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540625,1734322245355,-300.0,0.00022332,2,"2024-12-16T04:10:45.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540626,1734322245365,-200.0,0.00022333,2,"2024-12-16T04:10:45.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540627,1734322245374,-150.0,0.00022335,2,"2024-12-16T04:10:45.374",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540628,1734322245384,-1457.12950071,0.00022335,2,"2024-12-16T04:10:45.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540629,1734322245395,-97296.672661,0.00022336,2,"2024-12-16T04:10:45.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540630,1734322245404,-1500.0,0.00022337,2,"2024-12-16T04:10:45.404",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540631,1734322245414,-5181.390684,0.00022337,2,"2024-12-16T04:10:45.414",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540632,1734322245424,-200.0,0.00022338,2,"2024-12-16T04:10:45.424",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540633,1734322245434,-200.0,0.00022338,2,"2024-12-16T04:10:45.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540634,1734322245444,-5931.48312598,0.00022341,2,"2024-12-16T04:10:45.444",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540635,1734322245453,-231.73253187,0.00022341,2,"2024-12-16T04:10:45.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540636,1734322245463,-6644.60631839,0.00022342,2,"2024-12-16T04:10:45.463",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540637,1734322245472,-150.0,0.00022342,2,"2024-12-16T04:10:45.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540638,1734322245482,-97296.672661,0.00022344,2,"2024-12-16T04:10:45.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540639,1734322245490,-1500.0,0.00022345,2,"2024-12-16T04:10:45.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540640,1734322245500,-150.0,0.00022346,2,"2024-12-16T04:10:45.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540641,1734322245509,-227049.80922573,0.00022346,2,"2024-12-16T04:10:45.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540642,1734322245518,-5181.390684,0.00022346,2,"2024-12-16T04:10:45.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540643,1734322245528,-227049.80922573,0.00022347,2,"2024-12-16T04:10:45.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540644,1734322245537,-231.73253187,0.00022352,2,"2024-12-16T04:10:45.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540645,1734322245546,-6644.60631839,0.00022353,2,"2024-12-16T04:10:45.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540646,1734322245555,-6644.60631839,0.00022353,2,"2024-12-16T04:10:45.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540647,1734322245564,-227049.80922573,0.00022354,2,"2024-12-16T04:10:45.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540648,1734322245573,-150.0,0.00022354,2,"2024-12-16T04:10:45.573",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540649,1734322245582,-150.0,0.00022354,2,"2024-12-16T04:10:45.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540650,1734322245591,-522.0,0.00022355,2,"2024-12-16T04:10:45.591",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540651,1734322245600,-5931.48312598,0.00022355,2,"2024-12-16T04:10:45.600",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540652,1734322245609,-5181.390684,0.00022356,2,"2024-12-16T04:10:45.609",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540653,1734322245618,-227049.80922573,0.00022358,2,"2024-12-16T04:10:45.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540654,1734322245627,-150.0,0.00022358,2,"2024-12-16T04:10:45.627",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540655,1734322245636,-227049.80922573,0.00022359,2,"2024-12-16T04:10:45.636",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540656,1734322245645,-5181.390684,0.00022359,2,"2024-12-16T04:10:45.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540657,1734322245654,-150.0,0.00022361,2,"2024-12-16T04:10:45.654",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540658,1734322245663,-231.73253187,0.00022361,2,"2024-12-16T04:10:45.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540659,1734322245673,-227049.80922573,0.00022362,2,"2024-12-16T04:10:45.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540660,1734322245682,-227049.80922573,0.00022364,2,"2024-12-16T04:10:45.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540661,1734322245691,-6644.60631839,0.00022364,2,"2024-12-16T04:10:45.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540662,1734322245700,-5181.390684,0.00022364,2,"2024-12-16T04:10:45.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540663,1734322245710,-227049.80922573,0.00022364,2,"2024-12-16T04:10:45.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540664,1734322245719,-5931.48312598,0.00022365,2,"2024-12-16T04:10:45.719",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540665,1734322245728,-581.80428912,0.00022366,2,"2024-12-16T04:10:45.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540666,1734322245737,-150.0,0.00022367,2,"2024-12-16T04:10:45.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540667,1734322245747,-150.0,0.00022368,2,"2024-12-16T04:10:45.747",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540668,1734322245756,-150.0,0.00022368,2,"2024-12-16T04:10:45.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540669,1734322245766,-3882.0,0.00022368,2,"2024-12-16T04:10:45.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540670,1734322245775,-1168.0,0.00022368,2,"2024-12-16T04:10:45.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540671,1734322245783,-1678.24,0.00022368,2,"2024-12-16T04:10:45.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540672,1734322245793,-231.73253187,0.00022368,2,"2024-12-16T04:10:45.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540673,1734322245802,-6644.60631839,0.00022369,2,"2024-12-16T04:10:45.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540674,1734322245812,-227049.80922573,0.00022369,2,"2024-12-16T04:10:45.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540675,1734322245821,-97296.672661,0.00022369,2,"2024-12-16T04:10:45.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540676,1734322245830,-231.73253187,0.00022371,2,"2024-12-16T04:10:45.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540677,1734322245839,-581.80428908,0.00022372,2,"2024-12-16T04:10:45.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540678,1734322245848,-150.0,0.00022372,2,"2024-12-16T04:10:45.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540679,1734322245857,-150.0,0.00022373,2,"2024-12-16T04:10:45.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540680,1734322245867,-5181.390684,0.00022374,2,"2024-12-16T04:10:45.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540681,1734322245876,-227049.80922573,0.00022374,2,"2024-12-16T04:10:45.876",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540682,1734322245886,-97296.672661,0.00022375,2,"2024-12-16T04:10:45.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540683,1734322245897,-5931.48312598,0.00022376,2,"2024-12-16T04:10:45.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540684,1734322245907,-581.80428908,0.00022377,2,"2024-12-16T04:10:45.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540685,1734322245917,-231.73253187,0.00022377,2,"2024-12-16T04:10:45.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540686,1734322245926,-150.0,0.00022381,2,"2024-12-16T04:10:45.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540687,1734322245936,-5931.48312598,0.00022381,2,"2024-12-16T04:10:45.936",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540688,1734322245945,-581.80428908,0.00022383,2,"2024-12-16T04:10:45.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540689,1734322245955,-227049.80922573,0.00022383,2,"2024-12-16T04:10:45.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540690,1734322245964,-5931.48312598,0.00022384,2,"2024-12-16T04:10:45.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540691,1734322245974,-200.0,0.00022387,2,"2024-12-16T04:10:45.974",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540692,1734322245983,-581.80428908,0.00022389,2,"2024-12-16T04:10:45.983",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540693,1734322245992,-97296.672661,0.00022389,2,"2024-12-16T04:10:45.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540694,1734322246001,-97296.672661,0.0002239,2,"2024-12-16T04:10:46.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540695,1734322246011,-2524.482,0.0002239,2,"2024-12-16T04:10:46.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540696,1734322246021,-184.608,0.0002239,2,"2024-12-16T04:10:46.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540697,1734322246031,-150.0,0.00022392,2,"2024-12-16T04:10:46.031",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540698,1734322246040,-227049.80922573,0.00022393,2,"2024-12-16T04:10:46.040",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540699,1734322246050,-6644.60631839,0.00022393,2,"2024-12-16T04:10:46.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540700,1734322246059,-581.80428908,0.00022394,2,"2024-12-16T04:10:46.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540701,1734322246069,-500.0,0.00022398,3,"2024-12-16T04:10:46.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540702,1734322246078,-500.0,0.00022398,3,"2024-12-16T04:10:46.078",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540703,1734322246088,-500.0,0.00022398,3,"2024-12-16T04:10:46.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540704,1734322246098,-500.0,0.00022398,3,"2024-12-16T04:10:46.098",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540705,1734322246108,-500.0,0.00022398,3,"2024-12-16T04:10:46.108",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540706,1734322246118,-552.04,0.00022398,3,"2024-12-16T04:10:46.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540707,1734322246129,-500.0,0.00022398,3,"2024-12-16T04:10:46.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540708,1734322246138,-500.0,0.00022398,3,"2024-12-16T04:10:46.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540709,1734322246147,-500.0,0.00022398,3,"2024-12-16T04:10:46.147",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540710,1734322246156,-500.0,0.00022398,3,"2024-12-16T04:10:46.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540711,1734322246165,-500.0,0.00022398,3,"2024-12-16T04:10:46.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540712,1734322246174,-500.0,0.00022398,3,"2024-12-16T04:10:46.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540713,1734322246184,-500.0,0.00022398,3,"2024-12-16T04:10:46.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540714,1734322246194,-168.06,0.00022398,3,"2024-12-16T04:10:46.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540715,1734322246204,-500.0,0.00022398,3,"2024-12-16T04:10:46.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540716,1734322246214,-500.0,0.00022398,3,"2024-12-16T04:10:46.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540717,1734322246223,-725.34,0.00022398,3,"2024-12-16T04:10:46.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540718,1734322246232,-555.35,0.00022398,3,"2024-12-16T04:10:46.232",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540719,1734322246241,-500.0,0.00022398,3,"2024-12-16T04:10:46.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540720,1734322246250,-500.0,0.00022398,3,"2024-12-16T04:10:46.250",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540721,1734322246260,-611.46,0.00022398,3,"2024-12-16T04:10:46.260",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540722,1734322246269,-553.65109169,0.00022398,3,"2024-12-16T04:10:46.269",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540723,1734322246278,-422.49213256,0.00022398,3,"2024-12-16T04:10:46.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540724,1734322246287,-500.0,0.00022398,3,"2024-12-16T04:10:46.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540725,1734322246296,-500.0,0.00022399,3,"2024-12-16T04:10:46.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540726,1734322246310,-500.0,0.00022399,3,"2024-12-16T04:10:46.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540727,1734322246319,-508.04,0.00022399,3,"2024-12-16T04:10:46.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540728,1734322246328,-150.0,0.00022399,2,"2024-12-16T04:10:46.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540729,1734322246337,-362.4004712,0.00022399,3,"2024-12-16T04:10:46.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540730,1734322246349,-500.0,0.00022399,3,"2024-12-16T04:10:46.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540731,1734322246359,-500.0,0.00022399,3,"2024-12-16T04:10:46.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540732,1734322246368,-7409.90293209,0.000224,2,"2024-12-16T04:10:46.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540733,1734322246379,-1457.12950071,0.000224,2,"2024-12-16T04:10:46.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540734,1734322246388,-540.31,0.000224,31,"2024-12-16T04:10:46.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540735,1734322246397,-540.31,0.000224,31,"2024-12-16T04:10:46.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540736,1734322246406,-540.31,0.000224,31,"2024-12-16T04:10:46.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540737,1734322246415,-540.31,0.000224,31,"2024-12-16T04:10:46.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540738,1734322246424,-540.31,0.000224,31,"2024-12-16T04:10:46.424",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540739,1734322246433,-540.31,0.000224,31,"2024-12-16T04:10:46.433",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540740,1734322246443,-540.31,0.000224,31,"2024-12-16T04:10:46.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540741,1734322246452,-540.31,0.000224,31,"2024-12-16T04:10:46.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540742,1734322246461,-540.31,0.000224,31,"2024-12-16T04:10:46.461",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540743,1734322246470,-540.31,0.000224,31,"2024-12-16T04:10:46.470",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540744,1734322246480,-540.31,0.000224,31,"2024-12-16T04:10:46.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540745,1734322246489,-540.31,0.000224,31,"2024-12-16T04:10:46.489",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540746,1734322246498,-540.31,0.000224,31,"2024-12-16T04:10:46.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540747,1734322246507,-540.31,0.000224,31,"2024-12-16T04:10:46.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540748,1734322246518,-540.31,0.000224,31,"2024-12-16T04:10:46.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540749,1734322246527,-540.31,0.000224,31,"2024-12-16T04:10:46.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540750,1734322246536,-1049.75647366,0.000224,2,"2024-12-16T04:10:46.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540751,1734322246545,-16813.13166682,0.000224,2,"2024-12-16T04:10:46.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540752,1734322246554,-187.27711577,0.000224,2,"2024-12-16T04:10:46.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540753,1734322246563,-163.55452178,0.000224,2,"2024-12-16T04:10:46.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540754,1734322246572,-4555.70902929,0.000224,2,"2024-12-16T04:10:46.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540755,1734322246581,-581.80428908,0.000224,2,"2024-12-16T04:10:46.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540756,1734322246590,-150.0,0.00022402,2,"2024-12-16T04:10:46.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540757,1734322246599,-150.0,0.00022407,2,"2024-12-16T04:10:46.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540758,1734322246608,-150.0,0.00022411,2,"2024-12-16T04:10:46.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540759,1734322246617,-150.0,0.00022411,2,"2024-12-16T04:10:46.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540760,1734322246626,-153.0,0.00022414,2,"2024-12-16T04:10:46.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540761,1734322246637,-153.0,0.00022414,2,"2024-12-16T04:10:46.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540762,1734322246646,-153.0,0.00022414,2,"2024-12-16T04:10:46.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540763,1734322246655,-1500.0,0.00022414,2,"2024-12-16T04:10:46.655",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540764,1734322246664,-3630.0,0.00022426,2,"2024-12-16T04:10:46.664",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540765,1734322246673,-150.0,0.00022435,2,"2024-12-16T04:10:46.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540766,1734322246682,-150.0,0.00022436,2,"2024-12-16T04:10:46.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540767,1734322246691,-150.0,0.00022441,2,"2024-12-16T04:10:46.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540768,1734322246700,-300.0,0.00022443,2,"2024-12-16T04:10:46.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540769,1734322246710,-150.0,0.00022448,2,"2024-12-16T04:10:46.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540770,1734322246729,-150.0,0.00022449,2,"2024-12-16T04:10:46.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540771,1734322246738,-150.0,0.00022452,2,"2024-12-16T04:10:46.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540772,1734322246747,-150.0,0.00022455,2,"2024-12-16T04:10:46.747",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540773,1734322246756,-1500.0,0.00022456,2,"2024-12-16T04:10:46.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540774,1734322246765,-1401.0,0.00022466,2,"2024-12-16T04:10:46.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540775,1734322246774,-150.0,0.00022466,2,"2024-12-16T04:10:46.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540776,1734322246784,-500.0,0.00022469,3,"2024-12-16T04:10:46.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540777,1734322246793,-500.0,0.00022469,3,"2024-12-16T04:10:46.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540778,1734322246802,-500.0,0.00022469,3,"2024-12-16T04:10:46.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540779,1734322246812,-2208.33,0.00022469,3,"2024-12-16T04:10:46.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540780,1734322246821,-500.0,0.00022469,3,"2024-12-16T04:10:46.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540781,1734322246830,-500.0,0.00022469,3,"2024-12-16T04:10:46.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540782,1734322246840,-741.74,0.00022469,3,"2024-12-16T04:10:46.840",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540783,1734322246849,-500.0,0.00022469,3,"2024-12-16T04:10:46.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540784,1734322246859,-500.0,0.00022469,3,"2024-12-16T04:10:46.859",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540785,1734322246868,-500.0,0.00022469,3,"2024-12-16T04:10:46.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540786,1734322246878,-500.0,0.00022469,3,"2024-12-16T04:10:46.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540787,1734322246888,-153.25952703,0.00022469,3,"2024-12-16T04:10:46.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540788,1734322246898,-500.0,0.00022469,3,"2024-12-16T04:10:46.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540789,1734322246907,-500.0,0.00022469,3,"2024-12-16T04:10:46.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540790,1734322246916,-500.0,0.00022469,3,"2024-12-16T04:10:46.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540791,1734322246925,-500.0,0.00022469,3,"2024-12-16T04:10:46.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540792,1734322246934,-500.0,0.00022469,3,"2024-12-16T04:10:46.934",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540793,1734322246945,-500.0,0.00022469,3,"2024-12-16T04:10:46.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540794,1734322246956,-500.0,0.00022469,3,"2024-12-16T04:10:46.956",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540795,1734322246971,-500.0,0.00022469,3,"2024-12-16T04:10:46.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540796,1734322246980,-500.0,0.00022469,3,"2024-12-16T04:10:46.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540797,1734322246989,-500.0,0.00022469,3,"2024-12-16T04:10:46.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540798,1734322246998,-500.0,0.00022469,3,"2024-12-16T04:10:46.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540799,1734322247007,-500.0,0.00022469,3,"2024-12-16T04:10:47.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540800,1734322247016,-500.0,0.00022469,3,"2024-12-16T04:10:47.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540801,1734322247025,-500.0,0.00022469,3,"2024-12-16T04:10:47.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540802,1734322247034,-515.62,0.00022469,3,"2024-12-16T04:10:47.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540803,1734322247043,-500.0,0.00022469,3,"2024-12-16T04:10:47.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540804,1734322247052,-500.0,0.00022469,3,"2024-12-16T04:10:47.052",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540805,1734322247061,-500.0,0.00022469,3,"2024-12-16T04:10:47.061",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540806,1734322247070,-500.0,0.00022469,3,"2024-12-16T04:10:47.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540807,1734322247079,-500.0,0.00022469,3,"2024-12-16T04:10:47.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540808,1734322247088,-500.0,0.00022469,3,"2024-12-16T04:10:47.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540809,1734322247097,-500.0,0.00022469,3,"2024-12-16T04:10:47.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540810,1734322247106,-1000.0,0.0002247,2,"2024-12-16T04:10:47.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540811,1734322247115,-1000.0,0.0002247,2,"2024-12-16T04:10:47.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540812,1734322247124,-1000.0,0.0002247,2,"2024-12-16T04:10:47.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540813,1734322247133,-500.0,0.0002247,2,"2024-12-16T04:10:47.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540814,1734322247142,-500.0,0.0002247,2,"2024-12-16T04:10:47.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540815,1734322247151,-1000.0,0.0002247,2,"2024-12-16T04:10:47.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540816,1734322247160,-500.0,0.0002247,2,"2024-12-16T04:10:47.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540817,1734322247169,-1000.0,0.0002247,2,"2024-12-16T04:10:47.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540818,1734322247182,-1000.0,0.0002247,2,"2024-12-16T04:10:47.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540819,1734322247191,-500.0,0.0002247,2,"2024-12-16T04:10:47.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540820,1734322247200,-1000.0,0.0002247,2,"2024-12-16T04:10:47.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540821,1734322247209,-1000.0,0.0002247,2,"2024-12-16T04:10:47.209",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540822,1734322247220,-500.0,0.0002247,2,"2024-12-16T04:10:47.220",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540823,1734322247230,-1000.0,0.0002247,2,"2024-12-16T04:10:47.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540824,1734322247239,-500.0,0.0002247,2,"2024-12-16T04:10:47.239",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540825,1734322247248,-1077.78942481,0.0002247,2,"2024-12-16T04:10:47.248",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540826,1734322247257,-500.0,0.0002247,2,"2024-12-16T04:10:47.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540827,1734322247266,-582.01413331,0.0002247,2,"2024-12-16T04:10:47.266",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540828,1734322247275,-1500.0,0.00022471,2,"2024-12-16T04:10:47.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540829,1734322247285,-500.0,0.00022473,2,"2024-12-16T04:10:47.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540830,1734322247294,-500.0,0.00022473,2,"2024-12-16T04:10:47.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540831,1734322247306,-161.25781982,0.00022473,2,"2024-12-16T04:10:47.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540832,1734322247315,-500.0,0.00022473,2,"2024-12-16T04:10:47.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540833,1734322247324,-150.0,0.00022482,2,"2024-12-16T04:10:47.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540834,1734322247333,-150.0,0.00022488,2,"2024-12-16T04:10:47.333",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540835,1734322247343,-150.0,0.0002249,2,"2024-12-16T04:10:47.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540836,1734322247354,-169.914015,0.0002249,2,"2024-12-16T04:10:47.354",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540837,1734322247363,-1000.0,0.00022498,2,"2024-12-16T04:10:47.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540838,1734322247372,-150.121613,0.00022498,2,"2024-12-16T04:10:47.372",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540839,1734322247384,-150.121613,0.00022498,4,"2024-12-16T04:10:47.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540840,1734322247393,-150.121613,0.00022498,8,"2024-12-16T04:10:47.393",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540841,1734322247403,-150.121613,0.00022498,10,"2024-12-16T04:10:47.403",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540842,1734322247411,-1000.0,0.00022498,2,"2024-12-16T04:10:47.411",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540843,1734322247420,-1007.92283234,0.00022498,2,"2024-12-16T04:10:47.420",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540844,1734322247430,-500.0,0.00022498,3,"2024-12-16T04:10:47.430",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540845,1734322247439,-500.0,0.00022498,3,"2024-12-16T04:10:47.439",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540846,1734322247448,-500.0,0.00022498,3,"2024-12-16T04:10:47.448",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540847,1734322247457,-500.0,0.00022498,3,"2024-12-16T04:10:47.457",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540848,1734322247467,-500.0,0.00022498,3,"2024-12-16T04:10:47.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540849,1734322247476,-500.0,0.00022498,3,"2024-12-16T04:10:47.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540850,1734322247485,-500.0,0.00022498,3,"2024-12-16T04:10:47.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540851,1734322247494,-508.04,0.00022498,3,"2024-12-16T04:10:47.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540852,1734322247503,-508.04,0.00022498,3,"2024-12-16T04:10:47.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540853,1734322247512,-508.04,0.00022498,3,"2024-12-16T04:10:47.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540854,1734322247521,-508.04,0.00022498,3,"2024-12-16T04:10:47.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540855,1734322247530,-500.0,0.00022498,3,"2024-12-16T04:10:47.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540856,1734322247539,-623.2,0.00022498,3,"2024-12-16T04:10:47.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540857,1734322247547,-500.0,0.00022498,3,"2024-12-16T04:10:47.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540858,1734322247557,-500.0,0.00022498,3,"2024-12-16T04:10:47.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540859,1734322247566,-500.0,0.00022498,3,"2024-12-16T04:10:47.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540860,1734322247575,-500.0,0.00022498,3,"2024-12-16T04:10:47.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540861,1734322247584,-182.0277885,0.00022498,3,"2024-12-16T04:10:47.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540862,1734322247593,-500.0,0.00022498,3,"2024-12-16T04:10:47.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540863,1734322247602,-500.0,0.00022498,3,"2024-12-16T04:10:47.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540864,1734322247611,-200.505908,0.00022498,3,"2024-12-16T04:10:47.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540865,1734322247620,-500.0,0.00022498,3,"2024-12-16T04:10:47.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540866,1734322247629,-500.0,0.00022498,3,"2024-12-16T04:10:47.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540867,1734322247639,-500.0,0.00022498,3,"2024-12-16T04:10:47.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540868,1734322247648,-500.0,0.00022498,3,"2024-12-16T04:10:47.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540869,1734322247658,-500.0,0.00022498,3,"2024-12-16T04:10:47.658",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540870,1734322247667,-1000.0,0.00022498,30,"2024-12-16T04:10:47.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540871,1734322247678,-500.0,0.00022498,3,"2024-12-16T04:10:47.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540872,1734322247687,-500.0,0.00022498,3,"2024-12-16T04:10:47.687",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540873,1734322247696,-513.18836185,0.00022498,3,"2024-12-16T04:10:47.696",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540874,1734322247706,-500.0,0.00022498,3,"2024-12-16T04:10:47.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540875,1734322247716,-800.99,0.00022498,3,"2024-12-16T04:10:47.716",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540876,1734322247725,-500.0,0.00022498,3,"2024-12-16T04:10:47.725",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540877,1734322247734,-500.0,0.00022498,3,"2024-12-16T04:10:47.734",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540878,1734322247743,-500.0,0.00022498,3,"2024-12-16T04:10:47.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540879,1734322247753,-500.0,0.00022498,3,"2024-12-16T04:10:47.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540880,1734322247765,-500.0,0.00022498,3,"2024-12-16T04:10:47.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540881,1734322247774,-500.0,0.00022498,3,"2024-12-16T04:10:47.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540882,1734322247784,-500.0,0.00022498,3,"2024-12-16T04:10:47.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540883,1734322247793,-500.0,0.00022498,3,"2024-12-16T04:10:47.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540884,1734322247802,-522.84802233,0.00022498,3,"2024-12-16T04:10:47.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540885,1734322247811,-500.0,0.00022498,3,"2024-12-16T04:10:47.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540886,1734322247820,-346.96,0.00022498,3,"2024-12-16T04:10:47.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540887,1734322247829,-500.0,0.00022498,3,"2024-12-16T04:10:47.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540888,1734322247838,-500.0,0.00022498,3,"2024-12-16T04:10:47.838",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540889,1734322247847,-500.0,0.00022498,3,"2024-12-16T04:10:47.847",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540890,1734322247857,-634.75,0.00022498,3,"2024-12-16T04:10:47.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540891,1734322247867,-2208.33,0.00022498,3,"2024-12-16T04:10:47.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540892,1734322247875,-500.0,0.00022498,3,"2024-12-16T04:10:47.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540893,1734322247884,-514.02223892,0.00022498,3,"2024-12-16T04:10:47.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540894,1734322247893,-500.0,0.00022498,3,"2024-12-16T04:10:47.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540895,1734322247903,-1357.3,0.00022498,3,"2024-12-16T04:10:47.903",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540896,1734322247912,-500.0,0.00022498,3,"2024-12-16T04:10:47.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540897,1734322247920,-500.0,0.00022498,3,"2024-12-16T04:10:47.920",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540898,1734322247929,-500.0,0.00022498,3,"2024-12-16T04:10:47.929",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540899,1734322247939,-741.74,0.00022498,3,"2024-12-16T04:10:47.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540900,1734322247948,-500.0,0.00022498,3,"2024-12-16T04:10:47.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540901,1734322247956,-500.0,0.00022498,3,"2024-12-16T04:10:47.956",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540902,1734322247966,-500.0,0.00022498,3,"2024-12-16T04:10:47.966",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540903,1734322247975,-500.0,0.00022498,3,"2024-12-16T04:10:47.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540904,1734322247984,-500.0,0.00022498,3,"2024-12-16T04:10:47.984",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540905,1734322247993,-500.0,0.00022498,3,"2024-12-16T04:10:47.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540906,1734322248003,-500.0,0.00022498,3,"2024-12-16T04:10:48.003",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540907,1734322248012,-500.0,0.00022498,3,"2024-12-16T04:10:48.012",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540908,1734322248021,-500.0,0.00022498,3,"2024-12-16T04:10:48.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540909,1734322248030,-500.0,0.00022498,3,"2024-12-16T04:10:48.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540910,1734322248039,-500.0,0.00022498,3,"2024-12-16T04:10:48.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540911,1734322248049,-500.0,0.00022498,3,"2024-12-16T04:10:48.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540912,1734322248185,-500.0,0.00022498,3,"2024-12-16T04:10:48.185",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540913,1734322248196,-500.0,0.00022498,3,"2024-12-16T04:10:48.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540914,1734322248205,-500.0,0.00022498,3,"2024-12-16T04:10:48.205",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540915,1734322248216,-500.0,0.00022498,3,"2024-12-16T04:10:48.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540916,1734322248226,-500.0,0.00022498,3,"2024-12-16T04:10:48.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540917,1734322248235,-500.0,0.00022498,3,"2024-12-16T04:10:48.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540918,1734322248245,-500.0,0.00022498,3,"2024-12-16T04:10:48.245",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540919,1734322248255,-500.0,0.00022498,3,"2024-12-16T04:10:48.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540920,1734322248265,-500.0,0.00022498,3,"2024-12-16T04:10:48.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540921,1734322248274,-500.0,0.00022498,3,"2024-12-16T04:10:48.274",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540922,1734322248284,-500.0,0.00022498,3,"2024-12-16T04:10:48.284",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540923,1734322248294,-500.0,0.00022498,3,"2024-12-16T04:10:48.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540924,1734322248305,-500.0,0.00022498,3,"2024-12-16T04:10:48.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540925,1734322248316,-500.0,0.00022498,3,"2024-12-16T04:10:48.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540926,1734322248325,-500.0,0.00022498,3,"2024-12-16T04:10:48.325",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540927,1734322248334,-500.0,0.00022498,3,"2024-12-16T04:10:48.334",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540928,1734322248344,-162.25389354,0.00022498,3,"2024-12-16T04:10:48.344",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540929,1734322248355,-500.0,0.00022498,3,"2024-12-16T04:10:48.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540930,1734322248365,-500.0,0.00022498,3,"2024-12-16T04:10:48.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540931,1734322248374,-500.0,0.00022498,3,"2024-12-16T04:10:48.374",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540932,1734322248383,-500.0,0.00022498,3,"2024-12-16T04:10:48.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540933,1734322248395,-500.0,0.00022498,3,"2024-12-16T04:10:48.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540934,1734322248406,-500.0,0.00022498,3,"2024-12-16T04:10:48.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540935,1734322248415,-500.0,0.00022498,3,"2024-12-16T04:10:48.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540936,1734322248425,-500.0,0.00022498,3,"2024-12-16T04:10:48.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540937,1734322248434,-500.0,0.00022498,3,"2024-12-16T04:10:48.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540938,1734322248443,-608.51372293,0.00022498,3,"2024-12-16T04:10:48.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540939,1734322248451,-500.0,0.00022498,3,"2024-12-16T04:10:48.451",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540940,1734322248462,-552.04,0.00022498,3,"2024-12-16T04:10:48.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540941,1734322248471,-552.04,0.00022498,3,"2024-12-16T04:10:48.471",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540942,1734322248481,-500.0,0.00022498,3,"2024-12-16T04:10:48.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540943,1734322248490,-500.0,0.00022498,3,"2024-12-16T04:10:48.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540944,1734322248498,-500.0,0.00022498,3,"2024-12-16T04:10:48.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540945,1734322248508,-500.0,0.00022498,3,"2024-12-16T04:10:48.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540946,1734322248517,-500.0,0.00022498,3,"2024-12-16T04:10:48.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540947,1734322248526,-500.0,0.00022498,3,"2024-12-16T04:10:48.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540948,1734322248535,-500.0,0.00022498,3,"2024-12-16T04:10:48.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540949,1734322248545,-500.0,0.00022498,3,"2024-12-16T04:10:48.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540950,1734322248555,-500.0,0.00022498,3,"2024-12-16T04:10:48.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540951,1734322248564,-500.0,0.00022498,3,"2024-12-16T04:10:48.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540952,1734322248574,-500.0,0.00022498,3,"2024-12-16T04:10:48.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540953,1734322248584,-500.0,0.00022498,3,"2024-12-16T04:10:48.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540954,1734322248593,-500.0,0.00022498,3,"2024-12-16T04:10:48.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540955,1734322248603,-500.0,0.00022498,3,"2024-12-16T04:10:48.603",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540956,1734322248613,-500.0,0.00022498,3,"2024-12-16T04:10:48.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540957,1734322248624,-500.0,0.00022498,3,"2024-12-16T04:10:48.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540958,1734322248634,-500.0,0.00022498,3,"2024-12-16T04:10:48.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540959,1734322248643,-500.0,0.00022498,3,"2024-12-16T04:10:48.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540960,1734322248653,-500.0,0.00022498,3,"2024-12-16T04:10:48.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540961,1734322248663,-500.0,0.00022498,3,"2024-12-16T04:10:48.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540962,1734322248673,-500.0,0.00022498,3,"2024-12-16T04:10:48.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540963,1734322248683,-500.0,0.00022498,3,"2024-12-16T04:10:48.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540964,1734322248692,-500.0,0.00022498,3,"2024-12-16T04:10:48.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540965,1734322248702,-500.0,0.00022498,3,"2024-12-16T04:10:48.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540966,1734322248712,-500.0,0.00022498,3,"2024-12-16T04:10:48.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540967,1734322248723,-500.0,0.00022498,3,"2024-12-16T04:10:48.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540968,1734322248733,-500.0,0.00022498,3,"2024-12-16T04:10:48.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540969,1734322248743,-500.0,0.00022498,3,"2024-12-16T04:10:48.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540970,1734322248754,-500.0,0.00022498,3,"2024-12-16T04:10:48.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540971,1734322248764,-428.07082817,0.00022498,3,"2024-12-16T04:10:48.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540972,1734322248774,-500.0,0.00022498,3,"2024-12-16T04:10:48.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540973,1734322248785,-500.0,0.00022498,3,"2024-12-16T04:10:48.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540974,1734322248795,-500.0,0.00022498,3,"2024-12-16T04:10:48.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540975,1734322248805,-500.0,0.00022498,3,"2024-12-16T04:10:48.805",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540976,1734322248815,-516.84734203,0.00022498,3,"2024-12-16T04:10:48.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540977,1734322248824,-500.0,0.00022498,3,"2024-12-16T04:10:48.824",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540978,1734322248834,-500.0,0.00022498,3,"2024-12-16T04:10:48.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540979,1734322248844,-500.0,0.00022498,3,"2024-12-16T04:10:48.844",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540980,1734322248854,-500.0,0.00022498,3,"2024-12-16T04:10:48.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540981,1734322248863,-500.0,0.00022498,3,"2024-12-16T04:10:48.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540982,1734322248873,-500.0,0.00022498,3,"2024-12-16T04:10:48.873",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540983,1734322248882,-500.0,0.00022498,3,"2024-12-16T04:10:48.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540984,1734322248892,-500.0,0.00022498,3,"2024-12-16T04:10:48.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540985,1734322248902,-500.0,0.00022498,3,"2024-12-16T04:10:48.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540986,1734322248911,-179.72,0.00022498,3,"2024-12-16T04:10:48.911",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540987,1734322248921,-500.0,0.00022498,3,"2024-12-16T04:10:48.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540988,1734322248931,-500.0,0.00022498,3,"2024-12-16T04:10:48.931",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540989,1734322248941,-500.0,0.00022498,3,"2024-12-16T04:10:48.941",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540990,1734322248951,-557.84781843,0.00022498,3,"2024-12-16T04:10:48.951",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540991,1734322248960,-599.89516866,0.00022498,3,"2024-12-16T04:10:48.960",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540992,1734322248971,-500.0,0.00022498,3,"2024-12-16T04:10:48.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540993,1734322248981,-725.34,0.00022498,3,"2024-12-16T04:10:48.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540994,1734322248990,-725.34,0.00022498,3,"2024-12-16T04:10:48.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540995,1734322249000,-501.44150257,0.00022498,3,"2024-12-16T04:10:49.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540996,1734322249009,-532.29,0.00022498,3,"2024-12-16T04:10:49.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540997,1734322249018,-500.0,0.00022498,3,"2024-12-16T04:10:49.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540998,1734322249027,-500.0,0.00022498,3,"2024-12-16T04:10:49.027",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540999,1734322249037,-500.0,0.00022498,3,"2024-12-16T04:10:49.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541000,1734322249046,-500.0,0.00022498,3,"2024-12-16T04:10:49.046",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541001,1734322249055,-500.0,0.00022498,3,"2024-12-16T04:10:49.055",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541002,1734322249065,-515.62,0.00022498,3,"2024-12-16T04:10:49.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541003,1734322249075,-500.0,0.00022498,3,"2024-12-16T04:10:49.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541004,1734322249085,-500.0,0.00022498,3,"2024-12-16T04:10:49.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541005,1734322249094,-500.0,0.00022498,3,"2024-12-16T04:10:49.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541006,1734322249103,-500.0,0.00022498,3,"2024-12-16T04:10:49.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541007,1734322249112,-555.35,0.00022498,3,"2024-12-16T04:10:49.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541008,1734322249122,-555.35,0.00022498,3,"2024-12-16T04:10:49.122",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541009,1734322249142,-500.0,0.00022498,3,"2024-12-16T04:10:49.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541010,1734322249152,-500.0,0.00022498,3,"2024-12-16T04:10:49.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541011,1734322249162,-389.28,0.00022498,3,"2024-12-16T04:10:49.162",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541012,1734322249171,-500.0,0.00022498,3,"2024-12-16T04:10:49.171",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541013,1734322249181,-436.92956902,0.00022498,3,"2024-12-16T04:10:49.181",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541014,1734322249191,-500.0,0.00022498,3,"2024-12-16T04:10:49.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541015,1734322249201,-500.0,0.00022498,3,"2024-12-16T04:10:49.201",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541016,1734322249211,-500.0,0.00022498,3,"2024-12-16T04:10:49.211",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541017,1734322249220,-500.0,0.00022498,3,"2024-12-16T04:10:49.220",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541018,1734322249230,-500.0,0.00022498,3,"2024-12-16T04:10:49.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541019,1734322249239,-500.0,0.00022498,3,"2024-12-16T04:10:49.239",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541020,1734322249249,-504.65578327,0.00022498,3,"2024-12-16T04:10:49.249",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541021,1734322249258,-500.0,0.00022498,3,"2024-12-16T04:10:49.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541022,1734322249268,-611.46,0.00022498,3,"2024-12-16T04:10:49.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541023,1734322249278,-511.9326612,0.00022498,3,"2024-12-16T04:10:49.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541024,1734322249287,-611.46,0.00022498,3,"2024-12-16T04:10:49.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541025,1734322249298,-500.0,0.00022498,3,"2024-12-16T04:10:49.298",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541026,1734322249311,-500.0,0.00022498,3,"2024-12-16T04:10:49.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541027,1734322249320,-500.0,0.00022498,3,"2024-12-16T04:10:49.320",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541028,1734322249330,-500.0,0.00022498,3,"2024-12-16T04:10:49.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541029,1734322249339,-500.0,0.00022498,3,"2024-12-16T04:10:49.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541030,1734322249350,-983.22,0.00022499,2,"2024-12-16T04:10:49.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541031,1734322249359,-2000.0,0.00022499,2,"2024-12-16T04:10:49.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541032,1734322249368,-2000.0,0.00022499,2,"2024-12-16T04:10:49.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541033,1734322249378,-2000.0,0.00022499,2,"2024-12-16T04:10:49.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541034,1734322249388,-2000.0,0.00022499,2,"2024-12-16T04:10:49.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541035,1734322249399,-2000.0,0.00022499,2,"2024-12-16T04:10:49.399",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541036,1734322249408,-2000.0,0.00022499,2,"2024-12-16T04:10:49.408",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541037,1734322249418,-2000.0,0.00022499,2,"2024-12-16T04:10:49.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541038,1734322249428,-2000.0,0.00022499,2,"2024-12-16T04:10:49.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541039,1734322249438,-500.0,0.00022499,3,"2024-12-16T04:10:49.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541040,1734322249448,-500.0,0.00022499,3,"2024-12-16T04:10:49.448",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541041,1734322249458,-500.0,0.00022499,3,"2024-12-16T04:10:49.458",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541042,1734322249469,-500.0,0.00022499,3,"2024-12-16T04:10:49.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541043,1734322249478,-500.0,0.00022499,3,"2024-12-16T04:10:49.478",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541044,1734322249488,-500.0,0.00022499,3,"2024-12-16T04:10:49.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541045,1734322249498,-500.0,0.00022499,3,"2024-12-16T04:10:49.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541046,1734322249508,-500.0,0.00022499,3,"2024-12-16T04:10:49.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541047,1734322249517,-500.0,0.00022499,3,"2024-12-16T04:10:49.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541048,1734322249527,-500.0,0.00022499,3,"2024-12-16T04:10:49.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541049,1734322249536,-500.0,0.00022499,3,"2024-12-16T04:10:49.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541050,1734322249545,-500.0,0.00022499,3,"2024-12-16T04:10:49.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541051,1734322249554,-500.0,0.00022499,3,"2024-12-16T04:10:49.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541052,1734322249563,-500.0,0.00022499,3,"2024-12-16T04:10:49.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541053,1734322249573,-500.0,0.00022499,3,"2024-12-16T04:10:49.573",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541054,1734322249583,-500.0,0.00022499,3,"2024-12-16T04:10:49.583",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541055,1734322249592,-500.0,0.00022499,3,"2024-12-16T04:10:49.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541056,1734322249602,-500.0,0.00022499,3,"2024-12-16T04:10:49.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541057,1734322249611,-500.0,0.00022499,3,"2024-12-16T04:10:49.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541058,1734322249620,-579.79742777,0.00022499,3,"2024-12-16T04:10:49.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541059,1734322249629,-500.0,0.00022499,3,"2024-12-16T04:10:49.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541060,1734322249639,-500.0,0.00022499,3,"2024-12-16T04:10:49.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541061,1734322249648,-500.0,0.00022499,3,"2024-12-16T04:10:49.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541062,1734322249657,-514.80962414,0.00022499,3,"2024-12-16T04:10:49.657",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541063,1734322249667,-500.0,0.00022499,3,"2024-12-16T04:10:49.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541064,1734322249676,-500.0,0.00022499,3,"2024-12-16T04:10:49.676",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541065,1734322249686,-500.0,0.00022499,3,"2024-12-16T04:10:49.686",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541066,1734322249695,-281.69,0.00022499,3,"2024-12-16T04:10:49.695",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541067,1734322249704,-500.0,0.00022499,3,"2024-12-16T04:10:49.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541068,1734322249714,-500.0,0.00022499,3,"2024-12-16T04:10:49.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541069,1734322249723,-500.0,0.00022499,3,"2024-12-16T04:10:49.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541070,1734322249733,-500.0,0.00022499,3,"2024-12-16T04:10:49.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541071,1734322249742,-500.0,0.00022499,3,"2024-12-16T04:10:49.742",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541072,1734322249752,-434.24961821,0.00022499,3,"2024-12-16T04:10:49.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541073,1734322249762,-508.04,0.00022499,3,"2024-12-16T04:10:49.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541074,1734322249771,-508.04,0.00022499,3,"2024-12-16T04:10:49.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541075,1734322249780,-508.04,0.00022499,3,"2024-12-16T04:10:49.780",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541076,1734322249790,-508.04,0.00022499,3,"2024-12-16T04:10:49.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541077,1734322249800,-508.04,0.00022499,3,"2024-12-16T04:10:49.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541078,1734322249810,-508.04,0.00022499,3,"2024-12-16T04:10:49.810",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541079,1734322249820,-508.04,0.00022499,3,"2024-12-16T04:10:49.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541080,1734322249829,-508.04,0.00022499,3,"2024-12-16T04:10:49.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541081,1734322249839,-508.04,0.00022499,3,"2024-12-16T04:10:49.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541082,1734322249849,-508.04,0.00022499,3,"2024-12-16T04:10:49.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541083,1734322249859,-508.04,0.00022499,3,"2024-12-16T04:10:49.859",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541084,1734322249868,-508.04,0.00022499,3,"2024-12-16T04:10:49.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541085,1734322249878,-508.04,0.00022499,3,"2024-12-16T04:10:49.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541086,1734322249887,-500.0,0.00022499,3,"2024-12-16T04:10:49.887",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541087,1734322249897,-508.04,0.00022499,3,"2024-12-16T04:10:49.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541088,1734322249907,-500.0,0.00022499,3,"2024-12-16T04:10:49.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541089,1734322249917,-508.04,0.00022499,3,"2024-12-16T04:10:49.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541090,1734322249926,-500.0,0.00022499,3,"2024-12-16T04:10:49.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541091,1734322249935,-508.13,0.00022499,3,"2024-12-16T04:10:49.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541092,1734322249945,-500.0,0.00022499,3,"2024-12-16T04:10:49.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541093,1734322249955,-500.0,0.00022499,3,"2024-12-16T04:10:49.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541094,1734322249964,-159.48322111,0.00022499,3,"2024-12-16T04:10:49.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541095,1734322249979,-623.2,0.00022499,3,"2024-12-16T04:10:49.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541096,1734322249988,-623.2,0.00022499,3,"2024-12-16T04:10:49.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541097,1734322249997,-623.2,0.00022499,3,"2024-12-16T04:10:49.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541098,1734322250010,-623.2,0.00022499,3,"2024-12-16T04:10:50.010",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541099,1734322250019,-623.2,0.00022499,3,"2024-12-16T04:10:50.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541100,1734322250029,-623.2,0.00022499,3,"2024-12-16T04:10:50.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541101,1734322250038,-623.2,0.00022499,3,"2024-12-16T04:10:50.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541102,1734322250047,-623.2,0.00022499,3,"2024-12-16T04:10:50.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541103,1734322250056,-623.2,0.00022499,3,"2024-12-16T04:10:50.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541104,1734322250065,-623.2,0.00022499,3,"2024-12-16T04:10:50.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541105,1734322250074,-623.2,0.00022499,3,"2024-12-16T04:10:50.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541106,1734322250083,-623.2,0.00022499,3,"2024-12-16T04:10:50.083",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541107,1734322250092,-623.2,0.00022499,3,"2024-12-16T04:10:50.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541108,1734322250101,-623.2,0.00022499,3,"2024-12-16T04:10:50.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541109,1734322250110,-623.2,0.00022499,3,"2024-12-16T04:10:50.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541110,1734322250119,-623.2,0.00022499,3,"2024-12-16T04:10:50.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541111,1734322250128,-623.2,0.00022499,3,"2024-12-16T04:10:50.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541112,1734322250138,-623.2,0.00022499,3,"2024-12-16T04:10:50.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541113,1734322250147,-623.2,0.00022499,3,"2024-12-16T04:10:50.147",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541114,1734322250156,-623.2,0.00022499,3,"2024-12-16T04:10:50.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541115,1734322250166,-623.43538248,0.00022499,3,"2024-12-16T04:10:50.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541116,1734322250175,-500.0,0.00022499,3,"2024-12-16T04:10:50.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541117,1734322250184,-500.0,0.00022499,3,"2024-12-16T04:10:50.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541118,1734322250193,-500.0,0.00022499,3,"2024-12-16T04:10:50.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541119,1734322250203,-500.0,0.00022499,3,"2024-12-16T04:10:50.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541120,1734322250212,-500.0,0.00022499,3,"2024-12-16T04:10:50.212",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541121,1734322250221,-500.0,0.00022499,3,"2024-12-16T04:10:50.221",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541122,1734322250231,-300.64540068,0.00022499,3,"2024-12-16T04:10:50.231",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541123,1734322250241,-500.0,0.00022499,3,"2024-12-16T04:10:50.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541124,1734322250251,-500.0,0.00022499,3,"2024-12-16T04:10:50.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541125,1734322250261,-500.0,0.00022499,3,"2024-12-16T04:10:50.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541126,1734322250271,-500.0,0.00022499,3,"2024-12-16T04:10:50.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541127,1734322250281,-500.0,0.00022499,3,"2024-12-16T04:10:50.281",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541128,1734322250290,-500.0,0.00022499,3,"2024-12-16T04:10:50.290",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541129,1734322250300,-500.0,0.00022499,3,"2024-12-16T04:10:50.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541130,1734322250313,-500.0,0.00022499,3,"2024-12-16T04:10:50.313",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541131,1734322250323,-500.0,0.00022499,3,"2024-12-16T04:10:50.323",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541132,1734322250332,-494.46325831,0.00022499,3,"2024-12-16T04:10:50.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541133,1734322250341,-500.0,0.00022499,2,"2024-12-16T04:10:50.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541134,1734322250352,-500.0,0.00022499,3,"2024-12-16T04:10:50.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541135,1734322250362,-647.0821509,0.00022499,3,"2024-12-16T04:10:50.362",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541136,1734322250372,-500.0,0.00022499,3,"2024-12-16T04:10:50.372",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541137,1734322250382,-500.0,0.00022499,3,"2024-12-16T04:10:50.382",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541138,1734322250392,-500.0,0.00022499,3,"2024-12-16T04:10:50.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541139,1734322250401,-500.0,0.00022499,3,"2024-12-16T04:10:50.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541140,1734322250410,-500.0,0.00022499,3,"2024-12-16T04:10:50.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541141,1734322250419,-500.0,0.00022499,3,"2024-12-16T04:10:50.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541142,1734322250428,-500.0,0.00022499,3,"2024-12-16T04:10:50.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541143,1734322250437,-500.0,0.00022499,3,"2024-12-16T04:10:50.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541144,1734322250446,-500.0,0.00022499,3,"2024-12-16T04:10:50.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541145,1734322250456,-522.56527264,0.00022499,3,"2024-12-16T04:10:50.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541146,1734322250466,-500.0,0.00022499,3,"2024-12-16T04:10:50.466",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541147,1734322250475,-500.0,0.00022499,3,"2024-12-16T04:10:50.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541148,1734322250485,-500.0,0.00022499,3,"2024-12-16T04:10:50.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541149,1734322250494,-500.0,0.00022499,3,"2024-12-16T04:10:50.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541150,1734322250503,-500.0,0.00022499,3,"2024-12-16T04:10:50.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541151,1734322250512,-500.0,0.00022499,3,"2024-12-16T04:10:50.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541152,1734322250522,-583.65152061,0.00022499,3,"2024-12-16T04:10:50.522",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541153,1734322250531,-209.50276672,0.00022499,3,"2024-12-16T04:10:50.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541154,1734322250540,-500.0,0.00022499,3,"2024-12-16T04:10:50.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541155,1734322250549,-500.0,0.00022499,3,"2024-12-16T04:10:50.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541156,1734322250558,-500.0,0.00022499,3,"2024-12-16T04:10:50.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541157,1734322250569,-500.0,0.00022499,3,"2024-12-16T04:10:50.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541158,1734322250578,-500.0,0.00022499,3,"2024-12-16T04:10:50.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541159,1734322250587,-500.0,0.00022499,3,"2024-12-16T04:10:50.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541160,1734322250596,-500.0,0.00022499,3,"2024-12-16T04:10:50.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541161,1734322250606,-500.0,0.00022499,3,"2024-12-16T04:10:50.606",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541162,1734322250615,-500.0,0.00022499,3,"2024-12-16T04:10:50.615",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541163,1734322250624,-521.78816566,0.00022499,3,"2024-12-16T04:10:50.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541164,1734322250634,-500.0,0.00022499,3,"2024-12-16T04:10:50.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541165,1734322250645,-500.0,0.00022499,3,"2024-12-16T04:10:50.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541166,1734322250655,-500.0,0.00022499,3,"2024-12-16T04:10:50.655",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541167,1734322250665,-500.0,0.00022499,3,"2024-12-16T04:10:50.665",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541168,1734322250674,-500.0,0.00022499,3,"2024-12-16T04:10:50.674",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541169,1734322250684,-500.0,0.00022499,3,"2024-12-16T04:10:50.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541170,1734322250697,-500.0,0.00022499,3,"2024-12-16T04:10:50.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541171,1734322250707,-500.0,0.00022499,3,"2024-12-16T04:10:50.707",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541172,1734322250717,-500.0,0.00022499,3,"2024-12-16T04:10:50.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541173,1734322250726,-500.0,0.00022499,3,"2024-12-16T04:10:50.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541174,1734322250736,-500.0,0.00022499,3,"2024-12-16T04:10:50.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541175,1734322250746,-1000.0,0.00022499,30,"2024-12-16T04:10:50.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541176,1734322250757,-500.0,0.00022499,3,"2024-12-16T04:10:50.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541177,1734322250768,-700.05311426,0.00022499,30,"2024-12-16T04:10:50.768",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541178,1734322250778,-500.0,0.00022499,3,"2024-12-16T04:10:50.778",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541179,1734322250788,-500.0,0.00022499,3,"2024-12-16T04:10:50.788",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541180,1734322250798,-179.0,0.00022499,3,"2024-12-16T04:10:50.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541181,1734322250808,-500.0,0.00022499,3,"2024-12-16T04:10:50.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541182,1734322250818,-500.0,0.00022499,3,"2024-12-16T04:10:50.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541183,1734322250827,-500.0,0.00022499,3,"2024-12-16T04:10:50.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541184,1734322250837,-500.0,0.00022499,3,"2024-12-16T04:10:50.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541185,1734322250847,-500.0,0.00022499,3,"2024-12-16T04:10:50.847",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541186,1734322250858,-500.0,0.00022499,3,"2024-12-16T04:10:50.858",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541187,1734322250868,-500.0,0.00022499,3,"2024-12-16T04:10:50.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541188,1734322250878,-500.0,0.00022499,3,"2024-12-16T04:10:50.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541189,1734322250889,-500.0,0.00022499,3,"2024-12-16T04:10:50.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541190,1734322250899,-500.0,0.00022499,3,"2024-12-16T04:10:50.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541191,1734322250909,-500.0,0.00022499,3,"2024-12-16T04:10:50.909",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541192,1734322250919,-500.0,0.00022499,3,"2024-12-16T04:10:50.919",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541193,1734322250928,-500.0,0.00022499,3,"2024-12-16T04:10:50.928",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541194,1734322250938,-500.0,0.00022499,3,"2024-12-16T04:10:50.938",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541195,1734322250947,-500.0,0.00022499,3,"2024-12-16T04:10:50.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541196,1734322250957,-500.0,0.00022499,3,"2024-12-16T04:10:50.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541197,1734322250968,-500.0,0.00022499,3,"2024-12-16T04:10:50.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541198,1734322250977,-500.0,0.00022499,3,"2024-12-16T04:10:50.977",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541199,1734322250987,-500.0,0.00022499,3,"2024-12-16T04:10:50.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541200,1734322250996,-400.24981946,0.00022499,3,"2024-12-16T04:10:50.996",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541201,1734322251005,-500.0,0.00022499,3,"2024-12-16T04:10:51.005",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541202,1734322251014,-500.0,0.00022499,3,"2024-12-16T04:10:51.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541203,1734322251023,-500.0,0.00022499,3,"2024-12-16T04:10:51.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541204,1734322251033,-500.0,0.00022499,3,"2024-12-16T04:10:51.033",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541205,1734322251042,-500.0,0.00022499,3,"2024-12-16T04:10:51.042",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541206,1734322251051,-361.15427101,0.00022499,3,"2024-12-16T04:10:51.051",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541207,1734322251060,-800.99,0.00022499,3,"2024-12-16T04:10:51.060",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541208,1734322251070,-800.99,0.00022499,3,"2024-12-16T04:10:51.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541209,1734322251081,-800.99,0.00022499,3,"2024-12-16T04:10:51.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541210,1734322251090,-800.99,0.00022499,3,"2024-12-16T04:10:51.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541211,1734322251099,-800.99,0.00022499,3,"2024-12-16T04:10:51.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541212,1734322251109,-800.99,0.00022499,3,"2024-12-16T04:10:51.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541213,1734322251118,-800.99,0.00022499,3,"2024-12-16T04:10:51.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541214,1734322251127,-800.99,0.00022499,3,"2024-12-16T04:10:51.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541215,1734322251136,-800.99,0.00022499,3,"2024-12-16T04:10:51.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541216,1734322251299,-800.99,0.00022499,3,"2024-12-16T04:10:51.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541217,1734322251314,-800.99,0.00022499,3,"2024-12-16T04:10:51.314",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541218,1734322251326,-800.99,0.00022499,3,"2024-12-16T04:10:51.326",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541219,1734322251338,-800.99,0.00022499,3,"2024-12-16T04:10:51.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541220,1734322251348,-800.99,0.00022499,3,"2024-12-16T04:10:51.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541221,1734322251358,-800.99,0.00022499,3,"2024-12-16T04:10:51.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541222,1734322251367,-800.99,0.00022499,3,"2024-12-16T04:10:51.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541223,1734322251376,-800.99,0.00022499,3,"2024-12-16T04:10:51.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541224,1734322251385,-800.99,0.00022499,3,"2024-12-16T04:10:51.385",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541225,1734322251395,-800.99,0.00022499,3,"2024-12-16T04:10:51.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541226,1734322251404,-500.0,0.00022499,3,"2024-12-16T04:10:51.404",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541227,1734322251413,-500.0,0.00022499,3,"2024-12-16T04:10:51.413",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541228,1734322251422,-800.99,0.00022499,3,"2024-12-16T04:10:51.422",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541229,1734322251431,-500.0,0.00022499,3,"2024-12-16T04:10:51.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541230,1734322251440,-801.10178832,0.00022499,3,"2024-12-16T04:10:51.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541231,1734322251449,-500.0,0.00022499,3,"2024-12-16T04:10:51.449",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541232,1734322251459,-500.0,0.00022499,3,"2024-12-16T04:10:51.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541233,1734322251469,-500.0,0.00022499,3,"2024-12-16T04:10:51.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541234,1734322251479,-500.0,0.00022499,3,"2024-12-16T04:10:51.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541235,1734322251488,-500.0,0.00022499,3,"2024-12-16T04:10:51.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541236,1734322251497,-500.0,0.00022499,3,"2024-12-16T04:10:51.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541237,1734322251507,-500.0,0.00022499,3,"2024-12-16T04:10:51.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541238,1734322251517,-500.0,0.00022499,3,"2024-12-16T04:10:51.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541239,1734322251526,-303.64541591,0.00022499,3,"2024-12-16T04:10:51.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541240,1734322251535,-500.0,0.00022499,3,"2024-12-16T04:10:51.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541241,1734322251544,-500.0,0.00022499,3,"2024-12-16T04:10:51.544",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541242,1734322251553,-500.0,0.00022499,3,"2024-12-16T04:10:51.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541243,1734322251563,-500.0,0.00022499,3,"2024-12-16T04:10:51.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541244,1734322251572,-500.0,0.00022499,3,"2024-12-16T04:10:51.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541245,1734322251581,-500.0,0.00022499,3,"2024-12-16T04:10:51.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541246,1734322251590,-500.0,0.00022499,3,"2024-12-16T04:10:51.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541247,1734322251599,-500.0,0.00022499,3,"2024-12-16T04:10:51.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541248,1734322251608,-500.0,0.00022499,3,"2024-12-16T04:10:51.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541249,1734322251618,-500.0,0.00022499,3,"2024-12-16T04:10:51.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541250,1734322251628,-500.0,0.00022499,3,"2024-12-16T04:10:51.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541251,1734322251637,-500.0,0.00022499,3,"2024-12-16T04:10:51.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541252,1734322251646,-500.0,0.00022499,3,"2024-12-16T04:10:51.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541253,1734322251656,-500.0,0.00022499,3,"2024-12-16T04:10:51.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541254,1734322251665,-532.97693949,0.00022499,3,"2024-12-16T04:10:51.665",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541255,1734322251674,-500.0,0.00022499,3,"2024-12-16T04:10:51.674",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541256,1734322251684,-500.0,0.00022499,3,"2024-12-16T04:10:51.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541257,1734322251693,-500.0,0.00022499,3,"2024-12-16T04:10:51.693",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541258,1734322251702,-189.02064679,0.00022499,3,"2024-12-16T04:10:51.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541259,1734322251711,-500.0,0.00022499,3,"2024-12-16T04:10:51.711",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541260,1734322251720,-500.0,0.00022499,3,"2024-12-16T04:10:51.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541261,1734322251730,-500.0,0.00022499,3,"2024-12-16T04:10:51.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541262,1734322251739,-500.0,0.00022499,3,"2024-12-16T04:10:51.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541263,1734322251748,-500.0,0.00022499,3,"2024-12-16T04:10:51.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541264,1734322251758,-500.0,0.00022499,3,"2024-12-16T04:10:51.758",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541265,1734322251767,-500.0,0.00022499,3,"2024-12-16T04:10:51.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541266,1734322251776,-500.0,0.00022499,3,"2024-12-16T04:10:51.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541267,1734322251786,-500.0,0.00022499,3,"2024-12-16T04:10:51.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541268,1734322251795,-500.0,0.00022499,3,"2024-12-16T04:10:51.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541269,1734322251804,-500.0,0.00022499,3,"2024-12-16T04:10:51.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541270,1734322251813,-500.0,0.00022499,3,"2024-12-16T04:10:51.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541271,1734322251822,-500.0,0.00022499,3,"2024-12-16T04:10:51.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541272,1734322251831,-500.0,0.00022499,3,"2024-12-16T04:10:51.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541273,1734322251840,-500.0,0.00022499,3,"2024-12-16T04:10:51.840",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541274,1734322251849,-501.61093019,0.00022499,3,"2024-12-16T04:10:51.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541275,1734322251858,-500.0,0.00022499,3,"2024-12-16T04:10:51.858",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541276,1734322251867,-500.0,0.00022499,3,"2024-12-16T04:10:51.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541277,1734322251876,-500.0,0.00022499,3,"2024-12-16T04:10:51.876",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541278,1734322251885,-500.0,0.00022499,3,"2024-12-16T04:10:51.885",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541279,1734322251895,-500.0,0.00022499,3,"2024-12-16T04:10:51.895",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541280,1734322251904,-643.48470637,0.00022499,3,"2024-12-16T04:10:51.904",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541281,1734322251913,-500.0,0.00022499,3,"2024-12-16T04:10:51.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541282,1734322251922,-233.29487894,0.00022499,3,"2024-12-16T04:10:51.922",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541283,1734322251931,-500.0,0.00022499,3,"2024-12-16T04:10:51.931",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541284,1734322251939,-500.0,0.00022499,3,"2024-12-16T04:10:51.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541285,1734322251948,-500.0,0.00022499,3,"2024-12-16T04:10:51.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541286,1734322251958,-500.0,0.00022499,3,"2024-12-16T04:10:51.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541287,1734322251968,-500.0,0.00022499,3,"2024-12-16T04:10:51.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541288,1734322251977,-500.0,0.00022499,3,"2024-12-16T04:10:51.977",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541289,1734322251986,-500.0,0.00022499,3,"2024-12-16T04:10:51.986",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541290,1734322251995,-500.0,0.00022499,3,"2024-12-16T04:10:51.995",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541291,1734322252004,-500.0,0.00022499,3,"2024-12-16T04:10:52.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541292,1734322252013,-500.0,0.00022499,3,"2024-12-16T04:10:52.013",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541293,1734322252023,-500.0,0.00022499,3,"2024-12-16T04:10:52.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541294,1734322252032,-500.0,0.00022499,3,"2024-12-16T04:10:52.032",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541295,1734322252041,-500.0,0.00022499,3,"2024-12-16T04:10:52.041",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541296,1734322252050,-500.0,0.00022499,3,"2024-12-16T04:10:52.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541297,1734322252059,-500.0,0.00022499,3,"2024-12-16T04:10:52.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541298,1734322252068,-500.0,0.00022499,3,"2024-12-16T04:10:52.068",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541299,1734322252077,-500.0,0.00022499,3,"2024-12-16T04:10:52.077",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541300,1734322252087,-500.0,0.00022499,3,"2024-12-16T04:10:52.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541301,1734322252096,-500.0,0.00022499,3,"2024-12-16T04:10:52.096",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541302,1734322252106,-452.77674379,0.00022499,3,"2024-12-16T04:10:52.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541303,1734322252115,-500.0,0.00022499,3,"2024-12-16T04:10:52.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541304,1734322252124,-500.0,0.00022499,3,"2024-12-16T04:10:52.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541305,1734322252134,-500.0,0.00022499,3,"2024-12-16T04:10:52.134",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541306,1734322252143,-514.92079476,0.00022499,3,"2024-12-16T04:10:52.143",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541307,1734322252151,-500.0,0.00022499,3,"2024-12-16T04:10:52.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541308,1734322252160,-378.68857165,0.00022499,3,"2024-12-16T04:10:52.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541309,1734322252169,-634.75,0.00022499,3,"2024-12-16T04:10:52.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541310,1734322252179,-634.75,0.00022499,3,"2024-12-16T04:10:52.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541311,1734322252187,-634.75,0.00022499,3,"2024-12-16T04:10:52.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541312,1734322252197,-2208.33,0.00022499,3,"2024-12-16T04:10:52.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541313,1734322252206,-634.75,0.00022499,3,"2024-12-16T04:10:52.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541314,1734322252215,-2208.33,0.00022499,3,"2024-12-16T04:10:52.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541315,1734322252224,-2208.33,0.00022499,3,"2024-12-16T04:10:52.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541316,1734322252233,-634.75,0.00022499,3,"2024-12-16T04:10:52.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541317,1734322252242,-2208.33,0.00022499,3,"2024-12-16T04:10:52.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541318,1734322252251,-634.75,0.00022499,3,"2024-12-16T04:10:52.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541319,1734322252259,-2208.33,0.00022499,3,"2024-12-16T04:10:52.259",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541320,1734322252268,-634.75,0.00022499,3,"2024-12-16T04:10:52.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541321,1734322252277,-500.0,0.00022499,3,"2024-12-16T04:10:52.277",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541322,1734322252287,-2208.33,0.00022499,3,"2024-12-16T04:10:52.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541323,1734322252296,-634.75,0.00022499,3,"2024-12-16T04:10:52.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541324,1734322252309,-2208.33,0.00022499,3,"2024-12-16T04:10:52.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541325,1734322252318,-2208.33,0.00022499,3,"2024-12-16T04:10:52.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541326,1734322252327,-2208.33,0.00022499,3,"2024-12-16T04:10:52.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541327,1734322252336,-2208.33,0.00022499,3,"2024-12-16T04:10:52.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541328,1734322252347,-2208.33,0.00022499,3,"2024-12-16T04:10:52.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541329,1734322252356,-500.0,0.00022499,3,"2024-12-16T04:10:52.356",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541330,1734322252365,-2208.33,0.00022499,3,"2024-12-16T04:10:52.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541331,1734322252375,-634.75,0.00022499,3,"2024-12-16T04:10:52.375",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541332,1734322252384,-500.0,0.00022499,3,"2024-12-16T04:10:52.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541333,1734322252394,-634.75,0.00022499,3,"2024-12-16T04:10:52.394",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541334,1734322252403,-500.0,0.00022499,3,"2024-12-16T04:10:52.403",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541335,1734322252412,-2208.33,0.00022499,3,"2024-12-16T04:10:52.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541336,1734322252422,-634.75,0.00022499,3,"2024-12-16T04:10:52.422",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541337,1734322252431,-500.0,0.00022499,3,"2024-12-16T04:10:52.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541338,1734322252440,-2208.33,0.00022499,3,"2024-12-16T04:10:52.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541339,1734322252450,-634.75,0.00022499,3,"2024-12-16T04:10:52.450",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541340,1734322252459,-500.0,0.00022499,3,"2024-12-16T04:10:52.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541341,1734322252469,-2208.33,0.00022499,3,"2024-12-16T04:10:52.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541342,1734322252479,-634.75,0.00022499,3,"2024-12-16T04:10:52.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541343,1734322252488,-500.0,0.00022499,3,"2024-12-16T04:10:52.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541344,1734322252497,-2208.33,0.00022499,3,"2024-12-16T04:10:52.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541345,1734322252506,-634.75,0.00022499,3,"2024-12-16T04:10:52.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541346,1734322252515,-500.0,0.00022499,3,"2024-12-16T04:10:52.515",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541347,1734322252524,-634.75,0.00022499,3,"2024-12-16T04:10:52.524",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541348,1734322252533,-2208.33,0.00022499,3,"2024-12-16T04:10:52.533",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541349,1734322252543,-634.75,0.00022499,3,"2024-12-16T04:10:52.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541350,1734322252553,-634.75,0.00022499,3,"2024-12-16T04:10:52.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541351,1734322252565,-2208.33,0.00022499,3,"2024-12-16T04:10:52.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541352,1734322252580,-634.75,0.00022499,3,"2024-12-16T04:10:52.580",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541353,1734322252593,-634.75,0.00022499,3,"2024-12-16T04:10:52.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541354,1734322252605,-500.0,0.00022499,3,"2024-12-16T04:10:52.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541355,1734322252616,-500.0,0.00022499,3,"2024-12-16T04:10:52.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541356,1734322252628,-2208.33,0.00022499,3,"2024-12-16T04:10:52.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541357,1734322252641,-500.0,0.00022499,3,"2024-12-16T04:10:52.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541358,1734322252654,-2208.41,0.00022499,3,"2024-12-16T04:10:52.654",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541359,1734322252667,-351.61,0.00022499,3,"2024-12-16T04:10:52.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541360,1734322252682,-634.75,0.00022499,3,"2024-12-16T04:10:52.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541361,1734322252694,-634.90948943,0.00022499,3,"2024-12-16T04:10:52.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541362,1734322252706,-500.0,0.00022499,3,"2024-12-16T04:10:52.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541363,1734322252718,-500.0,0.00022499,3,"2024-12-16T04:10:52.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541364,1734322252728,-1357.3,0.00022499,3,"2024-12-16T04:10:52.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541365,1734322252740,-500.0,0.00022499,3,"2024-12-16T04:10:52.740",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541366,1734322252753,-1357.3,0.00022499,3,"2024-12-16T04:10:52.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541367,1734322252766,-500.0,0.00022499,3,"2024-12-16T04:10:52.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541368,1734322252779,-1357.3,0.00022499,3,"2024-12-16T04:10:52.779",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541369,1734322252791,-500.0,0.00022499,3,"2024-12-16T04:10:52.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541370,1734322252804,-1357.3,0.00022499,3,"2024-12-16T04:10:52.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541371,1734322252817,-500.0,0.00022499,3,"2024-12-16T04:10:52.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541372,1734322252830,-1357.3,0.00022499,3,"2024-12-16T04:10:52.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541373,1734322252842,-500.0,0.00022499,3,"2024-12-16T04:10:52.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541374,1734322252855,-500.0,0.00022499,3,"2024-12-16T04:10:52.855",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541375,1734322252869,-1357.3,0.00022499,3,"2024-12-16T04:10:52.869",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541376,1734322252881,-1357.3,0.00022499,3,"2024-12-16T04:10:52.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541377,1734322252894,-500.0,0.00022499,3,"2024-12-16T04:10:52.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541378,1734322252905,-1357.3,0.00022499,3,"2024-12-16T04:10:52.905",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541379,1734322252918,-500.0,0.00022499,3,"2024-12-16T04:10:52.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541380,1734322252930,-1357.3,0.00022499,3,"2024-12-16T04:10:52.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541381,1734322252941,-500.0,0.00022499,3,"2024-12-16T04:10:52.941",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541382,1734322252952,-356.32503104,0.00022499,3,"2024-12-16T04:10:52.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541383,1734322252965,-1357.3,0.00022499,3,"2024-12-16T04:10:52.965",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541384,1734322252976,-1357.3,0.00022499,3,"2024-12-16T04:10:52.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541385,1734322252988,-1357.3,0.00022499,3,"2024-12-16T04:10:52.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541386,1734322252999,-1357.3,0.00022499,3,"2024-12-16T04:10:52.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541387,1734322253008,-1357.3,0.00022499,3,"2024-12-16T04:10:53.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541388,1734322253019,-1357.3,0.00022499,3,"2024-12-16T04:10:53.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541389,1734322253031,-1357.3,0.00022499,3,"2024-12-16T04:10:53.031",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541390,1734322253045,-1357.3,0.00022499,3,"2024-12-16T04:10:53.045",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541391,1734322253056,-1357.3,0.00022499,3,"2024-12-16T04:10:53.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541392,1734322253066,-1357.3,0.00022499,3,"2024-12-16T04:10:53.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541393,1734322253075,-1357.3,0.00022499,3,"2024-12-16T04:10:53.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541394,1734322253086,-1357.3697,0.00022499,3,"2024-12-16T04:10:53.086",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541395,1734322253097,-500.0,0.00022499,3,"2024-12-16T04:10:53.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541396,1734322253109,-500.0,0.00022499,3,"2024-12-16T04:10:53.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541397,1734322253121,-500.0,0.00022499,3,"2024-12-16T04:10:53.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541398,1734322253132,-500.0,0.00022499,3,"2024-12-16T04:10:53.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541399,1734322253142,-631.55438733,0.00022499,3,"2024-12-16T04:10:53.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541400,1734322253153,-500.0,0.00022499,3,"2024-12-16T04:10:53.153",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541401,1734322253167,-206.46994685,0.00022499,3,"2024-12-16T04:10:53.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541402,1734322253181,-500.0,0.00022499,3,"2024-12-16T04:10:53.181",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541403,1734322253191,-500.0,0.00022499,3,"2024-12-16T04:10:53.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541404,1734322253202,-500.0,0.00022499,3,"2024-12-16T04:10:53.202",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541405,1734322253213,-500.0,0.00022499,3,"2024-12-16T04:10:53.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541406,1734322253223,-500.0,0.00022499,3,"2024-12-16T04:10:53.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541407,1734322253234,-500.0,0.00022499,3,"2024-12-16T04:10:53.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541408,1734322253245,-500.0,0.00022499,3,"2024-12-16T04:10:53.245",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541409,1734322253256,-500.0,0.00022499,3,"2024-12-16T04:10:53.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541410,1734322253267,-500.0,0.00022499,3,"2024-12-16T04:10:53.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541411,1734322253278,-500.0,0.00022499,3,"2024-12-16T04:10:53.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541412,1734322253289,-500.0,0.00022499,3,"2024-12-16T04:10:53.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541413,1734322253299,-500.0,0.00022499,3,"2024-12-16T04:10:53.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541414,1734322253316,-500.0,0.00022499,3,"2024-12-16T04:10:53.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541415,1734322253327,-741.74,0.00022499,3,"2024-12-16T04:10:53.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541416,1734322253337,-305.78144131,0.00022499,3,"2024-12-16T04:10:53.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541417,1734322253348,-741.74,0.00022499,3,"2024-12-16T04:10:53.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541418,1734322253359,-741.74,0.00022499,3,"2024-12-16T04:10:53.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541419,1734322253370,-741.74,0.00022499,3,"2024-12-16T04:10:53.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541420,1734322253383,-741.74,0.00022499,3,"2024-12-16T04:10:53.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541421,1734322253394,-741.74,0.00022499,3,"2024-12-16T04:10:53.394",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541422,1734322253405,-741.74,0.00022499,3,"2024-12-16T04:10:53.405",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541423,1734322253415,-741.74,0.00022499,3,"2024-12-16T04:10:53.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541424,1734322253427,-741.74,0.00022499,3,"2024-12-16T04:10:53.427",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541425,1734322253438,-741.74,0.00022499,3,"2024-12-16T04:10:53.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541426,1734322253449,-741.74,0.00022499,3,"2024-12-16T04:10:53.449",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541427,1734322253460,-741.74,0.00022499,3,"2024-12-16T04:10:53.460",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541428,1734322253474,-741.74,0.00022499,3,"2024-12-16T04:10:53.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541429,1734322253485,-741.74,0.00022499,3,"2024-12-16T04:10:53.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541430,1734322253496,-741.74,0.00022499,3,"2024-12-16T04:10:53.496",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541431,1734322253507,-741.74,0.00022499,3,"2024-12-16T04:10:53.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541432,1734322253519,-741.74,0.00022499,3,"2024-12-16T04:10:53.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541433,1734322253530,-741.74,0.00022499,3,"2024-12-16T04:10:53.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541434,1734322253543,-741.74,0.00022499,3,"2024-12-16T04:10:53.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541435,1734322253555,-741.87350201,0.00022499,3,"2024-12-16T04:10:53.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541436,1734322253566,-500.0,0.00022499,3,"2024-12-16T04:10:53.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541437,1734322253578,-500.0,0.00022499,3,"2024-12-16T04:10:53.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541438,1734322253590,-500.0,0.00022499,3,"2024-12-16T04:10:53.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541439,1734322253602,-500.0,0.00022499,3,"2024-12-16T04:10:53.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541440,1734322253614,-541.42371486,0.00022499,3,"2024-12-16T04:10:53.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541441,1734322253625,-500.0,0.00022499,3,"2024-12-16T04:10:53.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541442,1734322253637,-500.0,0.00022499,3,"2024-12-16T04:10:53.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541443,1734322253649,-500.0,0.00022499,3,"2024-12-16T04:10:53.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541444,1734322253660,-282.39738656,0.00022499,3,"2024-12-16T04:10:53.660",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541445,1734322253671,-500.0,0.00022499,3,"2024-12-16T04:10:53.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541446,1734322253683,-507.03219158,0.00022499,3,"2024-12-16T04:10:53.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541447,1734322253695,-462.7239964,0.00022499,3,"2024-12-16T04:10:53.695",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541448,1734322253706,-500.0,0.00022499,3,"2024-12-16T04:10:53.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541449,1734322253718,-519.08807469,0.00022499,3,"2024-12-16T04:10:53.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541450,1734322253730,-500.0,0.00022499,3,"2024-12-16T04:10:53.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541451,1734322253741,-500.0,0.00022499,3,"2024-12-16T04:10:53.741",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541452,1734322253752,-500.0,0.00022499,3,"2024-12-16T04:10:53.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541453,1734322253766,-508.22146831,0.00022499,3,"2024-12-16T04:10:53.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541454,1734322253777,-248.99575985,0.00022499,3,"2024-12-16T04:10:53.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541455,1734322253788,-494.09089175,0.00022499,3,"2024-12-16T04:10:53.788",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541456,1734322253800,-532.89148996,0.00022499,3,"2024-12-16T04:10:53.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541457,1734322253811,-500.0,0.00022499,3,"2024-12-16T04:10:53.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541458,1734322253822,-500.0,0.00022499,3,"2024-12-16T04:10:53.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541459,1734322253834,-500.0,0.00022499,3,"2024-12-16T04:10:53.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541460,1734322253845,-500.0,0.00022499,3,"2024-12-16T04:10:53.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541461,1734322253857,-500.0,0.00022499,3,"2024-12-16T04:10:53.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541462,1734322253868,-500.0,0.00022499,3,"2024-12-16T04:10:53.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541463,1734322253879,-500.0,0.00022499,3,"2024-12-16T04:10:53.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541464,1734322253890,-500.0,0.00022499,3,"2024-12-16T04:10:53.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541465,1734322253902,-500.0,0.00022499,3,"2024-12-16T04:10:53.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541466,1734322253913,-500.0,0.00022499,3,"2024-12-16T04:10:53.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541467,1734322253924,-500.0,0.00022499,3,"2024-12-16T04:10:53.924",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541468,1734322253936,-500.0,0.00022499,3,"2024-12-16T04:10:53.936",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541469,1734322253947,-500.0,0.00022499,3,"2024-12-16T04:10:53.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541470,1734322253959,-507.84579566,0.00022499,3,"2024-12-16T04:10:53.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541471,1734322253971,-500.0,0.00022499,3,"2024-12-16T04:10:53.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541472,1734322253982,-500.0,0.00022499,3,"2024-12-16T04:10:53.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541473,1734322253993,-522.16,0.00022499,3,"2024-12-16T04:10:53.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541474,1734322254005,-500.0,0.00022499,3,"2024-12-16T04:10:54.005",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541475,1734322254016,-500.0,0.00022499,3,"2024-12-16T04:10:54.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541476,1734322254027,-500.0,0.00022499,3,"2024-12-16T04:10:54.027",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541477,1734322254039,-576.61078087,0.00022499,3,"2024-12-16T04:10:54.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541478,1734322254050,-500.0,0.00022499,3,"2024-12-16T04:10:54.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541479,1734322254062,-500.0,0.00022499,3,"2024-12-16T04:10:54.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541480,1734322254074,-500.0,0.00022499,3,"2024-12-16T04:10:54.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541481,1734322254086,-527.81700416,0.00022499,3,"2024-12-16T04:10:54.086",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541482,1734322254097,-500.0,0.00022499,3,"2024-12-16T04:10:54.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541483,1734322254109,-619.96860856,0.00022499,3,"2024-12-16T04:10:54.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541484,1734322254120,-500.0,0.00022499,3,"2024-12-16T04:10:54.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541485,1734322254131,-500.0,0.00022499,3,"2024-12-16T04:10:54.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541486,1734322254142,-194.83872005,0.00022499,3,"2024-12-16T04:10:54.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541487,1734322254154,-500.0,0.00022499,3,"2024-12-16T04:10:54.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541488,1734322254165,-500.0,0.00022499,3,"2024-12-16T04:10:54.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541489,1734322254177,-500.0,0.00022499,3,"2024-12-16T04:10:54.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541490,1734322254188,-500.0,0.00022499,3,"2024-12-16T04:10:54.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541491,1734322254200,-500.0,0.00022499,3,"2024-12-16T04:10:54.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541492,1734322254212,-500.0,0.00022499,3,"2024-12-16T04:10:54.212",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541493,1734322254225,-500.0,0.00022499,3,"2024-12-16T04:10:54.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541494,1734322254419,-500.00869635,0.00022499,3,"2024-12-16T04:10:54.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541495,1734322254437,-500.0,0.00022499,3,"2024-12-16T04:10:54.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541496,1734322254446,-418.35619361,0.00022499,3,"2024-12-16T04:10:54.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541497,1734322254458,-500.0,0.00022499,3,"2024-12-16T04:10:54.458",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541498,1734322254470,-500.0,0.00022499,3,"2024-12-16T04:10:54.470",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541499,1734322254480,-500.0,0.00022499,3,"2024-12-16T04:10:54.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541500,1734322254489,-500.0,0.00022499,3,"2024-12-16T04:10:54.489",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541501,1734322254499,-500.0,0.00022499,3,"2024-12-16T04:10:54.499",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541502,1734322254508,-500.0,0.00022499,3,"2024-12-16T04:10:54.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541503,1734322254517,-500.0,0.00022499,3,"2024-12-16T04:10:54.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541504,1734322254527,-500.0,0.00022499,3,"2024-12-16T04:10:54.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541505,1734322254536,-565.20184623,0.00022499,3,"2024-12-16T04:10:54.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541506,1734322254547,-500.0,0.00022499,3,"2024-12-16T04:10:54.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541507,1734322254556,-500.0,0.00022499,3,"2024-12-16T04:10:54.556",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541508,1734322254566,-500.0,0.00022499,3,"2024-12-16T04:10:54.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541509,1734322254576,-500.0,0.00022499,3,"2024-12-16T04:10:54.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541510,1734322254585,-500.0,0.00022499,3,"2024-12-16T04:10:54.585",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541511,1734322254595,-500.0,0.00022499,3,"2024-12-16T04:10:54.595",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541512,1734322254604,-500.0,0.00022499,3,"2024-12-16T04:10:54.604",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541513,1734322254614,-500.0,0.00022499,3,"2024-12-16T04:10:54.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541514,1734322254624,-500.0,0.00022499,3,"2024-12-16T04:10:54.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541515,1734322254634,-500.0,0.00022499,3,"2024-12-16T04:10:54.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541516,1734322254643,-308.97796366,0.00022499,3,"2024-12-16T04:10:54.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541517,1734322254654,-500.0,0.00022499,3,"2024-12-16T04:10:54.654",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541518,1734322254663,-500.0,0.00022499,3,"2024-12-16T04:10:54.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541519,1734322254673,-500.0,0.00022499,3,"2024-12-16T04:10:54.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541520,1734322254683,-514.65694237,0.00022499,3,"2024-12-16T04:10:54.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541521,1734322254694,-500.0,0.00022499,3,"2024-12-16T04:10:54.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541522,1734322254704,-500.0,0.00022499,3,"2024-12-16T04:10:54.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541523,1734322254714,-500.0,0.00022499,3,"2024-12-16T04:10:54.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541524,1734322254726,-500.0,0.00022499,3,"2024-12-16T04:10:54.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541525,1734322254736,-500.0,0.00022499,3,"2024-12-16T04:10:54.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541526,1734322254746,-500.0,0.00022499,3,"2024-12-16T04:10:54.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541527,1734322254756,-444.32,0.00022499,3,"2024-12-16T04:10:54.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541528,1734322254766,-500.0,0.00022499,3,"2024-12-16T04:10:54.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541529,1734322254775,-500.0,0.00022499,3,"2024-12-16T04:10:54.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541530,1734322254785,-227.64029642,0.00022499,3,"2024-12-16T04:10:54.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541531,1734322254794,-500.0,0.00022499,3,"2024-12-16T04:10:54.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541532,1734322254804,-500.0,0.00022499,3,"2024-12-16T04:10:54.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541533,1734322254814,-518.20931559,0.00022499,3,"2024-12-16T04:10:54.814",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541534,1734322254823,-500.0,0.00022499,3,"2024-12-16T04:10:54.823",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541535,1734322254832,-502.40622688,0.00022499,3,"2024-12-16T04:10:54.832",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541536,1734322254841,-500.0,0.00022499,3,"2024-12-16T04:10:54.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541537,1734322254850,-500.0,0.00022499,3,"2024-12-16T04:10:54.850",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541538,1734322254860,-436.05731072,0.00022499,3,"2024-12-16T04:10:54.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541539,1734322254871,-500.0,0.00022499,3,"2024-12-16T04:10:54.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541540,1734322254881,-500.0,0.00022499,3,"2024-12-16T04:10:54.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541541,1734322254891,-500.0,0.00022499,3,"2024-12-16T04:10:54.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541542,1734322254901,-500.0,0.00022499,3,"2024-12-16T04:10:54.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541543,1734322254910,-500.0,0.00022499,3,"2024-12-16T04:10:54.910",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541544,1734322254920,-500.0,0.00022499,3,"2024-12-16T04:10:54.920",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541545,1734322254930,-500.0,0.00022499,3,"2024-12-16T04:10:54.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541546,1734322254939,-500.0,0.00022499,3,"2024-12-16T04:10:54.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541547,1734322254949,-500.0,0.00022499,3,"2024-12-16T04:10:54.949",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541548,1734322254959,-500.0,0.00022499,3,"2024-12-16T04:10:54.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541549,1734322254969,-500.0,0.00022499,3,"2024-12-16T04:10:54.969",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541550,1734322254978,-532.49067049,0.00022499,3,"2024-12-16T04:10:54.978",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541551,1734322254988,-500.0,0.00022499,3,"2024-12-16T04:10:54.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541552,1734322254997,-500.0,0.00022499,3,"2024-12-16T04:10:54.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541553,1734322255007,-500.0,0.00022499,3,"2024-12-16T04:10:55.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541554,1734322255016,-500.0,0.00022499,3,"2024-12-16T04:10:55.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541555,1734322255026,-500.0,0.00022499,3,"2024-12-16T04:10:55.026",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541556,1734322255035,-402.99454834,0.00022499,3,"2024-12-16T04:10:55.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541557,1734322255044,-500.0,0.00022499,3,"2024-12-16T04:10:55.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541558,1734322255053,-500.0,0.00022499,3,"2024-12-16T04:10:55.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541559,1734322255063,-500.0,0.00022499,3,"2024-12-16T04:10:55.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541560,1734322255072,-500.0,0.00022499,3,"2024-12-16T04:10:55.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541561,1734322255081,-500.0,0.00022499,3,"2024-12-16T04:10:55.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541562,1734322255091,-500.0,0.00022499,3,"2024-12-16T04:10:55.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541563,1734322255100,-500.0,0.00022499,3,"2024-12-16T04:10:55.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541564,1734322255109,-500.0,0.00022499,3,"2024-12-16T04:10:55.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541565,1734322255118,-500.0,0.00022499,3,"2024-12-16T04:10:55.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541566,1734322255127,-430.47010426,0.00022499,3,"2024-12-16T04:10:55.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541567,1734322255137,-426.44351102,0.00022499,3,"2024-12-16T04:10:55.137",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541568,1734322255146,-500.0,0.00022499,3,"2024-12-16T04:10:55.146",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541569,1734322255155,-516.02145994,0.00022499,3,"2024-12-16T04:10:55.155",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541570,1734322255164,-500.0,0.00022499,3,"2024-12-16T04:10:55.164",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541571,1734322255174,-237.82304535,0.00022499,3,"2024-12-16T04:10:55.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541572,1734322255184,-552.04,0.00022499,3,"2024-12-16T04:10:55.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541573,1734322255193,-500.0,0.00022499,3,"2024-12-16T04:10:55.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541574,1734322255203,-552.04,0.00022499,3,"2024-12-16T04:10:55.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541575,1734322255213,-500.0,0.00022499,3,"2024-12-16T04:10:55.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541576,1734322255223,-552.04,0.00022499,3,"2024-12-16T04:10:55.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541577,1734322255232,-500.0,0.00022499,3,"2024-12-16T04:10:55.232",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541578,1734322255242,-552.04,0.00022499,3,"2024-12-16T04:10:55.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541579,1734322255252,-500.0,0.00022499,3,"2024-12-16T04:10:55.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541580,1734322255262,-552.04,0.00022499,3,"2024-12-16T04:10:55.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541581,1734322255272,-500.0,0.00022499,3,"2024-12-16T04:10:55.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541582,1734322255281,-552.04,0.00022499,3,"2024-12-16T04:10:55.281",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541583,1734322255291,-500.0,0.00022499,3,"2024-12-16T04:10:55.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541584,1734322255301,-500.0,0.00022499,3,"2024-12-16T04:10:55.301",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541585,1734322255316,-500.0,0.00022499,3,"2024-12-16T04:10:55.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541586,1734322255327,-552.04,0.00022499,3,"2024-12-16T04:10:55.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541587,1734322255336,-500.0,0.00022499,3,"2024-12-16T04:10:55.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541588,1734322255347,-500.0,0.00022499,3,"2024-12-16T04:10:55.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541589,1734322255357,-500.0,0.00022499,3,"2024-12-16T04:10:55.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541590,1734322255368,-500.0,0.00022499,3,"2024-12-16T04:10:55.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541591,1734322255378,-500.0,0.00022499,3,"2024-12-16T04:10:55.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541592,1734322255388,-500.0,0.00022499,3,"2024-12-16T04:10:55.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541593,1734322255398,-552.04,0.00022499,3,"2024-12-16T04:10:55.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541594,1734322255407,-500.0,0.00022499,3,"2024-12-16T04:10:55.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541595,1734322255417,-500.0,0.00022499,3,"2024-12-16T04:10:55.417",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541596,1734322255426,-500.0,0.00022499,3,"2024-12-16T04:10:55.426",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541597,1734322255436,-552.04,0.00022499,3,"2024-12-16T04:10:55.436",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541598,1734322255445,-348.40405908,0.00022499,3,"2024-12-16T04:10:55.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541599,1734322255455,-500.0,0.00022499,3,"2024-12-16T04:10:55.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541600,1734322255464,-500.0,0.00022499,3,"2024-12-16T04:10:55.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541601,1734322255477,-552.04,0.00022499,3,"2024-12-16T04:10:55.477",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541602,1734322255487,-500.0,0.00022499,3,"2024-12-16T04:10:55.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541603,1734322255496,-500.0,0.00022499,3,"2024-12-16T04:10:55.496",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541604,1734322255506,-552.04,0.00022499,3,"2024-12-16T04:10:55.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541605,1734322255516,-500.0,0.00022499,3,"2024-12-16T04:10:55.516",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541606,1734322255526,-594.81674784,0.00022499,3,"2024-12-16T04:10:55.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541607,1734322255535,-552.04,0.00022499,3,"2024-12-16T04:10:55.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541608,1734322255544,-500.0,0.00022499,3,"2024-12-16T04:10:55.544",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541609,1734322255553,-500.0,0.00022499,3,"2024-12-16T04:10:55.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541610,1734322255562,-552.04,0.00022499,3,"2024-12-16T04:10:55.562",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541611,1734322255572,-500.0,0.00022499,3,"2024-12-16T04:10:55.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541612,1734322255582,-500.0,0.00022499,3,"2024-12-16T04:10:55.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541613,1734322255591,-552.04,0.00022499,3,"2024-12-16T04:10:55.591",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541614,1734322255601,-500.0,0.00022499,3,"2024-12-16T04:10:55.601",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541615,1734322255610,-552.04,0.00022499,3,"2024-12-16T04:10:55.610",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541616,1734322255620,-500.0,0.00022499,3,"2024-12-16T04:10:55.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541617,1734322255630,-500.0,0.00022499,3,"2024-12-16T04:10:55.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541618,1734322255640,-552.04,0.00022499,3,"2024-12-16T04:10:55.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541619,1734322255651,-500.0,0.00022499,3,"2024-12-16T04:10:55.651",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541620,1734322255660,-500.0,0.00022499,3,"2024-12-16T04:10:55.660",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541621,1734322255671,-552.04,0.00022499,3,"2024-12-16T04:10:55.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541622,1734322255681,-500.0,0.00022499,3,"2024-12-16T04:10:55.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541623,1734322255691,-552.04,0.00022499,3,"2024-12-16T04:10:55.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541624,1734322255700,-500.0,0.00022499,3,"2024-12-16T04:10:55.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541625,1734322255710,-500.0,0.00022499,3,"2024-12-16T04:10:55.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541626,1734322255720,-552.19374529,0.00022499,3,"2024-12-16T04:10:55.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541627,1734322255730,-500.0,0.00022499,3,"2024-12-16T04:10:55.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541628,1734322255739,-500.0,0.00022499,3,"2024-12-16T04:10:55.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541629,1734322255748,-500.0,0.00022499,3,"2024-12-16T04:10:55.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541630,1734322255758,-500.0,0.00022499,3,"2024-12-16T04:10:55.758",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541631,1734322255767,-500.0,0.00022499,3,"2024-12-16T04:10:55.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541632,1734322255777,-500.0,0.00022499,3,"2024-12-16T04:10:55.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541633,1734322255786,-500.0,0.00022499,3,"2024-12-16T04:10:55.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541634,1734322255796,-500.0,0.00022499,3,"2024-12-16T04:10:55.796",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541635,1734322255805,-500.0,0.00022499,3,"2024-12-16T04:10:55.805",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541636,1734322255815,-500.0,0.00022499,3,"2024-12-16T04:10:55.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541637,1734322255825,-500.0,0.00022499,3,"2024-12-16T04:10:55.825",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541638,1734322255834,-615.58495177,0.00022499,3,"2024-12-16T04:10:55.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541639,1734322255843,-594.42940621,0.00022499,3,"2024-12-16T04:10:55.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541640,1734322255854,-506.24197097,0.00022499,3,"2024-12-16T04:10:55.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541641,1734322255864,-500.0,0.00022499,3,"2024-12-16T04:10:55.864",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541642,1734322255874,-615.18645322,0.00022499,3,"2024-12-16T04:10:55.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541643,1734322255884,-500.0,0.00022499,3,"2024-12-16T04:10:55.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541644,1734322255894,-500.0,0.00022499,3,"2024-12-16T04:10:55.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541645,1734322255904,-500.0,0.00022499,3,"2024-12-16T04:10:55.904",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541646,1734322255915,-182.08318522,0.00022499,3,"2024-12-16T04:10:55.915",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541647,1734322255925,-500.0,0.00022499,3,"2024-12-16T04:10:55.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541648,1734322255935,-500.0,0.00022499,3,"2024-12-16T04:10:55.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541649,1734322255944,-500.0,0.00022499,3,"2024-12-16T04:10:55.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541650,1734322255954,-500.0,0.00022499,3,"2024-12-16T04:10:55.954",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541651,1734322255964,-500.0,0.00022499,3,"2024-12-16T04:10:55.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541652,1734322255975,-500.0,0.00022499,3,"2024-12-16T04:10:55.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541653,1734322255985,-500.0,0.00022499,3,"2024-12-16T04:10:55.985",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541654,1734322255994,-500.0,0.00022499,3,"2024-12-16T04:10:55.994",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541655,1734322256004,-466.2707377,0.00022499,3,"2024-12-16T04:10:56.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541656,1734322256014,-486.00729863,0.00022499,3,"2024-12-16T04:10:56.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541657,1734322256023,-500.0,0.00022499,3,"2024-12-16T04:10:56.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541658,1734322256033,-328.58304877,0.00022499,3,"2024-12-16T04:10:56.033",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541659,1734322256043,-503.75830534,0.00022499,3,"2024-12-16T04:10:56.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541660,1734322256053,-515.35944462,0.00022499,3,"2024-12-16T04:10:56.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541661,1734322256063,-500.0,0.00022499,3,"2024-12-16T04:10:56.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541662,1734322256072,-500.0,0.00022499,3,"2024-12-16T04:10:56.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541663,1734322256081,-500.0,0.00022499,3,"2024-12-16T04:10:56.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541664,1734322256090,-500.0,0.00022499,3,"2024-12-16T04:10:56.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541665,1734322256100,-500.0,0.00022499,3,"2024-12-16T04:10:56.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541666,1734322256109,-500.0,0.00022499,3,"2024-12-16T04:10:56.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541667,1734322256119,-500.0,0.00022499,3,"2024-12-16T04:10:56.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541668,1734322256128,-500.0,0.00022499,3,"2024-12-16T04:10:56.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541669,1734322256138,-500.0,0.00022499,3,"2024-12-16T04:10:56.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541670,1734322256148,-500.0,0.00022499,3,"2024-12-16T04:10:56.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541671,1734322256158,-500.0,0.00022499,3,"2024-12-16T04:10:56.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541672,1734322256167,-500.0,0.00022499,3,"2024-12-16T04:10:56.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541673,1734322256177,-500.0,0.00022499,3,"2024-12-16T04:10:56.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541674,1734322256186,-500.0,0.00022499,3,"2024-12-16T04:10:56.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541675,1734322256196,-500.0,0.00022499,3,"2024-12-16T04:10:56.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541676,1734322256206,-500.0,0.00022499,3,"2024-12-16T04:10:56.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541677,1734322256215,-500.0,0.00022499,3,"2024-12-16T04:10:56.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541678,1734322256226,-500.0,0.00022499,3,"2024-12-16T04:10:56.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541679,1734322256236,-500.0,0.00022499,3,"2024-12-16T04:10:56.236",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541680,1734322256246,-500.0,0.00022499,3,"2024-12-16T04:10:56.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541681,1734322256256,-500.0,0.00022499,3,"2024-12-16T04:10:56.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541682,1734322256265,-500.0,0.00022499,3,"2024-12-16T04:10:56.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541683,1734322256275,-500.0,0.00022499,3,"2024-12-16T04:10:56.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541684,1734322256285,-500.0,0.00022499,3,"2024-12-16T04:10:56.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541685,1734322256295,-504.50809219,0.00022499,3,"2024-12-16T04:10:56.295",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541686,1734322256305,-500.0,0.00022499,3,"2024-12-16T04:10:56.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541687,1734322256318,-500.0,0.00022499,3,"2024-12-16T04:10:56.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541688,1734322256327,-500.0,0.00022499,3,"2024-12-16T04:10:56.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541689,1734322256336,-500.0,0.00022499,3,"2024-12-16T04:10:56.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541690,1734322256347,-500.0,0.00022499,3,"2024-12-16T04:10:56.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541691,1734322256357,-500.0,0.00022499,3,"2024-12-16T04:10:56.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541692,1734322256366,-500.0,0.00022499,3,"2024-12-16T04:10:56.366",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541693,1734322256376,-535.71549033,0.00022499,3,"2024-12-16T04:10:56.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541694,1734322256386,-501.94704798,0.00022499,3,"2024-12-16T04:10:56.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541695,1734322256397,-500.0,0.00022499,3,"2024-12-16T04:10:56.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541696,1734322256406,-500.0,0.00022499,3,"2024-12-16T04:10:56.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541697,1734322256416,-181.85,0.00022499,3,"2024-12-16T04:10:56.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541698,1734322256425,-500.0,0.00022499,3,"2024-12-16T04:10:56.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541699,1734322256435,-500.0,0.00022499,3,"2024-12-16T04:10:56.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541700,1734322256445,-388.5,0.00022499,3,"2024-12-16T04:10:56.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541701,1734322256456,-500.0,0.00022499,3,"2024-12-16T04:10:56.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541702,1734322256467,-500.0,0.00022499,3,"2024-12-16T04:10:56.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541703,1734322256477,-500.0,0.00022499,3,"2024-12-16T04:10:56.477",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541704,1734322256487,-500.0,0.00022499,3,"2024-12-16T04:10:56.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541705,1734322256498,-500.0,0.00022499,3,"2024-12-16T04:10:56.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541706,1734322256508,-409.68256307,0.00022499,3,"2024-12-16T04:10:56.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541707,1734322256518,-500.0,0.00022499,3,"2024-12-16T04:10:56.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541708,1734322256528,-500.0,0.00022499,3,"2024-12-16T04:10:56.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541709,1734322256537,-505.83001737,0.00022499,3,"2024-12-16T04:10:56.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541710,1734322256547,-500.0,0.00022499,3,"2024-12-16T04:10:56.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541711,1734322256557,-636.50701087,0.00022499,3,"2024-12-16T04:10:56.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541712,1734322256567,-285.69864107,0.00022499,3,"2024-12-16T04:10:56.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541713,1734322256576,-500.0,0.00022499,3,"2024-12-16T04:10:56.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541714,1734322256586,-500.0,0.00022499,3,"2024-12-16T04:10:56.586",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541715,1734322256595,-500.0,0.00022499,3,"2024-12-16T04:10:56.595",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541716,1734322256605,-500.0,0.00022499,3,"2024-12-16T04:10:56.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541717,1734322256614,-500.0,0.00022499,3,"2024-12-16T04:10:56.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541718,1734322256624,-500.0,0.00022499,3,"2024-12-16T04:10:56.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541719,1734322256634,-500.0,0.00022499,3,"2024-12-16T04:10:56.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541720,1734322256643,-500.0,0.00022499,3,"2024-12-16T04:10:56.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541721,1734322256653,-500.0,0.00022499,3,"2024-12-16T04:10:56.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541722,1734322256662,-500.0,0.00022499,3,"2024-12-16T04:10:56.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541723,1734322256671,-500.0,0.00022499,3,"2024-12-16T04:10:56.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541724,1734322256681,-500.0,0.00022499,3,"2024-12-16T04:10:56.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541725,1734322256691,-500.0,0.00022499,3,"2024-12-16T04:10:56.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541726,1734322256700,-500.0,0.00022499,3,"2024-12-16T04:10:56.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541727,1734322256710,-500.0,0.00022499,3,"2024-12-16T04:10:56.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541728,1734322256720,-500.0,0.00022499,3,"2024-12-16T04:10:56.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541729,1734322256730,-500.0,0.00022499,3,"2024-12-16T04:10:56.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541730,1734322256739,-402.58,0.00022499,3,"2024-12-16T04:10:56.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541731,1734322256749,-500.0,0.00022499,3,"2024-12-16T04:10:56.749",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541732,1734322256758,-500.0,0.00022499,3,"2024-12-16T04:10:56.758",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541733,1734322256768,-500.0,0.00022499,3,"2024-12-16T04:10:56.768",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541734,1734322256778,-500.0,0.00022499,3,"2024-12-16T04:10:56.778",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541735,1734322256788,-223.81196814,0.00022499,3,"2024-12-16T04:10:56.788",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541736,1734322256798,-500.0,0.00022499,3,"2024-12-16T04:10:56.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541737,1734322256808,-502.72667232,0.00022499,3,"2024-12-16T04:10:56.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541738,1734322256818,-246.81,0.00022499,3,"2024-12-16T04:10:56.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541739,1734322256827,-500.0,0.00022499,3,"2024-12-16T04:10:56.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541740,1734322256837,-500.0,0.00022499,3,"2024-12-16T04:10:56.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541741,1734322256846,-500.0,0.00022499,3,"2024-12-16T04:10:56.846",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541742,1734322256857,-500.0,0.00022499,3,"2024-12-16T04:10:56.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541743,1734322256867,-500.0,0.00022499,3,"2024-12-16T04:10:56.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541744,1734322256877,-500.0,0.00022499,3,"2024-12-16T04:10:56.877",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541745,1734322256886,-355.17098378,0.00022499,3,"2024-12-16T04:10:56.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541746,1734322256897,-500.0,0.00022499,3,"2024-12-16T04:10:56.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541747,1734322256907,-500.0,0.00022499,3,"2024-12-16T04:10:56.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541748,1734322256917,-500.0,0.00022499,3,"2024-12-16T04:10:56.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541749,1734322256926,-500.0,0.00022499,3,"2024-12-16T04:10:56.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541750,1734322256937,-500.0,0.00022499,3,"2024-12-16T04:10:56.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541751,1734322256947,-500.0,0.00022499,3,"2024-12-16T04:10:56.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541752,1734322256957,-500.0,0.00022499,3,"2024-12-16T04:10:56.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541753,1734322256966,-500.0,0.00022499,3,"2024-12-16T04:10:56.966",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541754,1734322256979,-500.0,0.00022499,3,"2024-12-16T04:10:56.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541755,1734322256989,-500.0,0.00022499,3,"2024-12-16T04:10:56.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541756,1734322256998,-500.0,0.00022499,3,"2024-12-16T04:10:56.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541757,1734322257007,-500.0,0.00022499,3,"2024-12-16T04:10:57.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541758,1734322257017,-500.0,0.00022499,3,"2024-12-16T04:10:57.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541759,1734322257030,-500.0,0.00022499,3,"2024-12-16T04:10:57.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541760,1734322257039,-500.0,0.00022499,3,"2024-12-16T04:10:57.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541761,1734322257049,-500.0,0.00022499,3,"2024-12-16T04:10:57.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541762,1734322257059,-500.0,0.00022499,3,"2024-12-16T04:10:57.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541763,1734322257069,-500.0,0.00022499,3,"2024-12-16T04:10:57.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541764,1734322257079,-500.0,0.00022499,3,"2024-12-16T04:10:57.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541765,1734322257088,-463.68111383,0.00022499,3,"2024-12-16T04:10:57.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541766,1734322257098,-500.0,0.00022499,3,"2024-12-16T04:10:57.098",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541767,1734322257109,-500.0,0.00022499,3,"2024-12-16T04:10:57.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541768,1734322257119,-500.0,0.00022499,3,"2024-12-16T04:10:57.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541769,1734322257129,-500.0,0.00022499,3,"2024-12-16T04:10:57.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541770,1734322257139,-500.0,0.00022499,3,"2024-12-16T04:10:57.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541771,1734322257149,-500.0,0.00022499,3,"2024-12-16T04:10:57.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541772,1734322257158,-500.0,0.00022499,3,"2024-12-16T04:10:57.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541773,1734322257168,-329.54426399,0.00022499,3,"2024-12-16T04:10:57.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541774,1734322257178,-500.0,0.00022499,3,"2024-12-16T04:10:57.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541775,1734322257188,-500.0,0.00022499,3,"2024-12-16T04:10:57.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541776,1734322257198,-500.0,0.00022499,3,"2024-12-16T04:10:57.198",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541777,1734322257208,-500.0,0.00022499,3,"2024-12-16T04:10:57.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541778,1734322257217,-500.0,0.00022499,3,"2024-12-16T04:10:57.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541779,1734322257238,-500.0,0.00022499,3,"2024-12-16T04:10:57.238",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541780,1734322257247,-500.0,0.00022499,3,"2024-12-16T04:10:57.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541781,1734322257257,-500.0,0.00022499,3,"2024-12-16T04:10:57.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541782,1734322257267,-500.0,0.00022499,3,"2024-12-16T04:10:57.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541783,1734322257276,-500.0,0.00022499,3,"2024-12-16T04:10:57.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541784,1734322257286,-500.0,0.00022499,3,"2024-12-16T04:10:57.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541785,1734322257296,-500.0,0.00022499,3,"2024-12-16T04:10:57.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541786,1734322257308,-537.78529009,0.00022499,3,"2024-12-16T04:10:57.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541787,1734322257319,-500.0,0.00022499,3,"2024-12-16T04:10:57.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541788,1734322257329,-500.0,0.00022499,3,"2024-12-16T04:10:57.329",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541789,1734322257338,-500.0,0.00022499,3,"2024-12-16T04:10:57.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541790,1734322257348,-500.0,0.00022499,3,"2024-12-16T04:10:57.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541791,1734322257359,-500.0,0.00022499,3,"2024-12-16T04:10:57.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541792,1734322257369,-500.0,0.00022499,3,"2024-12-16T04:10:57.369",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541793,1734322257379,-500.0,0.00022499,3,"2024-12-16T04:10:57.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541794,1734322257389,-500.0,0.00022499,3,"2024-12-16T04:10:57.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541795,1734322257399,-500.0,0.00022499,3,"2024-12-16T04:10:57.399",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541796,1734322257408,-500.0,0.00022499,3,"2024-12-16T04:10:57.408",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541797,1734322257418,-500.0,0.00022499,3,"2024-12-16T04:10:57.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541798,1734322257432,-500.0,0.00022499,3,"2024-12-16T04:10:57.432",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541799,1734322257442,-500.0,0.00022499,3,"2024-12-16T04:10:57.442",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541800,1734322257452,-500.0,0.00022499,3,"2024-12-16T04:10:57.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541801,1734322257462,-500.0,0.00022499,3,"2024-12-16T04:10:57.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541802,1734322257473,-500.0,0.00022499,3,"2024-12-16T04:10:57.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541803,1734322257482,-500.0,0.00022499,3,"2024-12-16T04:10:57.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541804,1734322257492,-500.0,0.00022499,3,"2024-12-16T04:10:57.492",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541805,1734322257501,-309.71318821,0.00022499,3,"2024-12-16T04:10:57.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541806,1734322257511,-500.0,0.00022499,3,"2024-12-16T04:10:57.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541807,1734322257520,-500.0,0.00022499,3,"2024-12-16T04:10:57.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541808,1734322257530,-500.0,0.00022499,3,"2024-12-16T04:10:57.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541809,1734322257539,-500.0,0.00022499,3,"2024-12-16T04:10:57.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541810,1734322257549,-500.0,0.00022499,3,"2024-12-16T04:10:57.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541811,1734322257558,-500.0,0.00022499,3,"2024-12-16T04:10:57.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541812,1734322257567,-500.0,0.00022499,3,"2024-12-16T04:10:57.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541813,1734322257577,-500.0,0.00022499,3,"2024-12-16T04:10:57.577",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541814,1734322257586,-500.0,0.00022499,3,"2024-12-16T04:10:57.586",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541815,1734322257596,-500.0,0.00022499,3,"2024-12-16T04:10:57.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541816,1734322257605,-500.0,0.00022499,3,"2024-12-16T04:10:57.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541817,1734322257615,-725.34,0.00022499,3,"2024-12-16T04:10:57.615",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541818,1734322257624,-500.0,0.00022499,3,"2024-12-16T04:10:57.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541819,1734322257633,-500.0,0.00022499,3,"2024-12-16T04:10:57.633",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541820,1734322257643,-725.34,0.00022499,3,"2024-12-16T04:10:57.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541821,1734322257784,-500.0,0.00022499,3,"2024-12-16T04:10:57.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541822,1734322257793,-292.63355709,0.00022499,3,"2024-12-16T04:10:57.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541823,1734322257802,-725.34,0.00022499,3,"2024-12-16T04:10:57.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541824,1734322257811,-725.34,0.00022499,3,"2024-12-16T04:10:57.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541825,1734322257820,-500.0,0.00022499,3,"2024-12-16T04:10:57.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541826,1734322257830,-725.34,0.00022499,3,"2024-12-16T04:10:57.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541827,1734322257839,-500.0,0.00022499,3,"2024-12-16T04:10:57.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541828,1734322257848,-725.34,0.00022499,3,"2024-12-16T04:10:57.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541829,1734322257857,-500.0,0.00022499,3,"2024-12-16T04:10:57.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541830,1734322257866,-500.0,0.00022499,3,"2024-12-16T04:10:57.866",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541831,1734322257875,-725.34,0.00022499,3,"2024-12-16T04:10:57.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541832,1734322257883,-386.3147666,0.00022499,3,"2024-12-16T04:10:57.883",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541833,1734322257893,-500.0,0.00022499,3,"2024-12-16T04:10:57.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541834,1734322257903,-725.34,0.00022499,3,"2024-12-16T04:10:57.903",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541835,1734322257912,-725.34,0.00022499,3,"2024-12-16T04:10:57.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541836,1734322257921,-500.0,0.00022499,3,"2024-12-16T04:10:57.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541837,1734322257931,-725.34,0.00022499,3,"2024-12-16T04:10:57.931",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541838,1734322257941,-500.0,0.00022499,3,"2024-12-16T04:10:57.941",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541839,1734322257950,-725.34,0.00022499,3,"2024-12-16T04:10:57.950",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541840,1734322257959,-500.0,0.00022499,3,"2024-12-16T04:10:57.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541841,1734322257968,-725.34,0.00022499,3,"2024-12-16T04:10:57.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541842,1734322257978,-500.0,0.00022499,3,"2024-12-16T04:10:57.978",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541843,1734322257987,-500.0,0.00022499,3,"2024-12-16T04:10:57.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541844,1734322257997,-500.0,0.00022499,3,"2024-12-16T04:10:57.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541845,1734322258006,-725.34,0.00022499,3,"2024-12-16T04:10:58.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541846,1734322258016,-500.0,0.00022499,3,"2024-12-16T04:10:58.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541847,1734322258025,-725.34,0.00022499,3,"2024-12-16T04:10:58.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541848,1734322258035,-243.21684213,0.00022499,3,"2024-12-16T04:10:58.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541849,1734322258044,-725.34,0.00022499,3,"2024-12-16T04:10:58.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541850,1734322258053,-725.34,0.00022499,3,"2024-12-16T04:10:58.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541851,1734322258063,-317.9982656,0.00022499,3,"2024-12-16T04:10:58.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541852,1734322258072,-725.34,0.00022499,3,"2024-12-16T04:10:58.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541853,1734322258082,-725.34,0.00022499,3,"2024-12-16T04:10:58.082",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541854,1734322258091,-725.42991635,0.00022499,3,"2024-12-16T04:10:58.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541855,1734322258101,-999.0,0.00022499,2,"2024-12-16T04:10:58.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541856,1734322258110,-285.68716526,0.00022499,3,"2024-12-16T04:10:58.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541857,1734322258120,-500.0,0.00022499,3,"2024-12-16T04:10:58.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541858,1734322258130,-500.0,0.00022499,3,"2024-12-16T04:10:58.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541859,1734322258139,-500.0,0.00022499,3,"2024-12-16T04:10:58.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541860,1734322258148,-500.0,0.00022499,3,"2024-12-16T04:10:58.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541861,1734322258157,-500.0,0.00022499,3,"2024-12-16T04:10:58.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541862,1734322258166,-500.0,0.00022499,3,"2024-12-16T04:10:58.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541863,1734322258175,-306.58487854,0.00022499,3,"2024-12-16T04:10:58.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541864,1734322258184,-500.0,0.00022499,3,"2024-12-16T04:10:58.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541865,1734322258194,-500.0,0.00022499,3,"2024-12-16T04:10:58.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541866,1734322258203,-500.0,0.00022499,3,"2024-12-16T04:10:58.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541867,1734322258213,-500.0,0.00022499,3,"2024-12-16T04:10:58.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541868,1734322258223,-500.0,0.00022499,3,"2024-12-16T04:10:58.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541869,1734322258233,-500.0,0.00022499,3,"2024-12-16T04:10:58.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541870,1734322258242,-500.0,0.00022499,3,"2024-12-16T04:10:58.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541871,1734322258251,-327.78119552,0.00022499,3,"2024-12-16T04:10:58.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541872,1734322258261,-515.62,0.00022499,3,"2024-12-16T04:10:58.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541873,1734322258270,-515.62,0.00022499,3,"2024-12-16T04:10:58.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541874,1734322258279,-515.62,0.00022499,3,"2024-12-16T04:10:58.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541875,1734322258288,-500.0,0.00022499,3,"2024-12-16T04:10:58.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541876,1734322258298,-515.62,0.00022499,3,"2024-12-16T04:10:58.298",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541877,1734322258311,-500.0,0.00022499,3,"2024-12-16T04:10:58.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541878,1734322258323,-500.0,0.00022499,3,"2024-12-16T04:10:58.323",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541879,1734322258332,-515.62,0.00022499,3,"2024-12-16T04:10:58.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541880,1734322258341,-500.0,0.00022499,3,"2024-12-16T04:10:58.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541881,1734322258351,-500.0,0.00022499,3,"2024-12-16T04:10:58.351",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541882,1734322258361,-515.62,0.00022499,3,"2024-12-16T04:10:58.361",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541883,1734322258371,-500.0,0.00022499,3,"2024-12-16T04:10:58.371",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541884,1734322258381,-515.62,0.00022499,3,"2024-12-16T04:10:58.381",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541885,1734322258391,-515.62,0.00022499,3,"2024-12-16T04:10:58.391",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541886,1734322258401,-515.62,0.00022499,3,"2024-12-16T04:10:58.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541887,1734322258410,-515.62,0.00022499,3,"2024-12-16T04:10:58.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541888,1734322258419,-515.62,0.00022499,3,"2024-12-16T04:10:58.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541889,1734322258428,-515.62,0.00022499,3,"2024-12-16T04:10:58.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541890,1734322258437,-515.62,0.00022499,3,"2024-12-16T04:10:58.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541891,1734322258446,-515.62,0.00022499,3,"2024-12-16T04:10:58.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541892,1734322258455,-515.62,0.00022499,3,"2024-12-16T04:10:58.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541893,1734322258464,-515.62,0.00022499,3,"2024-12-16T04:10:58.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541894,1734322258474,-515.62,0.00022499,3,"2024-12-16T04:10:58.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541895,1734322258483,-398.75008384,0.00022499,3,"2024-12-16T04:10:58.483",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541896,1734322258493,-515.62,0.00022499,3,"2024-12-16T04:10:58.493",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541897,1734322258502,-515.62,0.00022499,3,"2024-12-16T04:10:58.502",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541898,1734322258511,-515.71201007,0.00022499,3,"2024-12-16T04:10:58.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541899,1734322258520,-500.0,0.00022499,3,"2024-12-16T04:10:58.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541900,1734322258531,-500.0,0.00022499,3,"2024-12-16T04:10:58.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541901,1734322258542,-500.0,0.00022499,3,"2024-12-16T04:10:58.542",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541902,1734322258553,-500.0,0.00022499,3,"2024-12-16T04:10:58.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541903,1734322258563,-500.0,0.00022499,3,"2024-12-16T04:10:58.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541904,1734322258574,-500.0,0.00022499,3,"2024-12-16T04:10:58.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541905,1734322258584,-500.0,0.00022499,3,"2024-12-16T04:10:58.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541906,1734322258593,-500.0,0.00022499,3,"2024-12-16T04:10:58.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541907,1734322258603,-500.0,0.00022499,3,"2024-12-16T04:10:58.603",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541908,1734322258613,-500.0,0.00022499,3,"2024-12-16T04:10:58.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541909,1734322258622,-298.44453598,0.00022499,3,"2024-12-16T04:10:58.622",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541910,1734322258632,-555.35,0.00022499,3,"2024-12-16T04:10:58.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541911,1734322258642,-555.35,0.00022499,3,"2024-12-16T04:10:58.642",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541912,1734322258651,-555.35,0.00022499,3,"2024-12-16T04:10:58.651",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541913,1734322258661,-500.0,0.00022499,3,"2024-12-16T04:10:58.661",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541914,1734322258671,-555.35,0.00022499,3,"2024-12-16T04:10:58.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541915,1734322258681,-500.0,0.00022499,3,"2024-12-16T04:10:58.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541916,1734322258690,-555.35,0.00022499,3,"2024-12-16T04:10:58.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541917,1734322258700,-500.0,0.00022499,3,"2024-12-16T04:10:58.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541918,1734322258710,-555.35,0.00022499,3,"2024-12-16T04:10:58.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541919,1734322258720,-621.34551155,0.00022499,3,"2024-12-16T04:10:58.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541920,1734322258729,-555.35,0.00022499,3,"2024-12-16T04:10:58.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541921,1734322258739,-555.35,0.00022499,3,"2024-12-16T04:10:58.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541922,1734322258749,-555.35,0.00022499,3,"2024-12-16T04:10:58.749",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541923,1734322258761,-555.35,0.00022499,3,"2024-12-16T04:10:58.761",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541924,1734322258772,-555.35,0.00022499,3,"2024-12-16T04:10:58.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541925,1734322258783,-500.0,0.00022499,3,"2024-12-16T04:10:58.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541926,1734322258792,-555.35,0.00022499,3,"2024-12-16T04:10:58.792",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541927,1734322258802,-555.35,0.00022499,3,"2024-12-16T04:10:58.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541928,1734322258812,-500.0,0.00022499,3,"2024-12-16T04:10:58.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541929,1734322258822,-500.0,0.00022499,3,"2024-12-16T04:10:58.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541930,1734322258831,-555.35,0.00022499,3,"2024-12-16T04:10:58.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541931,1734322258841,-555.35,0.00022499,3,"2024-12-16T04:10:58.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541932,1734322258851,-500.0,0.00022499,3,"2024-12-16T04:10:58.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541933,1734322258862,-555.35,0.00022499,3,"2024-12-16T04:10:58.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541934,1734322258871,-500.0,0.00022499,3,"2024-12-16T04:10:58.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541935,1734322258881,-555.35,0.00022499,3,"2024-12-16T04:10:58.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541936,1734322258891,-358.72934823,0.00022499,3,"2024-12-16T04:10:58.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541937,1734322258900,-555.35,0.00022499,3,"2024-12-16T04:10:58.900",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541938,1734322258909,-555.44,0.00022499,3,"2024-12-16T04:10:58.909",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541939,1734322258919,-500.0,0.00022499,3,"2024-12-16T04:10:58.919",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541940,1734322258928,-500.0,0.00022499,3,"2024-12-16T04:10:58.928",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541941,1734322258937,-500.0,0.00022499,3,"2024-12-16T04:10:58.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541942,1734322258946,-500.0,0.00022499,3,"2024-12-16T04:10:58.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541943,1734322258955,-500.0,0.00022499,3,"2024-12-16T04:10:58.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541944,1734322258964,-500.0,0.00022499,3,"2024-12-16T04:10:58.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541945,1734322258973,-500.0,0.00022499,3,"2024-12-16T04:10:58.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541946,1734322258982,-500.0,0.00022499,3,"2024-12-16T04:10:58.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541947,1734322258992,-500.0,0.00022499,3,"2024-12-16T04:10:58.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541948,1734322259001,-500.0,0.00022499,3,"2024-12-16T04:10:59.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541949,1734322259011,-500.0,0.00022499,3,"2024-12-16T04:10:59.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541950,1734322259020,-500.0,0.00022499,3,"2024-12-16T04:10:59.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541951,1734322259030,-360.95643509,0.00022499,3,"2024-12-16T04:10:59.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541952,1734322259039,-220.20791236,0.00022499,3,"2024-12-16T04:10:59.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541953,1734322259049,-500.0,0.00022499,3,"2024-12-16T04:10:59.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541954,1734322259059,-500.0,0.00022499,3,"2024-12-16T04:10:59.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541955,1734322259069,-500.0,0.00022499,3,"2024-12-16T04:10:59.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541956,1734322259079,-500.0,0.00022499,3,"2024-12-16T04:10:59.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541957,1734322259089,-500.0,0.00022499,3,"2024-12-16T04:10:59.089",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541958,1734322259100,-500.0,0.00022499,3,"2024-12-16T04:10:59.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541959,1734322259111,-500.0,0.00022499,3,"2024-12-16T04:10:59.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541960,1734322259121,-500.0,0.00022499,3,"2024-12-16T04:10:59.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541961,1734322259132,-571.20321068,0.00022499,3,"2024-12-16T04:10:59.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541962,1734322259143,-413.53502557,0.00022499,3,"2024-12-16T04:10:59.143",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541963,1734322259155,-500.0,0.00022499,3,"2024-12-16T04:10:59.155",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541964,1734322259165,-500.0,0.00022499,3,"2024-12-16T04:10:59.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541965,1734322259176,-500.0,0.00022499,3,"2024-12-16T04:10:59.176",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541966,1734322259185,-500.0,0.00022499,3,"2024-12-16T04:10:59.185",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541967,1734322259194,-500.0,0.00022499,3,"2024-12-16T04:10:59.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541968,1734322259204,-500.0,0.00022499,3,"2024-12-16T04:10:59.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541969,1734322259213,-500.0,0.00022499,3,"2024-12-16T04:10:59.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541970,1734322259222,-500.0,0.00022499,3,"2024-12-16T04:10:59.222",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541971,1734322259231,-563.84194792,0.00022499,3,"2024-12-16T04:10:59.231",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541972,1734322259240,-500.0,0.00022499,3,"2024-12-16T04:10:59.240",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541973,1734322259249,-500.0,0.00022499,3,"2024-12-16T04:10:59.249",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541974,1734322259258,-500.0,0.00022499,3,"2024-12-16T04:10:59.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541975,1734322259267,-500.0,0.00022499,3,"2024-12-16T04:10:59.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541976,1734322259276,-500.0,0.00022499,3,"2024-12-16T04:10:59.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541977,1734322259285,-500.0,0.00022499,3,"2024-12-16T04:10:59.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541978,1734322259295,-500.0,0.00022499,3,"2024-12-16T04:10:59.295",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541979,1734322259304,-611.46,0.00022499,3,"2024-12-16T04:10:59.304",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541980,1734322259315,-611.46,0.00022499,3,"2024-12-16T04:10:59.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541981,1734322259324,-611.46,0.00022499,3,"2024-12-16T04:10:59.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541982,1734322259333,-611.46,0.00022499,3,"2024-12-16T04:10:59.333",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541983,1734322259343,-611.46,0.00022499,3,"2024-12-16T04:10:59.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541984,1734322259352,-611.46,0.00022499,3,"2024-12-16T04:10:59.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541985,1734322259361,-500.0,0.00022499,3,"2024-12-16T04:10:59.361",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541986,1734322259371,-611.46,0.00022499,3,"2024-12-16T04:10:59.371",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541987,1734322259380,-500.0,0.00022499,3,"2024-12-16T04:10:59.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541988,1734322259390,-611.46,0.00022499,3,"2024-12-16T04:10:59.390",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541989,1734322259400,-500.0,0.00022499,3,"2024-12-16T04:10:59.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541990,1734322259409,-611.46,0.00022499,3,"2024-12-16T04:10:59.409",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541991,1734322259418,-611.46,0.00022499,3,"2024-12-16T04:10:59.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541992,1734322259428,-611.46,0.00022499,3,"2024-12-16T04:10:59.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541993,1734322259437,-611.46,0.00022499,3,"2024-12-16T04:10:59.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541994,1734322259446,-611.46,0.00022499,3,"2024-12-16T04:10:59.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541995,1734322259455,-611.46,0.00022499,3,"2024-12-16T04:10:59.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541996,1734322259464,-611.46,0.00022499,3,"2024-12-16T04:10:59.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541997,1734322259475,-611.46,0.00022499,3,"2024-12-16T04:10:59.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541998,1734322259484,-611.46,0.00022499,3,"2024-12-16T04:10:59.484",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541999,1734322259493,-611.46,0.00022499,3,"2024-12-16T04:10:59.493",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542000,1734322259503,-611.49,0.00022499,3,"2024-12-16T04:10:59.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542001,1734322259511,-500.0,0.00022499,3,"2024-12-16T04:10:59.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542002,1734322259520,-500.0,0.00022499,3,"2024-12-16T04:10:59.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542003,1734322259530,-500.0,0.00022499,3,"2024-12-16T04:10:59.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542004,1734322259539,-500.0,0.00022499,3,"2024-12-16T04:10:59.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542005,1734322259547,-500.0,0.00022499,3,"2024-12-16T04:10:59.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542006,1734322259557,-500.0,0.00022499,3,"2024-12-16T04:10:59.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542007,1734322259567,-500.0,0.00022499,3,"2024-12-16T04:10:59.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542008,1734322259578,-68893.05558629,0.000225,4,"2024-12-16T04:10:59.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542009,1734322259587,-5884.46215391,0.000225,2,"2024-12-16T04:10:59.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542010,1734322259597,-4854.10346471,0.000225,2,"2024-12-16T04:10:59.597",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542011,1734322259606,-200.0,0.000225,2,"2024-12-16T04:10:59.606",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542012,1734322259615,-3070525.75969054,0.000225,2,"2024-12-16T04:10:59.615",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542013,1734322259624,-2560.83407293,0.000225,2,"2024-12-16T04:10:59.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542014,1734322259633,-2110.0,0.000225,2,"2024-12-16T04:10:59.633",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542015,1734322259642,-12357.59,0.000225,120,"2024-12-16T04:10:59.642",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542016,1734322259652,-2900.0,0.000225,15,"2024-12-16T04:10:59.652",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542017,1734322259661,-6701021.21711082,0.000225,2,"2024-12-16T04:10:59.661",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542018,1734322259864,-1848.00874509,0.000225,2,"2024-12-16T04:10:59.864",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542019,1734322259910,-418.965,0.00022233,2,"2024-12-16T04:10:59.910",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542020,1734322259976,-270.52901804,0.00022233,2,"2024-12-16T04:10:59.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542021,1734322259987,-539.22,0.00022469,3,"2024-12-16T04:10:59.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542022,1734322259996,-539.22,0.00022498,3,"2024-12-16T04:10:59.996",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542023,1734322260006,-500.0,0.00022499,3,"2024-12-16T04:11:00.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542024,1734322260015,-539.22,0.00022499,3,"2024-12-16T04:11:00.015",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542025,1734322260025,-539.22,0.00022499,3,"2024-12-16T04:11:00.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542026,1734322260035,-539.22,0.00022499,3,"2024-12-16T04:11:00.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542027,1734322260045,-539.22,0.00022499,3,"2024-12-16T04:11:00.045",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542028,1734322260055,-22688.92477707,0.000225,2,"2024-12-16T04:11:00.055",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542029,1734322260160,368.69,0.00019136,2,"2024-12-16T04:11:00.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542030,1734322260289,-368.69,0.000214,2,"2024-12-16T04:11:00.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542031,1734322260299,-500.0,0.00021999,3,"2024-12-16T04:11:00.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542032,1734322260310,-117.06370112,0.00022162,3,"2024-12-16T04:11:00.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542033,1734322260472,-500.0,0.00021999,3,"2024-12-16T04:11:00.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542034,1734322260482,-382.93629888,0.00022162,3,"2024-12-16T04:11:00.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542035,1734322260491,-689.49401804,0.00022289,2,"2024-12-16T04:11:00.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542036,1734322260501,-500.0,0.00022299,3,"2024-12-16T04:11:00.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542037,1734322260511,-646.93869387,0.000224,2,"2024-12-16T04:11:00.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542038,1734322260520,-539.22,0.00022499,3,"2024-12-16T04:11:00.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542039,1734322260529,-539.22,0.00022499,3,"2024-12-16T04:11:00.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542040,1734322260538,-132.57478904,0.00022499,3,"2024-12-16T04:11:00.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542041,1734322260549,-406.64521096,0.00022499,3,"2024-12-16T04:11:00.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542042,1734322260558,-539.22,0.00022499,3,"2024-12-16T04:11:00.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542043,1734322260567,-539.22,0.00022499,3,"2024-12-16T04:11:00.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542044,1734322260576,-539.22,0.00022499,3,"2024-12-16T04:11:00.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542045,1734322260586,-539.22,0.00022499,3,"2024-12-16T04:11:00.586",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542046,1734322260596,-51.17478904,0.00022499,3,"2024-12-16T04:11:00.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542047,1734322260607,-488.04521096,0.00022499,3,"2024-12-16T04:11:00.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542048,1734322260617,-40.98157021,0.00022499,3,"2024-12-16T04:11:00.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542049,1734322260628,-498.23842979,0.00022499,3,"2024-12-16T04:11:00.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542050,1734322260638,-539.22,0.00022499,3,"2024-12-16T04:11:00.638",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542051,1734322260647,-539.22,0.00022499,3,"2024-12-16T04:11:00.647",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542052,1734322260656,-539.22,0.00022499,3,"2024-12-16T04:11:00.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542053,1734322260666,-539.22,0.00022499,3,"2024-12-16T04:11:00.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542054,1734322260675,-539.22,0.00022499,3,"2024-12-16T04:11:00.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542055,1734322260684,-539.22,0.00022499,3,"2024-12-16T04:11:00.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542056,1734322260693,-539.35485184,0.00022499,3,"2024-12-16T04:11:00.693",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542057,1734322260702,-5854.08671837,0.000225,2,"2024-12-16T04:11:00.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542058,1734322262180,500.0,0.00019164,2,"2024-12-16T04:11:02.180",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542059,1734322262677,500.0,0.00019164,2,"2024-12-16T04:11:02.677",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542060,1734322967520,701.55072146,0.00021,120,"2024-12-16T04:22:47.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542062,1734323048428,153.6,0.00010137,2,"2024-12-16T04:24:08.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542063,1734323108672,34732583.80171415,0.0001,2,"2024-12-16T04:25:08.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542064,1734323137114,-153.6,0.00018065,2,"2024-12-16T04:25:37.114",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542065,1734323137136,-310.83807072,0.00020154,2,"2024-12-16T04:25:37.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542066,1734323137158,-16.16547775,0.00020154,2,"2024-12-16T04:25:37.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542071,1734323253107,-3818.18952524,0.0001998,2,"2024-12-16T04:27:33.107",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542076,1734323348134,-382.79,0.00018152,2,"2024-12-16T04:29:08.134",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542077,1734323348154,-207.22538048,0.000199,2,"2024-12-16T04:29:08.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542078,1734323348174,-207.22538046,0.00019957,2,"2024-12-16T04:29:08.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542079,1734323348194,-5455.27486968,0.0001998,2,"2024-12-16T04:29:08.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542080,1734323348215,-3574.46973537,0.0002,2,"2024-12-16T04:29:08.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542081,1734323350291,-514.6420406,0.0002,2,"2024-12-16T04:29:10.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542082,1734323350319,-1525.6040754,0.0002,2,"2024-12-16T04:29:10.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542083,1734323350340,-217567.79887299,0.0002,2,"2024-12-16T04:29:10.340",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542084,1734323350363,-207.22538046,0.00020013,2,"2024-12-16T04:29:10.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542085,1734323350386,-250.0,0.00020113,2,"2024-12-16T04:29:10.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542086,1734323350406,-1924.89272415,0.00020154,2,"2024-12-16T04:29:10.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542087,1734323357671,1488.818691,0.00021,120,"2024-12-16T04:29:17.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542088,1734323369092,-20.9417981,0.00020154,2,"2024-12-16T04:29:29.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542089,1734323369115,-1000.0,0.0002018,2,"2024-12-16T04:29:29.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542090,1734323369135,-211.08,0.00020181,2,"2024-12-16T04:29:29.135",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542091,1734323369157,-252.452307,0.0002021,2,"2024-12-16T04:29:29.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542092,1734323369178,-250.0,0.00020216,2,"2024-12-16T04:29:29.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542093,1734323369200,-495.05,0.00020223,2,"2024-12-16T04:29:29.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542094,1734323369222,-492.86,0.00020229,2,"2024-12-16T04:29:29.222",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542095,1734323369242,-660.81,0.00020234,2,"2024-12-16T04:29:29.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542096,1734323369264,-492.56,0.00020239,2,"2024-12-16T04:29:29.264",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542097,1734323369285,-41.14582656,0.00020243,30,"2024-12-16T04:29:29.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542120,1734323431750,-280.57633589,0.0001988,2,"2024-12-16T04:30:31.750",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542121,1734323431763,-1367.31166411,0.0001988,2,"2024-12-16T04:30:31.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542122,1734323431772,-120.80417344,0.00020243,30,"2024-12-16T04:30:31.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542123,1734323431781,-493.5,0.00020252,2,"2024-12-16T04:30:31.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542124,1734323431790,-499.75,0.00020254,2,"2024-12-16T04:30:31.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542125,1734323431799,-159.65,0.00020276,2,"2024-12-16T04:30:31.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542126,1734323431808,-200.0,0.00020276,2,"2024-12-16T04:30:31.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542127,1734323431818,-495.86,0.00020276,2,"2024-12-16T04:30:31.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542128,1734323431828,-500.68,0.00020309,2,"2024-12-16T04:30:31.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542129,1734323431837,-250.0,0.0002031,2,"2024-12-16T04:30:31.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542130,1734323431847,-498.19,0.00020359,2,"2024-12-16T04:30:31.847",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542131,1734323431856,-1898.80161242,0.00020367,2,"2024-12-16T04:30:31.856",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542132,1734323431865,-166.1,0.0002038,2,"2024-12-16T04:30:31.865",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542133,1734323431874,-382.79,0.00020416,2,"2024-12-16T04:30:31.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542134,1734323431883,-500.13,0.00020435,2,"2024-12-16T04:30:31.883",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542135,1734323431893,-1509.61641195,0.00020467,2,"2024-12-16T04:30:31.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542136,1734323431905,-670.23358805,0.00020467,2,"2024-12-16T04:30:31.905",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542137,1734323431915,-500.86,0.00020548,2,"2024-12-16T04:30:31.915",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542138,1734323431923,-330.2,0.00020661,2,"2024-12-16T04:30:31.923",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542139,1734323431933,-494.03,0.0002072,2,"2024-12-16T04:30:31.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542140,1734323431942,-167.34,0.00020747,2,"2024-12-16T04:30:31.942",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542141,1734323431951,-300.0,0.00020797,2,"2024-12-16T04:30:31.951",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542142,1734323431961,-550.21,0.00020798,2,"2024-12-16T04:30:31.961",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542143,1734323431970,-504.06,0.00020975,2,"2024-12-16T04:30:31.970",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542144,1734323431979,-660.81,0.00020983,2,"2024-12-16T04:30:31.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542145,1734323431988,-5610.51955639,0.00020987,10,"2024-12-16T04:30:31.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542146,1734323431998,-500.0,0.00020999,2,"2024-12-16T04:30:31.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542147,1734323432008,-501.37854333,0.00020999,2,"2024-12-16T04:30:32.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542148,1734323432021,-502.23613586,0.00020999,2,"2024-12-16T04:30:32.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542149,1734323432030,-286.28617237,0.00020999,2,"2024-12-16T04:30:32.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542151,1734323432039,-500.0,0.00020999,2,"2024-12-16T04:30:32.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542153,1734323432048,-500.0,0.00020999,2,"2024-12-16T04:30:32.048",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542155,1734323432057,-500.0,0.00020999,2,"2024-12-16T04:30:32.057",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542157,1734323432066,-469.62688846,0.00020999,2,"2024-12-16T04:30:32.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542159,1734323432075,-500.0,0.00020999,2,"2024-12-16T04:30:32.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542161,1734323432084,-500.0,0.00020999,2,"2024-12-16T04:30:32.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542163,1734323432093,-345.08545169,0.00020999,2,"2024-12-16T04:30:32.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542165,1734323432105,-500.0,0.00020999,2,"2024-12-16T04:30:32.105",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542167,1734323432114,-500.0,0.00020999,2,"2024-12-16T04:30:32.114",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542169,1734323432123,-500.0,0.00020999,2,"2024-12-16T04:30:32.123",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542170,1734323432133,-500.0,0.00020999,2,"2024-12-16T04:30:32.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542171,1734323432142,-504.04591042,0.00020999,2,"2024-12-16T04:30:32.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542172,1734323432152,-500.0,0.00020999,2,"2024-12-16T04:30:32.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542173,1734323432161,-500.0,0.00020999,2,"2024-12-16T04:30:32.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542174,1734323432172,-500.0,0.00020999,2,"2024-12-16T04:30:32.172",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542175,1734323432181,-500.0,0.00020999,2,"2024-12-16T04:30:32.181",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542176,1734323432190,-500.0,0.00020999,2,"2024-12-16T04:30:32.190",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542177,1734323432199,-500.0,0.00020999,2,"2024-12-16T04:30:32.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542178,1734323432208,-500.0,0.00020999,2,"2024-12-16T04:30:32.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542179,1734323432218,-500.0,0.00020999,2,"2024-12-16T04:30:32.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542180,1734323432227,-500.0,0.00020999,2,"2024-12-16T04:30:32.227",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542181,1734323432237,-500.0,0.00020999,2,"2024-12-16T04:30:32.237",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542182,1734323432247,-309.19843529,0.00020999,2,"2024-12-16T04:30:32.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542183,1734323432259,-190.80156471,0.00020999,2,"2024-12-16T04:30:32.259",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542184,1734323432271,-500.0,0.00020999,2,"2024-12-16T04:30:32.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542185,1734323432280,-309.59643529,0.00020999,2,"2024-12-16T04:30:32.280",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542186,1734323432291,-190.40356471,0.00020999,2,"2024-12-16T04:30:32.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542187,1734323432300,-500.0,0.00020999,2,"2024-12-16T04:30:32.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542188,1734323432309,-413.15357004,0.00020999,2,"2024-12-16T04:30:32.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542189,1734323432321,-86.84642996,0.00020999,2,"2024-12-16T04:30:32.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542190,1734323432330,-500.0,0.00020999,2,"2024-12-16T04:30:32.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542191,1734323432339,-500.0,0.00020999,2,"2024-12-16T04:30:32.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542192,1734323432349,-500.0,0.00020999,2,"2024-12-16T04:30:32.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542193,1734323432358,-500.0,0.00020999,2,"2024-12-16T04:30:32.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542194,1734323432368,-500.0,0.00020999,2,"2024-12-16T04:30:32.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542195,1734323432377,-500.0,0.00020999,2,"2024-12-16T04:30:32.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542196,1734323432387,-500.0,0.00020999,2,"2024-12-16T04:30:32.387",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542197,1734323432396,-500.0,0.00020999,2,"2024-12-16T04:30:32.396",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542198,1734323432406,-500.0,0.00020999,2,"2024-12-16T04:30:32.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542199,1734323432416,-500.0,0.00020999,2,"2024-12-16T04:30:32.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542200,1734323432425,-500.0,0.00020999,2,"2024-12-16T04:30:32.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542201,1734323432435,-500.0,0.00020999,2,"2024-12-16T04:30:32.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542202,1734323432444,-500.0,0.00020999,2,"2024-12-16T04:30:32.444",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542203,1734323432454,-500.0,0.00020999,2,"2024-12-16T04:30:32.454",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542204,1734323432463,-500.0,0.00020999,2,"2024-12-16T04:30:32.463",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542205,1734323432472,-500.0,0.00020999,2,"2024-12-16T04:30:32.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542206,1734323432482,-500.0,0.00020999,2,"2024-12-16T04:30:32.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542207,1734323432491,-500.0,0.00020999,2,"2024-12-16T04:30:32.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542208,1734323432500,-500.0,0.00020999,2,"2024-12-16T04:30:32.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542209,1734323432510,-500.0,0.00020999,2,"2024-12-16T04:30:32.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542210,1734323432521,-543.30326168,0.00020999,2,"2024-12-16T04:30:32.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542211,1734323432531,-500.0,0.00020999,2,"2024-12-16T04:30:32.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542212,1734323432541,-500.0,0.00020999,2,"2024-12-16T04:30:32.541",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542213,1734323432550,-500.0,0.00020999,2,"2024-12-16T04:30:32.550",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542214,1734323432559,-500.0,0.00020999,2,"2024-12-16T04:30:32.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542215,1734323432569,-500.0,0.00020999,2,"2024-12-16T04:30:32.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542216,1734323432578,-577.03719607,0.00020999,2,"2024-12-16T04:30:32.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542217,1734323432587,-500.0,0.00020999,2,"2024-12-16T04:30:32.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542218,1734323432597,-500.0,0.00020999,2,"2024-12-16T04:30:32.597",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542219,1734323432606,-500.0,0.00020999,2,"2024-12-16T04:30:32.606",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542220,1734323432616,-500.0,0.00020999,2,"2024-12-16T04:30:32.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542221,1734323432625,-165.0,0.00020999,2,"2024-12-16T04:30:32.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542222,1734323432634,-500.0,0.00020999,2,"2024-12-16T04:30:32.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542223,1734323432644,-500.0,0.00020999,2,"2024-12-16T04:30:32.644",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542224,1734323432656,-500.0,0.00020999,2,"2024-12-16T04:30:32.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542225,1734323432666,-500.0,0.00020999,2,"2024-12-16T04:30:32.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542226,1734323432675,-500.0,0.00020999,2,"2024-12-16T04:30:32.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542227,1734323432684,-500.0,0.00020999,2,"2024-12-16T04:30:32.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542228,1734323432694,-500.0,0.00020999,2,"2024-12-16T04:30:32.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542229,1734323432703,-500.0,0.00020999,2,"2024-12-16T04:30:32.703",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542230,1734323432712,-500.0,0.00020999,2,"2024-12-16T04:30:32.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542231,1734323432723,-500.0,0.00020999,2,"2024-12-16T04:30:32.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542232,1734323432732,-500.0,0.00020999,2,"2024-12-16T04:30:32.732",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542233,1734323432741,-500.0,0.00020999,2,"2024-12-16T04:30:32.741",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542234,1734323432750,-500.0,0.00020999,2,"2024-12-16T04:30:32.750",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542235,1734323432759,-500.0,0.00020999,2,"2024-12-16T04:30:32.759",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542236,1734323432771,-500.0,0.00020999,2,"2024-12-16T04:30:32.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542237,1734323432781,-500.0,0.00020999,2,"2024-12-16T04:30:32.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542238,1734323432790,-500.0,0.00020999,2,"2024-12-16T04:30:32.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542239,1734323432799,-22426.52412679,0.00021,8,"2024-12-16T04:30:32.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542240,1734323432808,-702.0365957,0.00021151,2,"2024-12-16T04:30:32.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542241,1734323432818,-25303.42331292,0.000212,2,"2024-12-16T04:30:32.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542242,1734323432828,-702.0365957,0.00021233,2,"2024-12-16T04:30:32.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542243,1734323432837,-702.0365957,0.00021342,2,"2024-12-16T04:30:32.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542244,1734323432846,-11682.0,0.00021347,2,"2024-12-16T04:30:32.846",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542245,1734323432855,-507.54,0.00021356,2,"2024-12-16T04:30:32.855",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542246,1734323432865,-500.0,0.00021356,2,"2024-12-16T04:30:32.865",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542247,1734323432874,-500.0,0.00021356,2,"2024-12-16T04:30:32.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542248,1734323432884,-527.443,0.0002137,2,"2024-12-16T04:30:32.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542249,1734323432893,-702.0365957,0.00021452,2,"2024-12-16T04:30:32.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542250,1734323432902,-176.29,0.00021471,2,"2024-12-16T04:30:32.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542251,1734323432912,-1105.9739307,0.00021561,2,"2024-12-16T04:30:32.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542252,1734323432921,-702.0365957,0.00021562,2,"2024-12-16T04:30:32.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542253,1734323432930,-702.0365957,0.00021644,2,"2024-12-16T04:30:32.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542254,1734323432939,-330.2,0.00021694,2,"2024-12-16T04:30:32.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542255,1734323432948,-1898.80161242,0.000217,2,"2024-12-16T04:30:32.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542256,1734323432957,-660.81,0.00021732,2,"2024-12-16T04:30:32.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542257,1734323432966,-702.0365957,0.00021753,2,"2024-12-16T04:30:32.966",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542258,1734323432975,-159.65,0.00021776,2,"2024-12-16T04:30:32.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542259,1734323432984,-153.22089296,0.00021799,2,"2024-12-16T04:30:32.984",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542260,1734323432994,-512.5551,0.000218,2,"2024-12-16T04:30:32.994",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542261,1734323433002,-6134.8736,0.000218,2,"2024-12-16T04:30:33.002",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542262,1734323433014,-179.6441,0.000218,2,"2024-12-16T04:30:33.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542263,1734323433023,-1940.8523,0.000218,2,"2024-12-16T04:30:33.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542264,1734323433032,-5371.2006,0.000218,2,"2024-12-16T04:30:33.032",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542265,1734323433041,-1769.5545,0.000218,2,"2024-12-16T04:30:33.041",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542266,1734323433051,-4504.0919,0.000218,2,"2024-12-16T04:30:33.051",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542267,1734323433061,-162.10911604,0.000218,2,"2024-12-16T04:30:33.061",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542268,1734323433070,-702.0365957,0.00021863,2,"2024-12-16T04:30:33.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542269,1734323433080,-153.22089289,0.00021874,2,"2024-12-16T04:30:33.080",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542270,1734323433090,-7595.59254037,0.00021899,2,"2024-12-16T04:30:33.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542271,1734323433099,-9197.36580481,0.000219,2,"2024-12-16T04:30:33.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542272,1734323433112,-17650.88446999,0.000219,2,"2024-12-16T04:30:33.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542276,1734323437544,-509.16789362,0.000219,2,"2024-12-16T04:30:37.544",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542277,1734323437601,-10212.0832,0.000219,2,"2024-12-16T04:30:37.601",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542278,1734323437718,-2902.20146155,0.000219,2,"2024-12-16T04:30:37.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542279,1734323437729,-3779.72530765,0.000219,2,"2024-12-16T04:30:37.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542280,1734323437741,-4601.18840019,0.000219,2,"2024-12-16T04:30:37.741",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542281,1734323437752,-523.06616637,0.000219,2,"2024-12-16T04:30:37.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542282,1734323437763,-8761.52160548,0.000219,2,"2024-12-16T04:30:37.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542283,1734323437775,-1862.56777125,0.000219,2,"2024-12-16T04:30:37.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542284,1734323437785,-13413.34242945,0.000219,2,"2024-12-16T04:30:37.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542285,1734323437890,-22825.70613786,0.000219,2,"2024-12-16T04:30:37.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542286,1734323437901,-2067.21978566,0.000219,2,"2024-12-16T04:30:37.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542287,1734323438054,-2267.38113228,0.000219,2,"2024-12-16T04:30:38.054",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542432,1734323439682,-149426.57843384,0.000219,2,"2024-12-16T04:30:39.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542434,1734323439692,-200.0,0.000219,2,"2024-12-16T04:30:39.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542436,1734323439703,-2449.2033,0.000219,2,"2024-12-16T04:30:39.703",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542438,1734323439712,-288.3715831,0.000219,2,"2024-12-16T04:30:39.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542440,1734323439721,-288.37158292,0.000219,2,"2024-12-16T04:30:39.721",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542441,1734323439731,-288.37158292,0.000219,2,"2024-12-16T04:30:39.731",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542443,1734323439742,-288.37158292,0.000219,2,"2024-12-16T04:30:39.742",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542445,1734323439751,-288.37158292,0.000219,2,"2024-12-16T04:30:39.751",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542447,1734323439760,-288.37158292,0.000219,2,"2024-12-16T04:30:39.760",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542449,1734323439772,-500.0,0.00021917,3,"2024-12-16T04:30:39.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542451,1734323439781,-500.0,0.00021917,3,"2024-12-16T04:30:39.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542452,1734323439790,-500.0,0.00021917,3,"2024-12-16T04:30:39.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542454,1734323439799,-500.0,0.00021917,3,"2024-12-16T04:30:39.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542456,1734323439807,-500.0,0.00021917,3,"2024-12-16T04:30:39.807",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542458,1734323439817,-500.0,0.00021917,3,"2024-12-16T04:30:39.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542460,1734323439826,-500.0,0.00021917,3,"2024-12-16T04:30:39.826",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542462,1734323439835,-500.0,0.00021917,3,"2024-12-16T04:30:39.835",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542463,1734323439844,-500.0,0.00021917,3,"2024-12-16T04:30:39.844",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542465,1734323439853,-509.20296845,0.00021917,3,"2024-12-16T04:30:39.853",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542467,1734323439862,-500.0,0.00021917,3,"2024-12-16T04:30:39.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542469,1734323439871,-500.0,0.00021917,3,"2024-12-16T04:30:39.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542470,1734323439880,-500.0,0.00021917,3,"2024-12-16T04:30:39.880",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542471,1734323439890,-500.0,0.00021917,3,"2024-12-16T04:30:39.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542480,1734323440077,-623.97478086,0.00021917,3,"2024-12-16T04:30:40.077",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542482,1734323440087,-500.0,0.00021917,3,"2024-12-16T04:30:40.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542484,1734323440096,-324.48857883,0.00021917,3,"2024-12-16T04:30:40.096",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542486,1734323440106,-500.0,0.00021917,3,"2024-12-16T04:30:40.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542488,1734323440115,-500.0,0.00021917,2,"2024-12-16T04:30:40.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542490,1734323440124,-500.0,0.00021917,3,"2024-12-16T04:30:40.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542492,1734323440133,-500.0,0.00021917,3,"2024-12-16T04:30:40.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542494,1734323440142,-500.0,0.00021917,3,"2024-12-16T04:30:40.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542496,1734323440152,-500.0,0.00021917,3,"2024-12-16T04:30:40.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542498,1734323440161,-500.0,0.00021917,3,"2024-12-16T04:30:40.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542500,1734323440170,-500.0,0.00021917,3,"2024-12-16T04:30:40.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542502,1734323440179,-500.0,0.00021917,3,"2024-12-16T04:30:40.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542504,1734323440188,-500.0,0.00021917,3,"2024-12-16T04:30:40.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542506,1734323440197,-500.0,0.00021917,3,"2024-12-16T04:30:40.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542508,1734323440207,-664.57,0.00021917,3,"2024-12-16T04:30:40.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542510,1734323440216,-264.13738737,0.00021917,3,"2024-12-16T04:30:40.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542512,1734323440225,-500.0,0.00021917,3,"2024-12-16T04:30:40.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542514,1734323440234,-588.28,0.00021917,3,"2024-12-16T04:30:40.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542516,1734323440243,-500.0,0.00021917,3,"2024-12-16T04:30:40.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542518,1734323440252,-500.0,0.00021917,3,"2024-12-16T04:30:40.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542520,1734323440261,-500.0,0.00021917,3,"2024-12-16T04:30:40.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542522,1734323440273,-500.0,0.00021917,3,"2024-12-16T04:30:40.273",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542524,1734323440284,-500.0,0.00021917,3,"2024-12-16T04:30:40.284",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542526,1734323440294,-500.0,0.00021917,3,"2024-12-16T04:30:40.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542528,1734323440303,-500.0,0.00021917,3,"2024-12-16T04:30:40.303",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542530,1734323440312,-500.0,0.00021917,3,"2024-12-16T04:30:40.312",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542532,1734323440321,-500.0,0.00021917,3,"2024-12-16T04:30:40.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542534,1734323440330,-500.0,0.00021917,3,"2024-12-16T04:30:40.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542536,1734323440339,-500.0,0.00021917,3,"2024-12-16T04:30:40.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542538,1734323440349,-500.0,0.00021917,3,"2024-12-16T04:30:40.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542540,1734323440358,-500.0,0.00021917,3,"2024-12-16T04:30:40.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542542,1734323440368,-500.0,0.00021917,3,"2024-12-16T04:30:40.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542544,1734323440377,-500.0,0.00021917,3,"2024-12-16T04:30:40.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542546,1734323440386,-500.0,0.00021917,3,"2024-12-16T04:30:40.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542548,1734323440395,-500.0,0.00021917,3,"2024-12-16T04:30:40.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542550,1734323440404,-500.0,0.00021917,3,"2024-12-16T04:30:40.404",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542552,1734323440413,-500.0,0.00021917,3,"2024-12-16T04:30:40.413",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542553,1734323440423,-500.0,0.00021917,3,"2024-12-16T04:30:40.423",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542555,1734323440432,-500.0,0.00021917,3,"2024-12-16T04:30:40.432",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542557,1734323440442,-500.0,0.00021917,3,"2024-12-16T04:30:40.442",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542559,1734323440453,-493.57160866,0.00021917,3,"2024-12-16T04:30:40.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542561,1734323440462,-323.77671822,0.00021917,3,"2024-12-16T04:30:40.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542563,1734323440472,-500.0,0.00021917,3,"2024-12-16T04:30:40.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542565,1734323440481,-500.0,0.00021917,3,"2024-12-16T04:30:40.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542568,1734323440490,-500.0,0.00021917,3,"2024-12-16T04:30:40.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542570,1734323440499,-500.0,0.00021917,3,"2024-12-16T04:30:40.499",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542572,1734323440508,-500.0,0.00021917,3,"2024-12-16T04:30:40.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542573,1734323440517,-500.0,0.00021917,3,"2024-12-16T04:30:40.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542576,1734323440529,-500.0,0.00021917,3,"2024-12-16T04:30:40.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542577,1734323440539,-500.0,0.00021917,3,"2024-12-16T04:30:40.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542579,1734323440548,-500.0,0.00021917,3,"2024-12-16T04:30:40.548",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542582,1734323440557,-500.0,0.00021917,3,"2024-12-16T04:30:40.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542583,1734323440566,-500.0,0.00021917,3,"2024-12-16T04:30:40.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542585,1734323440575,-500.0,0.00021917,3,"2024-12-16T04:30:40.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542587,1734323440584,-500.0,0.00021917,3,"2024-12-16T04:30:40.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542589,1734323440593,-500.0,0.00021917,3,"2024-12-16T04:30:40.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542591,1734323440602,-500.0,0.00021917,3,"2024-12-16T04:30:40.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542593,1734323440611,-500.0,0.00021917,3,"2024-12-16T04:30:40.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542595,1734323440619,-500.0,0.00021917,3,"2024-12-16T04:30:40.619",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542597,1734323440628,-500.0,0.00021917,3,"2024-12-16T04:30:40.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542599,1734323440637,-500.0,0.00021917,3,"2024-12-16T04:30:40.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542601,1734323440646,-500.0,0.00021917,3,"2024-12-16T04:30:40.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542603,1734323440658,-500.0,0.00021917,3,"2024-12-16T04:30:40.658",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542605,1734323440668,-500.0,0.00021917,3,"2024-12-16T04:30:40.668",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542607,1734323440678,-500.0,0.00021917,3,"2024-12-16T04:30:40.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542609,1734323440688,-586.86012532,0.00021917,3,"2024-12-16T04:30:40.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542611,1734323440697,-500.0,0.00021917,3,"2024-12-16T04:30:40.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542613,1734323440706,-500.0,0.00021917,3,"2024-12-16T04:30:40.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542615,1734323440715,-500.0,0.00021917,3,"2024-12-16T04:30:40.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542617,1734323440724,-500.0,0.00021917,3,"2024-12-16T04:30:40.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542619,1734323440736,-620.26528402,0.00021917,3,"2024-12-16T04:30:40.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542621,1734323440746,-500.0,0.00021917,3,"2024-12-16T04:30:40.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542623,1734323440756,-538.21,0.00021917,3,"2024-12-16T04:30:40.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542625,1734323440765,-500.0,0.00021917,3,"2024-12-16T04:30:40.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542627,1734323440775,-500.0,0.00021917,3,"2024-12-16T04:30:40.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542629,1734323440784,-500.0,0.00021917,3,"2024-12-16T04:30:40.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542631,1734323440793,-500.0,0.00021917,3,"2024-12-16T04:30:40.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542633,1734323440803,-500.0,0.00021917,3,"2024-12-16T04:30:40.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542635,1734323440811,-500.0,0.00021917,3,"2024-12-16T04:30:40.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542637,1734323440820,-500.0,0.00021917,3,"2024-12-16T04:30:40.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542639,1734323440831,-500.0,0.00021917,3,"2024-12-16T04:30:40.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542641,1734323440842,-289.24497596,0.00021917,3,"2024-12-16T04:30:40.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542643,1734323440852,-500.0,0.00021917,3,"2024-12-16T04:30:40.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542645,1734323440861,-500.0,0.00021917,3,"2024-12-16T04:30:40.861",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542647,1734323440871,-555.88,0.00021917,3,"2024-12-16T04:30:40.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542650,1734323440881,-500.0,0.00021917,3,"2024-12-16T04:30:40.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542652,1734323440890,-500.0,0.00021917,3,"2024-12-16T04:30:40.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542654,1734323440899,-500.0,0.00021917,3,"2024-12-16T04:30:40.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542655,1734323440908,-500.0,0.00021917,3,"2024-12-16T04:30:40.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542657,1734323440918,-500.0,0.00021917,3,"2024-12-16T04:30:40.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542659,1734323440927,-500.0,0.00021917,3,"2024-12-16T04:30:40.927",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542661,1734323440937,-500.0,0.00021917,3,"2024-12-16T04:30:40.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542663,1734323440946,-500.0,0.00021917,3,"2024-12-16T04:30:40.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542665,1734323440955,-500.0,0.00021917,3,"2024-12-16T04:30:40.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542667,1734323440964,-500.0,0.00021917,3,"2024-12-16T04:30:40.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542669,1734323440973,-500.0,0.00021917,3,"2024-12-16T04:30:40.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542671,1734323440982,-500.0,0.00021917,3,"2024-12-16T04:30:40.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542673,1734323440992,-500.0,0.00021917,3,"2024-12-16T04:30:40.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542675,1734323441001,-431.92641894,0.00021917,3,"2024-12-16T04:30:41.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542677,1734323441011,-500.0,0.00021917,3,"2024-12-16T04:30:41.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542679,1734323441020,-500.0,0.00021917,3,"2024-12-16T04:30:41.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542681,1734323441030,-501.73362071,0.00021917,3,"2024-12-16T04:30:41.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542683,1734323441039,-500.0,0.00021917,3,"2024-12-16T04:30:41.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542685,1734323441049,-500.0,0.00021917,3,"2024-12-16T04:30:41.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542687,1734323441058,-500.0,0.00021917,3,"2024-12-16T04:30:41.058",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542689,1734323441067,-500.0,0.00021917,3,"2024-12-16T04:30:41.067",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542691,1734323441076,-500.0,0.00021917,3,"2024-12-16T04:30:41.076",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542693,1734323441085,-602.9,0.00021917,3,"2024-12-16T04:30:41.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542695,1734323441094,-300.0,0.00021917,3,"2024-12-16T04:30:41.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542697,1734323441103,-500.0,0.00021917,3,"2024-12-16T04:30:41.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542699,1734323441112,-500.0,0.00021917,3,"2024-12-16T04:30:41.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542701,1734323441121,-1250.0,0.00021917,3,"2024-12-16T04:30:41.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542703,1734323441132,-500.0,0.00021917,3,"2024-12-16T04:30:41.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542705,1734323441141,-500.0,0.00021917,3,"2024-12-16T04:30:41.141",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542707,1734323441150,-500.0,0.00021917,3,"2024-12-16T04:30:41.150",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542709,1734323441161,-22.63529712,0.00021917,3,"2024-12-16T04:30:41.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542712,1734323441175,-477.36470288,0.00021917,3,"2024-12-16T04:30:41.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542713,1734323441185,-500.0,0.00021917,3,"2024-12-16T04:30:41.185",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542715,1734323441194,-500.0,0.00021917,3,"2024-12-16T04:30:41.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542717,1734323441204,-500.0,0.00021917,3,"2024-12-16T04:30:41.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542719,1734323441214,-308.95597893,0.00021917,3,"2024-12-16T04:30:41.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542721,1734323441223,-500.0,0.00021917,3,"2024-12-16T04:30:41.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542724,1734323441233,-500.0,0.00021917,3,"2024-12-16T04:30:41.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542726,1734323441243,-622.58402877,0.00021917,3,"2024-12-16T04:30:41.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542727,1734323441251,-503.93,0.00021917,3,"2024-12-16T04:30:41.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542729,1734323441262,-500.0,0.00021917,3,"2024-12-16T04:30:41.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542731,1734323441272,-500.0,0.00021917,3,"2024-12-16T04:30:41.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542733,1734323441281,-500.0,0.00021917,3,"2024-12-16T04:30:41.281",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542735,1734323441291,-500.0,0.00021917,3,"2024-12-16T04:30:41.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542738,1734323441300,-500.0,0.00021917,3,"2024-12-16T04:30:41.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542739,1734323441310,-500.0,0.00021917,3,"2024-12-16T04:30:41.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542742,1734323441320,-500.0,0.00021917,3,"2024-12-16T04:30:41.320",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542743,1734323441329,-162.10911604,0.0002192,2,"2024-12-16T04:30:41.329",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542746,1734323441339,-288.37158292,0.00021921,2,"2024-12-16T04:30:41.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542748,1734323441349,-153.22089289,0.00021949,2,"2024-12-16T04:30:41.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542749,1734323441358,-288.37158292,0.00021958,2,"2024-12-16T04:30:41.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542751,1734323441367,-702.0365957,0.00021973,2,"2024-12-16T04:30:41.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542754,1734323441377,-500.0,0.00021973,2,"2024-12-16T04:30:41.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542755,1734323441386,-500.0,0.00021973,2,"2024-12-16T04:30:41.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542757,1734323441395,-255.0,0.0002199,2,"2024-12-16T04:30:41.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542760,1734323441405,-150.93,0.0002199,2,"2024-12-16T04:30:41.405",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542761,1734323441414,-288.37158292,0.00021995,2,"2024-12-16T04:30:41.414",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542763,1734323441423,-500.0,0.00021999,3,"2024-12-16T04:30:41.423",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542765,1734323441431,-103.18146597,0.00021999,3,"2024-12-16T04:30:41.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542767,1734323441443,-396.81853403,0.00021999,3,"2024-12-16T04:30:41.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542769,1734323441452,-500.0,0.00021999,3,"2024-12-16T04:30:41.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542771,1734323441462,-500.0,0.00021999,3,"2024-12-16T04:30:41.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542773,1734323441471,-500.0,0.00021999,3,"2024-12-16T04:30:41.471",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542775,1734323441479,-500.0,0.00021999,3,"2024-12-16T04:30:41.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542777,1734323441488,-500.0,0.00021999,3,"2024-12-16T04:30:41.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542779,1734323441497,-500.0,0.00021999,3,"2024-12-16T04:30:41.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542781,1734323441506,-500.0,0.00021999,3,"2024-12-16T04:30:41.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542783,1734323441516,-500.0,0.00021999,3,"2024-12-16T04:30:41.516",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542785,1734323441526,-500.0,0.00021999,3,"2024-12-16T04:30:41.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542787,1734323441535,-717.55,0.00021999,2,"2024-12-16T04:30:41.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542789,1734323441545,-500.0,0.00021999,3,"2024-12-16T04:30:41.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542791,1734323441554,-500.0,0.00021999,3,"2024-12-16T04:30:41.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542793,1734323441563,-500.0,0.00021999,3,"2024-12-16T04:30:41.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542795,1734323441572,-303.20525262,0.00021999,3,"2024-12-16T04:30:41.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542797,1734323441581,-500.0,0.00021999,3,"2024-12-16T04:30:41.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542799,1734323441590,-500.0,0.00021999,3,"2024-12-16T04:30:41.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542801,1734323441599,-500.0,0.00021999,3,"2024-12-16T04:30:41.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542803,1734323441609,-500.0,0.00021999,3,"2024-12-16T04:30:41.609",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542805,1734323441618,-500.0,0.00021999,3,"2024-12-16T04:30:41.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542807,1734323441628,-500.0,0.00021999,3,"2024-12-16T04:30:41.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542809,1734323441637,-602.9,0.00021999,3,"2024-12-16T04:30:41.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542811,1734323441646,-602.9,0.00021999,3,"2024-12-16T04:30:41.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542813,1734323441659,-63.05406333,0.00021999,3,"2024-12-16T04:30:41.659",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542815,1734323441671,-539.84593667,0.00021999,3,"2024-12-16T04:30:41.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542817,1734323441680,-1250.0,0.00021999,3,"2024-12-16T04:30:41.680",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542819,1734323441690,-1250.0,0.00021999,3,"2024-12-16T04:30:41.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542821,1734323441700,-1250.0,0.00021999,3,"2024-12-16T04:30:41.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542823,1734323441709,-500.0,0.00021999,3,"2024-12-16T04:30:41.709",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542825,1734323441718,-500.0,0.00021999,3,"2024-12-16T04:30:41.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542827,1734323441728,-500.0,0.00021999,3,"2024-12-16T04:30:41.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542829,1734323441738,-500.0,0.00022,2,"2024-12-16T04:30:41.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542831,1734323441747,-500.0,0.00022,2,"2024-12-16T04:30:41.747",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542833,1734323441757,-501.48239586,0.00022,2,"2024-12-16T04:30:41.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542835,1734323441766,-709626.0,0.00022,2,"2024-12-16T04:30:41.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542837,1734323441776,-1812.01977576,0.00022,30,"2024-12-16T04:30:41.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542839,1734323441786,-153.22089289,0.00022024,2,"2024-12-16T04:30:41.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542841,1734323441794,-1000.0,0.0002203,2,"2024-12-16T04:30:41.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542843,1734323441804,-288.37158292,0.00022032,2,"2024-12-16T04:30:41.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542845,1734323441813,-162.10911604,0.0002204,2,"2024-12-16T04:30:41.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542847,1734323441822,-178.2770547,0.0002205,2,"2024-12-16T04:30:41.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542849,1734323441831,-702.0365957,0.00022055,2,"2024-12-16T04:30:41.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542851,1734323441840,-966.3046,0.00022062,2,"2024-12-16T04:30:41.840",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542853,1734323441849,-288.37158292,0.00022068,2,"2024-12-16T04:30:41.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542855,1734323441859,-153.22089289,0.000221,2,"2024-12-16T04:30:41.859",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542857,1734323441868,-288.37158292,0.00022105,2,"2024-12-16T04:30:41.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542859,1734323441878,-288.37158292,0.00022142,2,"2024-12-16T04:30:41.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542861,1734323441887,-490.4,0.00022162,2,"2024-12-16T04:30:41.887",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542863,1734323441897,-500.0,0.00022162,3,"2024-12-16T04:30:41.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542865,1734323441906,-500.0,0.00022162,3,"2024-12-16T04:30:41.906",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542867,1734323441915,-500.0,0.00022162,3,"2024-12-16T04:30:41.915",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542869,1734323441924,-500.0,0.00022162,3,"2024-12-16T04:30:41.924",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542871,1734323441933,-500.0,0.00022162,3,"2024-12-16T04:30:41.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542873,1734323441943,-500.0,0.00022162,3,"2024-12-16T04:30:41.943",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542875,1734323441952,-500.0,0.00022162,3,"2024-12-16T04:30:41.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542877,1734323441961,-500.0,0.00022162,3,"2024-12-16T04:30:41.961",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542879,1734323441971,-500.0,0.00022162,3,"2024-12-16T04:30:41.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542881,1734323441980,-498.99890655,0.00022162,3,"2024-12-16T04:30:41.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542883,1734323441990,-500.0,0.00022162,3,"2024-12-16T04:30:41.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542885,1734323441999,-717.55,0.00022162,2,"2024-12-16T04:30:41.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542887,1734323442008,-500.0,0.00022162,3,"2024-12-16T04:30:42.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542889,1734323442018,-500.0,0.00022162,3,"2024-12-16T04:30:42.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542892,1734323442028,-294.82099603,0.00022162,3,"2024-12-16T04:30:42.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542894,1734323442038,-500.0,0.00022162,3,"2024-12-16T04:30:42.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542895,1734323442047,-500.0,0.00022162,3,"2024-12-16T04:30:42.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542897,1734323442056,-500.0,0.00022162,3,"2024-12-16T04:30:42.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542899,1734323442065,-500.0,0.00022162,3,"2024-12-16T04:30:42.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542901,1734323442075,-500.0,0.00022162,3,"2024-12-16T04:30:42.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542903,1734323442084,-500.0,0.00022162,3,"2024-12-16T04:30:42.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542905,1734323442093,-344.41239926,0.00022163,2,"2024-12-16T04:30:42.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542907,1734323442103,-702.0365957,0.00022164,2,"2024-12-16T04:30:42.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542909,1734323442111,-153.22089289,0.00022175,2,"2024-12-16T04:30:42.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542911,1734323442121,-288.37158292,0.00022179,2,"2024-12-16T04:30:42.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542913,1734323442131,-602.9,0.00022199,3,"2024-12-16T04:30:42.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542915,1734323442140,-1250.0,0.00022199,3,"2024-12-16T04:30:42.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542917,1734323442149,-500.0,0.00022199,3,"2024-12-16T04:30:42.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542919,1734323442158,-394.98,0.000222,2,"2024-12-16T04:30:42.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542921,1734323442167,-3000.0,0.000222,2,"2024-12-16T04:30:42.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542923,1734323442177,-1832.0,0.000222,2,"2024-12-16T04:30:42.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542925,1734323442186,-1000.0,0.000222,2,"2024-12-16T04:30:42.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542927,1734323442196,-288.37158292,0.00022216,2,"2024-12-16T04:30:42.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542929,1734323442205,-153.22089289,0.0002225,2,"2024-12-16T04:30:42.205",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542931,1734323442214,-288.37158292,0.00022253,2,"2024-12-16T04:30:42.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542933,1734323442224,-200.0,0.00022259,2,"2024-12-16T04:30:42.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542935,1734323442233,-2941.14317,0.0002227,2,"2024-12-16T04:30:42.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542937,1734323442243,-702.0365957,0.00022274,2,"2024-12-16T04:30:42.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542939,1734323442252,-201.0,0.0002232,2,"2024-12-16T04:30:42.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542941,1734323442262,-153.22089289,0.00022325,2,"2024-12-16T04:30:42.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542943,1734323442272,-15327.87729153,0.00022333,2,"2024-12-16T04:30:42.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542944,1734323442282,-424.90760036,0.00022337,2,"2024-12-16T04:30:42.282",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542945,1734323442292,-424.90760036,0.00022338,2,"2024-12-16T04:30:42.292",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542946,1734323442301,-200.0,0.00022338,2,"2024-12-16T04:30:42.301",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542947,1734323442311,-200.0,0.00022338,2,"2024-12-16T04:30:42.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542948,1734323442320,-54678.52944436,0.0002234,2,"2024-12-16T04:30:42.320",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542949,1734323442330,-54678.52944436,0.00022341,2,"2024-12-16T04:30:42.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542950,1734323442341,-54678.52944436,0.00022346,2,"2024-12-16T04:30:42.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542951,1734323442350,-54678.52944436,0.00022348,2,"2024-12-16T04:30:42.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542952,1734323442363,-424.90760036,0.0002235,2,"2024-12-16T04:30:42.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542954,1734323442373,-15327.87729153,0.00022351,2,"2024-12-16T04:30:42.373",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542955,1734323442382,-15327.87729153,0.00022354,2,"2024-12-16T04:30:42.382",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542958,1734323442392,-15327.87729153,0.00022357,2,"2024-12-16T04:30:42.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542960,1734323442402,-15327.87729153,0.00022362,2,"2024-12-16T04:30:42.402",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542962,1734323442411,-2474.985,0.00022365,2,"2024-12-16T04:30:42.411",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542964,1734323442421,-191.498,0.00022365,2,"2024-12-16T04:30:42.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542966,1734323442430,-500.0,0.00022365,3,"2024-12-16T04:30:42.430",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542968,1734323442440,-424.90760036,0.00022367,2,"2024-12-16T04:30:42.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542970,1734323442449,-500.0,0.00022369,3,"2024-12-16T04:30:42.449",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542972,1734323442459,-500.0,0.00022369,3,"2024-12-16T04:30:42.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542973,1734323442468,-500.0,0.00022369,3,"2024-12-16T04:30:42.468",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542975,1734323442478,-500.0,0.00022369,3,"2024-12-16T04:30:42.478",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542977,1734323442487,-588.28,0.00022369,3,"2024-12-16T04:30:42.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542979,1734323442497,-500.0,0.00022369,3,"2024-12-16T04:30:42.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542981,1734323442506,-500.0,0.00022369,3,"2024-12-16T04:30:42.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542983,1734323442516,-500.0,0.00022369,3,"2024-12-16T04:30:42.516",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542986,1734323442526,-500.0,0.00022369,3,"2024-12-16T04:30:42.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542989,1734323442535,-500.0,0.00022369,3,"2024-12-16T04:30:42.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542993,1734323442545,-500.0,0.00022369,3,"2024-12-16T04:30:42.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542996,1734323442555,-500.0,0.00022369,3,"2024-12-16T04:30:42.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542999,1734323442564,-500.0,0.00022369,3,"2024-12-16T04:30:42.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543001,1734323442574,-491.9957171,0.00022369,3,"2024-12-16T04:30:42.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543003,1734323442584,-500.0,0.00022369,3,"2024-12-16T04:30:42.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543005,1734323442593,-500.0,0.00022369,3,"2024-12-16T04:30:42.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543007,1734323442602,-500.0,0.00022369,3,"2024-12-16T04:30:42.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543009,1734323442612,-500.0,0.00022369,3,"2024-12-16T04:30:42.612",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543011,1734323442621,-500.0,0.00022369,3,"2024-12-16T04:30:42.621",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543013,1734323442630,-500.0,0.00022369,3,"2024-12-16T04:30:42.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543015,1734323442640,-500.0,0.00022369,3,"2024-12-16T04:30:42.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543017,1734323442649,-500.0,0.00022369,3,"2024-12-16T04:30:42.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543019,1734323442663,-500.0,0.00022369,3,"2024-12-16T04:30:42.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543021,1734323442672,-500.0,0.00022369,3,"2024-12-16T04:30:42.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543023,1734323442681,-500.0,0.00022369,3,"2024-12-16T04:30:42.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543025,1734323442690,-500.0,0.00022369,3,"2024-12-16T04:30:42.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543026,1734323442700,-500.0,0.00022369,3,"2024-12-16T04:30:42.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543028,1734323442710,-500.0,0.00022369,3,"2024-12-16T04:30:42.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543030,1734323442719,-500.0,0.00022369,3,"2024-12-16T04:30:42.719",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543033,1734323442729,-555.88,0.00022369,3,"2024-12-16T04:30:42.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543035,1734323442738,-500.0,0.00022369,3,"2024-12-16T04:30:42.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543036,1734323442748,-500.0,0.00022369,3,"2024-12-16T04:30:42.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543038,1734323442757,-500.0,0.00022369,3,"2024-12-16T04:30:42.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543040,1734323442767,-500.0,0.00022369,3,"2024-12-16T04:30:42.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543042,1734323442777,-500.0,0.00022369,3,"2024-12-16T04:30:42.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543044,1734323442786,-500.0,0.00022369,3,"2024-12-16T04:30:42.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543046,1734323442796,-500.0,0.00022369,3,"2024-12-16T04:30:42.796",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543048,1734323442806,-500.0,0.00022369,3,"2024-12-16T04:30:42.806",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543050,1734323442815,-500.0,0.00022369,3,"2024-12-16T04:30:42.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543052,1734323442825,-424.90760036,0.00022373,2,"2024-12-16T04:30:42.825",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543054,1734323442834,-424.90760036,0.00022374,2,"2024-12-16T04:30:42.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543056,1734323442843,-15327.87729153,0.00022386,2,"2024-12-16T04:30:42.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543058,1734323442853,-54678.52944436,0.00022394,2,"2024-12-16T04:30:42.853",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543060,1734323442862,-54678.52944436,0.00022396,2,"2024-12-16T04:30:42.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543062,1734323442872,-500.0,0.00022397,3,"2024-12-16T04:30:42.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543064,1734323442881,-436.05282158,0.00022397,2,"2024-12-16T04:30:42.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543066,1734323442890,-505.81974184,0.00022397,3,"2024-12-16T04:30:42.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543068,1734323442899,-500.0,0.00022397,3,"2024-12-16T04:30:42.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543070,1734323442908,-500.0,0.00022397,3,"2024-12-16T04:30:42.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543072,1734323442918,-664.57,0.00022397,3,"2024-12-16T04:30:42.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543074,1734323442927,-221.3347034,0.00022397,3,"2024-12-16T04:30:42.927",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543076,1734323442936,-500.0,0.00022397,3,"2024-12-16T04:30:42.936",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543078,1734323442946,-500.0,0.00022397,3,"2024-12-16T04:30:42.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543080,1734323442955,-500.0,0.00022397,3,"2024-12-16T04:30:42.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543082,1734323442964,-274.98457548,0.00022397,3,"2024-12-16T04:30:42.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543084,1734323442973,-500.0,0.00022397,3,"2024-12-16T04:30:42.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543086,1734323442983,-500.0,0.00022397,3,"2024-12-16T04:30:42.983",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543088,1734323442992,-500.0,0.00022397,3,"2024-12-16T04:30:42.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543090,1734323443001,-500.0,0.00022397,3,"2024-12-16T04:30:43.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543092,1734323443010,-500.0,0.00022397,3,"2024-12-16T04:30:43.010",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543094,1734323443020,-500.0,0.00022397,3,"2024-12-16T04:30:43.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543096,1734323443029,-500.0,0.00022397,3,"2024-12-16T04:30:43.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543098,1734323443039,-500.0,0.00022397,3,"2024-12-16T04:30:43.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543100,1734323443048,-500.0,0.00022397,3,"2024-12-16T04:30:43.048",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543102,1734323443057,-538.21,0.00022397,3,"2024-12-16T04:30:43.057",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543104,1734323443066,-500.0,0.00022397,3,"2024-12-16T04:30:43.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543106,1734323443075,-500.0,0.00022397,3,"2024-12-16T04:30:43.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543108,1734323443084,-500.0,0.00022397,3,"2024-12-16T04:30:43.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543110,1734323443094,-500.0,0.00022397,3,"2024-12-16T04:30:43.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543112,1734323443103,-500.0,0.00022397,3,"2024-12-16T04:30:43.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543114,1734323443112,-500.0,0.00022397,3,"2024-12-16T04:30:43.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543116,1734323443121,-500.0,0.00022397,3,"2024-12-16T04:30:43.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543118,1734323443130,-500.0,0.00022397,3,"2024-12-16T04:30:43.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543120,1734323443140,-500.0,0.00022398,3,"2024-12-16T04:30:43.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543122,1734323443149,-500.0,0.00022398,3,"2024-12-16T04:30:43.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543124,1734323443158,-485.35874068,0.00022398,3,"2024-12-16T04:30:43.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543126,1734323443167,-500.0,0.00022398,3,"2024-12-16T04:30:43.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543128,1734323443177,-500.0,0.00022398,3,"2024-12-16T04:30:43.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543130,1734323443187,-500.0,0.00022398,3,"2024-12-16T04:30:43.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543132,1734323443197,-500.0,0.00022398,3,"2024-12-16T04:30:43.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543134,1734323443207,-500.0,0.00022398,3,"2024-12-16T04:30:43.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543136,1734323443217,-237.94583756,0.00022398,3,"2024-12-16T04:30:43.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543138,1734323443226,-500.0,0.00022398,3,"2024-12-16T04:30:43.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543140,1734323443236,-717.55,0.00022398,2,"2024-12-16T04:30:43.236",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543142,1734323443246,-500.0,0.00022398,3,"2024-12-16T04:30:43.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543144,1734323443255,-500.0,0.00022398,3,"2024-12-16T04:30:43.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543146,1734323443265,-500.0,0.00022398,3,"2024-12-16T04:30:43.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543148,1734323443276,-500.0,0.00022398,3,"2024-12-16T04:30:43.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543150,1734323443286,-500.0,0.00022398,3,"2024-12-16T04:30:43.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543152,1734323443296,-500.0,0.00022398,3,"2024-12-16T04:30:43.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543154,1734323443306,-174.39075903,0.00022398,3,"2024-12-16T04:30:43.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543156,1734323443315,-500.0,0.00022398,3,"2024-12-16T04:30:43.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543158,1734323443324,-1000.0,0.000224,2,"2024-12-16T04:30:43.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543160,1734323443334,-453.9,0.000224,31,"2024-12-16T04:30:43.334",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543162,1734323443343,-453.9,0.000224,31,"2024-12-16T04:30:43.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543164,1734323443352,-453.9,0.000224,31,"2024-12-16T04:30:43.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543166,1734323443360,-453.9,0.000224,31,"2024-12-16T04:30:43.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543168,1734323443370,-453.9,0.000224,31,"2024-12-16T04:30:43.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543170,1734323443379,-453.9,0.000224,31,"2024-12-16T04:30:43.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543172,1734323443389,-453.9,0.000224,31,"2024-12-16T04:30:43.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543174,1734323443400,-453.9,0.000224,31,"2024-12-16T04:30:43.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543176,1734323443410,-453.9,0.000224,31,"2024-12-16T04:30:43.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543178,1734323443419,-453.9,0.000224,31,"2024-12-16T04:30:43.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543180,1734323443428,-453.9,0.000224,31,"2024-12-16T04:30:43.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543182,1734323443438,-453.9,0.000224,31,"2024-12-16T04:30:43.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543184,1734323443447,-453.9,0.000224,31,"2024-12-16T04:30:43.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543186,1734323443456,-453.9,0.000224,31,"2024-12-16T04:30:43.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543188,1734323443465,-453.9,0.000224,31,"2024-12-16T04:30:43.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543190,1734323443474,-453.9,0.000224,31,"2024-12-16T04:30:43.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543192,1734323443484,-7204.5435,0.000224,10,"2024-12-16T04:30:43.484",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543194,1734323443493,-153.22089289,0.000224,2,"2024-12-16T04:30:43.493",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543196,1734323443503,-11208.75444454,0.000224,2,"2024-12-16T04:30:43.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543198,1734323443512,-153.0,0.00022423,2,"2024-12-16T04:30:43.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543200,1734323443521,-153.0,0.00022423,2,"2024-12-16T04:30:43.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543202,1734323443538,-150.0,0.00022426,2,"2024-12-16T04:30:43.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543204,1734323443549,-3882.0,0.00022426,2,"2024-12-16T04:30:43.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543206,1734323443558,-1168.0,0.00022426,2,"2024-12-16T04:30:43.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543208,1734323443567,-13732.0,0.00022426,2,"2024-12-16T04:30:43.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543210,1734323443577,-1099.0,0.00022426,2,"2024-12-16T04:30:43.577",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543212,1734323443588,-25828.0,0.00022466,2,"2024-12-16T04:30:43.588",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543214,1734323443598,-12828.0,0.00022466,2,"2024-12-16T04:30:43.598",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543216,1734323443607,-472.84058429,0.00022473,2,"2024-12-16T04:30:43.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543218,1734323443617,-500.0,0.00022473,2,"2024-12-16T04:30:43.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543220,1734323443626,-660.81,0.0002248,2,"2024-12-16T04:30:43.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543222,1734323443636,-500.0,0.00022498,3,"2024-12-16T04:30:43.636",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543224,1734323443647,-500.0,0.00022498,3,"2024-12-16T04:30:43.647",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543226,1734323443658,-500.0,0.00022498,3,"2024-12-16T04:30:43.658",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543228,1734323443667,-500.0,0.00022498,3,"2024-12-16T04:30:43.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543230,1734323443676,-515.45863796,0.00022498,3,"2024-12-16T04:30:43.676",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543232,1734323443685,-500.0,0.00022498,3,"2024-12-16T04:30:43.685",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543234,1734323443696,-500.0,0.00022498,3,"2024-12-16T04:30:43.696",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543236,1734323443706,-500.0,0.00022498,3,"2024-12-16T04:30:43.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543238,1734323443715,-500.0,0.00022498,3,"2024-12-16T04:30:43.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543240,1734323443725,-500.0,0.00022498,3,"2024-12-16T04:30:43.725",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543242,1734323443735,-500.0,0.00022498,3,"2024-12-16T04:30:43.735",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543244,1734323443744,-150.121613,0.00022498,2,"2024-12-16T04:30:43.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543246,1734323443753,-150.121613,0.00022498,4,"2024-12-16T04:30:43.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543248,1734323443763,-500.0,0.00022498,3,"2024-12-16T04:30:43.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543250,1734323443773,-500.0,0.00022498,3,"2024-12-16T04:30:43.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543251,1734323443791,-500.0,0.00022498,3,"2024-12-16T04:30:43.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543254,1734323443801,-500.0,0.00022498,3,"2024-12-16T04:30:43.801",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543255,1734323443810,-500.0,0.00022498,3,"2024-12-16T04:30:43.810",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543258,1734323443819,-500.0,0.00022498,3,"2024-12-16T04:30:43.819",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543259,1734323443829,-500.0,0.00022498,3,"2024-12-16T04:30:43.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543262,1734323443839,-500.0,0.00022498,3,"2024-12-16T04:30:43.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543264,1734323443849,-500.0,0.00022498,3,"2024-12-16T04:30:43.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543266,1734323443858,-500.0,0.00022498,3,"2024-12-16T04:30:43.858",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543268,1734323443867,-458.65832991,0.00022498,3,"2024-12-16T04:30:43.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543270,1734323443877,-500.0,0.00022498,3,"2024-12-16T04:30:43.877",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543272,1734323443886,-500.0,0.00022498,3,"2024-12-16T04:30:43.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543274,1734323443897,-500.0,0.00022498,3,"2024-12-16T04:30:43.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543276,1734323443907,-500.0,0.00022498,3,"2024-12-16T04:30:43.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543278,1734323443916,-664.57,0.00022498,3,"2024-12-16T04:30:43.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543280,1734323443925,-500.0,0.00022498,3,"2024-12-16T04:30:43.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543282,1734323443935,-500.0,0.00022498,3,"2024-12-16T04:30:43.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543284,1734323443945,-588.28,0.00022498,3,"2024-12-16T04:30:43.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543286,1734323443955,-500.0,0.00022498,3,"2024-12-16T04:30:43.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543302,1734323443964,-500.0,0.00022498,3,"2024-12-16T04:30:43.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543305,1734323444119,-500.0,0.00022498,3,"2024-12-16T04:30:44.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543307,1734323444128,-500.0,0.00022498,3,"2024-12-16T04:30:44.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543309,1734323444138,-186.38182614,0.00022498,3,"2024-12-16T04:30:44.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543311,1734323444148,-500.0,0.00022498,3,"2024-12-16T04:30:44.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543313,1734323444157,-717.55,0.00022498,2,"2024-12-16T04:30:44.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543315,1734323444166,-717.55,0.00022498,2,"2024-12-16T04:30:44.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543317,1734323444175,-500.0,0.00022498,3,"2024-12-16T04:30:44.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543319,1734323444184,-500.0,0.00022498,3,"2024-12-16T04:30:44.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543320,1734323444194,-500.0,0.00022498,3,"2024-12-16T04:30:44.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543322,1734323444204,-500.0,0.00022498,3,"2024-12-16T04:30:44.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543324,1734323444214,-500.0,0.00022498,3,"2024-12-16T04:30:44.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543327,1734323444224,-500.0,0.00022498,3,"2024-12-16T04:30:44.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543329,1734323444233,-500.0,0.00022498,3,"2024-12-16T04:30:44.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543330,1734323444243,-500.0,0.00022498,3,"2024-12-16T04:30:44.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543333,1734323444253,-500.0,0.00022498,3,"2024-12-16T04:30:44.253",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543335,1734323444263,-215.09,0.00022498,3,"2024-12-16T04:30:44.263",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543336,1734323444272,-500.0,0.00022498,3,"2024-12-16T04:30:44.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543338,1734323444283,-500.0,0.00022498,3,"2024-12-16T04:30:44.283",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543340,1734323444292,-500.0,0.00022498,3,"2024-12-16T04:30:44.292",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543343,1734323444302,-500.0,0.00022498,3,"2024-12-16T04:30:44.302",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543344,1734323444312,-500.0,0.00022498,3,"2024-12-16T04:30:44.312",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543347,1734323444322,-500.0,0.00022498,3,"2024-12-16T04:30:44.322",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543349,1734323444332,-500.0,0.00022498,3,"2024-12-16T04:30:44.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543350,1734323444341,-500.0,0.00022498,3,"2024-12-16T04:30:44.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543353,1734323444350,-500.0,0.00022498,3,"2024-12-16T04:30:44.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543355,1734323444360,-500.0,0.00022498,3,"2024-12-16T04:30:44.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543357,1734323444370,-500.0,0.00022498,3,"2024-12-16T04:30:44.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543359,1734323444380,-267.44,0.00022498,3,"2024-12-16T04:30:44.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543361,1734323444391,-500.0,0.00022498,3,"2024-12-16T04:30:44.391",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543363,1734323444400,-500.0,0.00022498,3,"2024-12-16T04:30:44.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543365,1734323444409,-500.0,0.00022498,3,"2024-12-16T04:30:44.409",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543366,1734323444418,-500.0,0.00022498,3,"2024-12-16T04:30:44.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543369,1734323444428,-500.0,0.00022498,3,"2024-12-16T04:30:44.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543371,1734323444437,-500.0,0.00022498,3,"2024-12-16T04:30:44.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543372,1734323444446,-500.0,0.00022498,3,"2024-12-16T04:30:44.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543375,1734323444456,-500.0,0.00022498,3,"2024-12-16T04:30:44.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543376,1734323444465,-500.0,0.00022498,3,"2024-12-16T04:30:44.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543379,1734323444475,-500.0,0.00022498,3,"2024-12-16T04:30:44.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543381,1734323444484,-500.0,0.00022498,3,"2024-12-16T04:30:44.484",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543383,1734323444494,-324.41753421,0.00022498,3,"2024-12-16T04:30:44.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543384,1734323444504,-504.97132063,0.00022498,3,"2024-12-16T04:30:44.504",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543385,1734323444513,-500.0,0.00022498,3,"2024-12-16T04:30:44.513",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543386,1734323444522,-500.0,0.00022498,3,"2024-12-16T04:30:44.522",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543387,1734323444532,-500.0,0.00022498,3,"2024-12-16T04:30:44.532",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543388,1734323444542,-500.0,0.00022498,3,"2024-12-16T04:30:44.542",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543389,1734323444552,-500.0,0.00022498,3,"2024-12-16T04:30:44.552",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543390,1734323444561,-500.0,0.00022498,3,"2024-12-16T04:30:44.561",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543391,1734323444571,-500.0,0.00022498,3,"2024-12-16T04:30:44.571",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543392,1734323444580,-500.0,0.00022498,3,"2024-12-16T04:30:44.580",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543394,1734323444590,-500.0,0.00022498,3,"2024-12-16T04:30:44.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543396,1734323444599,-500.0,0.00022498,3,"2024-12-16T04:30:44.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543398,1734323444608,-500.0,0.00022498,3,"2024-12-16T04:30:44.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543400,1734323444618,-538.21,0.00022498,3,"2024-12-16T04:30:44.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543402,1734323444627,-500.0,0.00022498,3,"2024-12-16T04:30:44.627",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543404,1734323444637,-500.0,0.00022498,3,"2024-12-16T04:30:44.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543406,1734323444646,-500.0,0.00022498,3,"2024-12-16T04:30:44.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543408,1734323444657,-500.0,0.00022498,3,"2024-12-16T04:30:44.657",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543410,1734323444669,-500.0,0.00022498,3,"2024-12-16T04:30:44.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543412,1734323444678,-500.0,0.00022498,3,"2024-12-16T04:30:44.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543414,1734323444688,-500.0,0.00022498,3,"2024-12-16T04:30:44.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543416,1734323444698,-299.15,0.00022498,3,"2024-12-16T04:30:44.698",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543419,1734323444708,-555.88,0.00022498,3,"2024-12-16T04:30:44.708",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543420,1734323444717,-500.0,0.00022498,3,"2024-12-16T04:30:44.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543422,1734323444726,-500.0,0.00022498,3,"2024-12-16T04:30:44.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543424,1734323444737,-500.0,0.00022498,3,"2024-12-16T04:30:44.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543426,1734323444746,-500.0,0.00022498,3,"2024-12-16T04:30:44.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543428,1734323444756,-500.0,0.00022498,3,"2024-12-16T04:30:44.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543430,1734323444765,-500.0,0.00022498,3,"2024-12-16T04:30:44.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543432,1734323444775,-500.0,0.00022498,3,"2024-12-16T04:30:44.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543435,1734323444785,-500.0,0.00022498,3,"2024-12-16T04:30:44.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543437,1734323444795,-500.0,0.00022498,3,"2024-12-16T04:30:44.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543438,1734323444804,-500.0,0.00022498,3,"2024-12-16T04:30:44.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543441,1734323444815,-602.9,0.00022498,3,"2024-12-16T04:30:44.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543443,1734323444824,-602.9,0.00022498,3,"2024-12-16T04:30:44.824",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543445,1734323444834,-300.0,0.00022498,3,"2024-12-16T04:30:44.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543446,1734323444843,-500.0,0.00022498,3,"2024-12-16T04:30:44.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543448,1734323444852,-1250.0,0.00022498,3,"2024-12-16T04:30:44.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543450,1734323444862,-1250.0,0.00022498,3,"2024-12-16T04:30:44.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543452,1734323444871,-500.0,0.00022498,3,"2024-12-16T04:30:44.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543455,1734323444881,-500.0,0.00022498,3,"2024-12-16T04:30:44.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543457,1734323444891,-500.0,0.00022498,3,"2024-12-16T04:30:44.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543458,1734323444901,-500.0,0.00022498,3,"2024-12-16T04:30:44.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543461,1734323444912,-500.0,0.00022498,3,"2024-12-16T04:30:44.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543463,1734323444922,-500.0,0.00022498,3,"2024-12-16T04:30:44.922",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543464,1734323444932,-500.0,0.00022498,3,"2024-12-16T04:30:44.932",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543466,1734323444942,-279.30778405,0.00022498,3,"2024-12-16T04:30:44.942",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543468,1734323444951,-440.45,0.00022498,3,"2024-12-16T04:30:44.951",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543471,1734323444961,-2000.0,0.00022499,2,"2024-12-16T04:30:44.961",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543473,1734323444971,-1000.0,0.00022499,2,"2024-12-16T04:30:44.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543475,1734323444980,-2000.0,0.00022499,2,"2024-12-16T04:30:44.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543477,1734323444990,-506.28130639,0.00022499,3,"2024-12-16T04:30:44.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543479,1734323444999,-500.0,0.00022499,3,"2024-12-16T04:30:44.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543481,1734323445009,-500.0,0.00022499,3,"2024-12-16T04:30:45.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543483,1734323445018,-500.0,0.00022499,3,"2024-12-16T04:30:45.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543485,1734323445030,-500.0,0.00022499,3,"2024-12-16T04:30:45.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543487,1734323445040,-607.38197442,0.00022499,3,"2024-12-16T04:30:45.040",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543488,1734323445049,-500.0,0.00022499,3,"2024-12-16T04:30:45.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543491,1734323445059,-627.51276916,0.00022499,3,"2024-12-16T04:30:45.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543492,1734323445069,-500.0,0.00022499,3,"2024-12-16T04:30:45.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543494,1734323445079,-500.0,0.00022499,3,"2024-12-16T04:30:45.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543497,1734323445089,-500.0,0.00022499,3,"2024-12-16T04:30:45.089",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543499,1734323445098,-500.0,0.00022499,3,"2024-12-16T04:30:45.098",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543500,1734323445108,-277.13487668,0.00022499,3,"2024-12-16T04:30:45.108",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543502,1734323445117,-500.0,0.00022499,3,"2024-12-16T04:30:45.117",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543504,1734323445127,-500.0,0.00022499,3,"2024-12-16T04:30:45.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543506,1734323445136,-500.0,0.00022499,3,"2024-12-16T04:30:45.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543508,1734323445146,-500.0,0.00022499,3,"2024-12-16T04:30:45.146",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543510,1734323445156,-500.0,0.00022499,3,"2024-12-16T04:30:45.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543512,1734323445165,-500.0,0.00022499,3,"2024-12-16T04:30:45.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543514,1734323445175,-500.0,0.00022499,3,"2024-12-16T04:30:45.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543516,1734323445184,-500.0,0.00022499,3,"2024-12-16T04:30:45.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543518,1734323445194,-500.0,0.00022499,3,"2024-12-16T04:30:45.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543520,1734323445204,-500.0,0.00022499,3,"2024-12-16T04:30:45.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543523,1734323445214,-500.0,0.00022499,3,"2024-12-16T04:30:45.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543525,1734323445224,-500.0,0.00022499,3,"2024-12-16T04:30:45.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543527,1734323445234,-500.0,0.00022499,3,"2024-12-16T04:30:45.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543529,1734323445243,-500.0,0.00022499,3,"2024-12-16T04:30:45.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543531,1734323445252,-162.36416582,0.00022499,3,"2024-12-16T04:30:45.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543533,1734323445262,-500.0,0.00022499,3,"2024-12-16T04:30:45.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543535,1734323445271,-500.0,0.00022499,3,"2024-12-16T04:30:45.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543537,1734323445285,-500.0,0.00022499,3,"2024-12-16T04:30:45.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543539,1734323445294,-500.0,0.00022499,3,"2024-12-16T04:30:45.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543541,1734323445303,-246.00280808,0.00022499,3,"2024-12-16T04:30:45.303",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543543,1734323445313,-457.17897684,0.00022499,3,"2024-12-16T04:30:45.313",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543545,1734323445322,-500.0,0.00022499,3,"2024-12-16T04:30:45.322",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543547,1734323445331,-500.0,0.00022499,3,"2024-12-16T04:30:45.331",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543548,1734323445341,-500.0,0.00022499,3,"2024-12-16T04:30:45.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543551,1734323445351,-500.0,0.00022499,3,"2024-12-16T04:30:45.351",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543552,1734323445360,-500.0,0.00022499,3,"2024-12-16T04:30:45.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543554,1734323445370,-500.0,0.00022499,3,"2024-12-16T04:30:45.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543556,1734323445379,-500.0,0.00022499,3,"2024-12-16T04:30:45.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543559,1734323445389,-500.0,0.00022499,3,"2024-12-16T04:30:45.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543560,1734323445398,-500.0,0.00022499,3,"2024-12-16T04:30:45.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543563,1734323445408,-527.2876022,0.00022499,3,"2024-12-16T04:30:45.408",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543564,1734323445418,-500.0,0.00022499,3,"2024-12-16T04:30:45.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543566,1734323445427,-500.0,0.00022499,3,"2024-12-16T04:30:45.427",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543568,1734323445437,-500.0,0.00022499,3,"2024-12-16T04:30:45.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543570,1734323445446,-500.0,0.00022499,3,"2024-12-16T04:30:45.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543573,1734323445455,-500.0,0.00022499,3,"2024-12-16T04:30:45.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543574,1734323445464,-500.0,0.00022499,3,"2024-12-16T04:30:45.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543576,1734323445473,-500.0,0.00022499,3,"2024-12-16T04:30:45.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543578,1734323445483,-500.0,0.00022499,3,"2024-12-16T04:30:45.483",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543580,1734323445492,-500.0,0.00022499,3,"2024-12-16T04:30:45.492",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543582,1734323445501,-500.0,0.00022499,3,"2024-12-16T04:30:45.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543584,1734323445510,-500.0,0.00022499,3,"2024-12-16T04:30:45.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543586,1734323445519,-500.0,0.00022499,3,"2024-12-16T04:30:45.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543588,1734323445529,-500.0,0.00022499,3,"2024-12-16T04:30:45.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543590,1734323445539,-242.16,0.00022499,3,"2024-12-16T04:30:45.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543592,1734323445549,-500.0,0.00022499,3,"2024-12-16T04:30:45.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543594,1734323445559,-500.0,0.00022499,3,"2024-12-16T04:30:45.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543596,1734323445568,-500.0,0.00022499,3,"2024-12-16T04:30:45.568",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543598,1734323445577,-500.0,0.00022499,3,"2024-12-16T04:30:45.577",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543601,1734323445588,-500.0,0.00022499,3,"2024-12-16T04:30:45.588",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543602,1734323445598,-500.0,0.00022499,3,"2024-12-16T04:30:45.598",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543605,1734323445607,-500.0,0.00022499,3,"2024-12-16T04:30:45.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543606,1734323445616,-500.0,0.00022499,3,"2024-12-16T04:30:45.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543608,1734323445625,-500.0,0.00022499,3,"2024-12-16T04:30:45.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543610,1734323445635,-500.0,0.00022499,3,"2024-12-16T04:30:45.635",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543612,1734323445645,-500.0,0.00022499,3,"2024-12-16T04:30:45.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543615,1734323445655,-500.0,0.00022499,3,"2024-12-16T04:30:45.655",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543616,1734323445668,-500.0,0.00022499,3,"2024-12-16T04:30:45.668",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543618,1734323445678,-500.0,0.00022499,3,"2024-12-16T04:30:45.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543620,1734323445688,-500.0,0.00022499,3,"2024-12-16T04:30:45.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543622,1734323445697,-500.0,0.00022499,3,"2024-12-16T04:30:45.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543624,1734323445706,-500.0,0.00022499,3,"2024-12-16T04:30:45.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543626,1734323445716,-500.0,0.00022499,3,"2024-12-16T04:30:45.716",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543628,1734323445726,-500.0,0.00022499,3,"2024-12-16T04:30:45.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543630,1734323445735,-500.0,0.00022499,3,"2024-12-16T04:30:45.735",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543632,1734323445745,-500.0,0.00022499,3,"2024-12-16T04:30:45.745",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543634,1734323445754,-500.0,0.00022499,3,"2024-12-16T04:30:45.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543635,1734323445763,-500.0,0.00022499,3,"2024-12-16T04:30:45.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543636,1734323445773,-500.0,0.00022499,3,"2024-12-16T04:30:45.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543637,1734323445786,-500.0,0.00022499,3,"2024-12-16T04:30:45.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543638,1734323445795,-500.0,0.00022499,3,"2024-12-16T04:30:45.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543639,1734323445804,-500.0,0.00022499,3,"2024-12-16T04:30:45.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543640,1734323445813,-500.0,0.00022499,2,"2024-12-16T04:30:45.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543641,1734323445823,-500.0,0.00022499,3,"2024-12-16T04:30:45.823",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543642,1734323445833,-402.31041542,0.00022499,3,"2024-12-16T04:30:45.833",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543643,1734323445842,-630.56,0.00022499,3,"2024-12-16T04:30:45.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543644,1734323445852,-500.0,0.00022499,3,"2024-12-16T04:30:45.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543645,1734323445862,-664.57,0.00022499,3,"2024-12-16T04:30:45.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543646,1734323445872,-591.68919339,0.00022499,3,"2024-12-16T04:30:45.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543647,1734323445882,-664.57,0.00022499,3,"2024-12-16T04:30:45.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543648,1734323445891,-664.57,0.00022499,3,"2024-12-16T04:30:45.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543649,1734323445901,-664.57,0.00022499,3,"2024-12-16T04:30:45.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543650,1734323445911,-664.57,0.00022499,3,"2024-12-16T04:30:45.911",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543651,1734323445920,-664.57,0.00022499,3,"2024-12-16T04:30:45.920",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543652,1734323445930,-664.57,0.00022499,3,"2024-12-16T04:30:45.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543653,1734323445939,-664.57,0.00022499,3,"2024-12-16T04:30:45.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543654,1734323445948,-664.57,0.00022499,3,"2024-12-16T04:30:45.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543655,1734323445957,-664.57,0.00022499,3,"2024-12-16T04:30:45.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543656,1734323445967,-664.57,0.00022499,3,"2024-12-16T04:30:45.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543658,1734323445977,-664.57,0.00022499,3,"2024-12-16T04:30:45.977",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543660,1734323445986,-664.57,0.00022499,3,"2024-12-16T04:30:45.986",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543662,1734323445995,-664.57,0.00022499,3,"2024-12-16T04:30:45.995",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543663,1734323446004,-664.57,0.00022499,3,"2024-12-16T04:30:46.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543664,1734323446013,-664.57,0.00022499,3,"2024-12-16T04:30:46.013",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543665,1734323446023,-664.57,0.00022499,3,"2024-12-16T04:30:46.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543666,1734323446034,-664.57,0.00022499,3,"2024-12-16T04:30:46.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543667,1734323446044,-664.57,0.00022499,3,"2024-12-16T04:30:46.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543668,1734323446053,-664.57,0.00022499,3,"2024-12-16T04:30:46.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543669,1734323446063,-664.68848938,0.00022499,3,"2024-12-16T04:30:46.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543670,1734323446072,-500.0,0.00022499,3,"2024-12-16T04:30:46.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543671,1734323446082,-500.0,0.00022499,3,"2024-12-16T04:30:46.082",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543672,1734323446091,-500.0,0.00022499,3,"2024-12-16T04:30:46.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543673,1734323446101,-483.6,0.00022499,3,"2024-12-16T04:30:46.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543674,1734323446111,-588.28,0.00022499,3,"2024-12-16T04:30:46.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543675,1734323446120,-588.28,0.00022499,3,"2024-12-16T04:30:46.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543676,1734323446129,-588.28,0.00022499,3,"2024-12-16T04:30:46.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543677,1734323446139,-588.28,0.00022499,3,"2024-12-16T04:30:46.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543678,1734323446148,-588.28,0.00022499,3,"2024-12-16T04:30:46.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543679,1734323446158,-588.28,0.00022499,3,"2024-12-16T04:30:46.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543680,1734323446167,-588.28,0.00022499,3,"2024-12-16T04:30:46.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543681,1734323446176,-500.0,0.00022499,3,"2024-12-16T04:30:46.176",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543682,1734323446186,-500.0,0.00022499,3,"2024-12-16T04:30:46.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543683,1734323446196,-500.0,0.00022499,3,"2024-12-16T04:30:46.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543684,1734323446206,-588.28,0.00022499,3,"2024-12-16T04:30:46.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543685,1734323446216,-500.0,0.00022499,3,"2024-12-16T04:30:46.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543686,1734323446225,-588.28,0.00022499,3,"2024-12-16T04:30:46.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543687,1734323446235,-500.0,0.00022499,3,"2024-12-16T04:30:46.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543688,1734323446245,-588.28,0.00022499,3,"2024-12-16T04:30:46.245",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543689,1734323446255,-500.0,0.00022499,3,"2024-12-16T04:30:46.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543690,1734323446265,-588.28,0.00022499,3,"2024-12-16T04:30:46.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543691,1734323446276,-500.0,0.00022499,3,"2024-12-16T04:30:46.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543692,1734323446286,-588.28,0.00022499,3,"2024-12-16T04:30:46.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543693,1734323446296,-500.0,0.00022499,3,"2024-12-16T04:30:46.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543694,1734323446305,-588.28,0.00022499,3,"2024-12-16T04:30:46.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543695,1734323446315,-500.0,0.00022499,3,"2024-12-16T04:30:46.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543696,1734323446324,-588.28,0.00022499,3,"2024-12-16T04:30:46.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543697,1734323446333,-500.0,0.00022499,3,"2024-12-16T04:30:46.333",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543698,1734323446343,-500.0,0.00022499,3,"2024-12-16T04:30:46.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543699,1734323446352,-588.28,0.00022499,3,"2024-12-16T04:30:46.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543700,1734323446362,-500.0,0.00022499,3,"2024-12-16T04:30:46.362",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543701,1734323446371,-588.28,0.00022499,3,"2024-12-16T04:30:46.371",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543702,1734323446380,-500.0,0.00022499,3,"2024-12-16T04:30:46.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543703,1734323446389,-588.28,0.00022499,3,"2024-12-16T04:30:46.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543704,1734323446402,-500.0,0.00022499,3,"2024-12-16T04:30:46.402",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543705,1734323446412,-500.0,0.00022499,3,"2024-12-16T04:30:46.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543706,1734323446421,-588.28,0.00022499,3,"2024-12-16T04:30:46.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543707,1734323446465,-500.0,0.00022499,3,"2024-12-16T04:30:46.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543708,1734323446474,-588.28,0.00022499,3,"2024-12-16T04:30:46.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543709,1734323446483,-500.0,0.00022499,3,"2024-12-16T04:30:46.483",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543710,1734323446492,-588.28,0.00022499,3,"2024-12-16T04:30:46.492",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543711,1734323446501,-500.0,0.00022499,3,"2024-12-16T04:30:46.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543712,1734323446510,-588.44296645,0.00022499,3,"2024-12-16T04:30:46.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543713,1734323446519,-500.0,0.00022499,3,"2024-12-16T04:30:46.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543714,1734323446531,-500.0,0.00022499,3,"2024-12-16T04:30:46.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543715,1734323446541,-190.3,0.00022499,3,"2024-12-16T04:30:46.541",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543716,1734323446550,-500.0,0.00022499,3,"2024-12-16T04:30:46.550",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543717,1734323446560,-500.0,0.00022499,3,"2024-12-16T04:30:46.560",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543718,1734323446569,-500.0,0.00022499,3,"2024-12-16T04:30:46.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543719,1734323446578,-500.0,0.00022499,3,"2024-12-16T04:30:46.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543720,1734323446587,-500.0,0.00022499,3,"2024-12-16T04:30:46.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543721,1734323446596,-500.0,0.00022499,3,"2024-12-16T04:30:46.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543722,1734323446605,-500.0,0.00022499,3,"2024-12-16T04:30:46.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543723,1734323446614,-500.0,0.00022499,3,"2024-12-16T04:30:46.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543724,1734323446623,-500.0,0.00022499,3,"2024-12-16T04:30:46.623",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543725,1734323446632,-500.0,0.00022499,3,"2024-12-16T04:30:46.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543726,1734323446641,-500.0,0.00022499,3,"2024-12-16T04:30:46.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543727,1734323446649,-500.0,0.00022499,3,"2024-12-16T04:30:46.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543728,1734323446662,-500.0,0.00022499,3,"2024-12-16T04:30:46.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543729,1734323446671,-500.0,0.00022499,3,"2024-12-16T04:30:46.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543730,1734323446680,-500.0,0.00022499,3,"2024-12-16T04:30:46.680",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543731,1734323446689,-584.64,0.00022499,3,"2024-12-16T04:30:46.689",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543732,1734323446700,-500.0,0.00022499,3,"2024-12-16T04:30:46.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543733,1734323446708,-500.0,0.00022499,3,"2024-12-16T04:30:46.708",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543734,1734323446717,-500.0,0.00022499,3,"2024-12-16T04:30:46.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543735,1734323446726,-500.0,0.00022499,3,"2024-12-16T04:30:46.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543736,1734323446736,-500.0,0.00022499,3,"2024-12-16T04:30:46.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543737,1734323446746,-500.0,0.00022499,3,"2024-12-16T04:30:46.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543738,1734323446754,-500.0,0.00022499,3,"2024-12-16T04:30:46.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543739,1734323446763,-500.0,0.00022499,3,"2024-12-16T04:30:46.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543740,1734323446772,-500.0,0.00022499,3,"2024-12-16T04:30:46.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543741,1734323446785,-500.0,0.00022499,3,"2024-12-16T04:30:46.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543742,1734323446798,-500.0,0.00022499,3,"2024-12-16T04:30:46.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543743,1734323446807,-500.0,0.00022499,3,"2024-12-16T04:30:46.807",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543744,1734323446816,-500.0,0.00022499,3,"2024-12-16T04:30:46.816",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543745,1734323446826,-500.0,0.00022499,3,"2024-12-16T04:30:46.826",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543746,1734323446835,-500.0,0.00022499,3,"2024-12-16T04:30:46.835",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543747,1734323446843,-500.0,0.00022499,3,"2024-12-16T04:30:46.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543748,1734323446852,-500.0,0.00022499,3,"2024-12-16T04:30:46.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543749,1734323446861,-500.0,0.00022499,3,"2024-12-16T04:30:46.861",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543750,1734323446871,-589.9809862,0.00022499,3,"2024-12-16T04:30:46.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543751,1734323446880,-500.0,0.00022499,3,"2024-12-16T04:30:46.880",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543752,1734323446889,-500.0,0.00022499,3,"2024-12-16T04:30:46.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543753,1734323446898,-613.17922058,0.00022499,3,"2024-12-16T04:30:46.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543754,1734323446907,-717.55,0.00022499,2,"2024-12-16T04:30:46.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543755,1734323446916,-717.55,0.00022499,2,"2024-12-16T04:30:46.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543756,1734323446926,-717.55,0.00022499,2,"2024-12-16T04:30:46.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543757,1734323446935,-717.55,0.00022499,2,"2024-12-16T04:30:46.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543758,1734323446944,-717.55,0.00022499,2,"2024-12-16T04:30:46.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543759,1734323446953,-717.55,0.00022499,2,"2024-12-16T04:30:46.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543760,1734323446963,-717.55,0.00022499,2,"2024-12-16T04:30:46.963",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543761,1734323446972,-717.55,0.00022499,2,"2024-12-16T04:30:46.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543762,1734323446981,-717.55,0.00022499,2,"2024-12-16T04:30:46.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543763,1734323446990,-717.55,0.00022499,2,"2024-12-16T04:30:46.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543764,1734323446999,-500.0,0.00022499,3,"2024-12-16T04:30:46.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543765,1734323447008,-717.55,0.00022499,2,"2024-12-16T04:30:47.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543766,1734323447017,-500.0,0.00022499,3,"2024-12-16T04:30:47.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543767,1734323447029,-717.55,0.00022499,2,"2024-12-16T04:30:47.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543768,1734323447038,-500.0,0.00022499,3,"2024-12-16T04:30:47.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543769,1734323447047,-717.55,0.00022499,2,"2024-12-16T04:30:47.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543770,1734323447056,-500.0,0.00022499,3,"2024-12-16T04:30:47.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543771,1734323447065,-717.55,0.00022499,2,"2024-12-16T04:30:47.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543772,1734323447075,-500.0,0.00022499,3,"2024-12-16T04:30:47.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543773,1734323447085,-717.55,0.00022499,2,"2024-12-16T04:30:47.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543774,1734323447094,-500.0,0.00022499,3,"2024-12-16T04:30:47.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543775,1734323447104,-717.55,0.00022499,2,"2024-12-16T04:30:47.104",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543776,1734323447113,-500.0,0.00022499,3,"2024-12-16T04:30:47.113",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543777,1734323447123,-717.55,0.00022499,2,"2024-12-16T04:30:47.123",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543778,1734323447132,-500.0,0.00022499,3,"2024-12-16T04:30:47.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543779,1734323447142,-717.55,0.00022499,2,"2024-12-16T04:30:47.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543780,1734323447151,-500.0,0.00022499,3,"2024-12-16T04:30:47.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543781,1734323447161,-500.0,0.00022499,3,"2024-12-16T04:30:47.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543782,1734323447171,-717.60095705,0.00022499,2,"2024-12-16T04:30:47.171",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543783,1734323447180,-305.23024443,0.00022499,3,"2024-12-16T04:30:47.180",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543784,1734323447189,-500.0,0.00022499,3,"2024-12-16T04:30:47.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543785,1734323447199,-500.0,0.00022499,3,"2024-12-16T04:30:47.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543786,1734323447208,-500.0,0.00022499,3,"2024-12-16T04:30:47.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543787,1734323447217,-500.0,0.00022499,3,"2024-12-16T04:30:47.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543788,1734323447225,-500.0,0.00022499,3,"2024-12-16T04:30:47.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543789,1734323447235,-500.0,0.00022499,3,"2024-12-16T04:30:47.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543790,1734323447243,-267.63622759,0.00022499,3,"2024-12-16T04:30:47.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543791,1734323447252,-500.0,0.00022499,3,"2024-12-16T04:30:47.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543792,1734323447261,-500.0,0.00022499,3,"2024-12-16T04:30:47.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543793,1734323447271,-500.0,0.00022499,3,"2024-12-16T04:30:47.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543794,1734323447282,-500.0,0.00022499,3,"2024-12-16T04:30:47.282",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543795,1734323447291,-500.0,0.00022499,3,"2024-12-16T04:30:47.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543796,1734323447300,-500.0,0.00022499,3,"2024-12-16T04:30:47.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543797,1734323447310,-500.0,0.00022499,3,"2024-12-16T04:30:47.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543798,1734323447319,-500.0,0.00022499,3,"2024-12-16T04:30:47.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543799,1734323447328,-500.0,0.00022499,3,"2024-12-16T04:30:47.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543800,1734323447337,-500.0,0.00022499,3,"2024-12-16T04:30:47.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543801,1734323447346,-500.0,0.00022499,3,"2024-12-16T04:30:47.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543802,1734323447355,-500.0,0.00022499,3,"2024-12-16T04:30:47.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543803,1734323447364,-500.0,0.00022499,3,"2024-12-16T04:30:47.364",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543804,1734323447374,-500.0,0.00022499,3,"2024-12-16T04:30:47.374",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543805,1734323447383,-500.0,0.00022499,3,"2024-12-16T04:30:47.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543806,1734323447392,-500.0,0.00022499,3,"2024-12-16T04:30:47.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543807,1734323447401,-500.0,0.00022499,3,"2024-12-16T04:30:47.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543808,1734323447410,-202.58,0.00022499,3,"2024-12-16T04:30:47.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543809,1734323447420,-353.38827118,0.00022499,3,"2024-12-16T04:30:47.420",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543810,1734323447429,-500.0,0.00022499,3,"2024-12-16T04:30:47.429",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543811,1734323447438,-500.0,0.00022499,3,"2024-12-16T04:30:47.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543812,1734323447448,-500.0,0.00022499,3,"2024-12-16T04:30:47.448",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543813,1734323447459,-500.0,0.00022499,3,"2024-12-16T04:30:47.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543814,1734323447470,-500.0,0.00022499,3,"2024-12-16T04:30:47.470",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543815,1734323447481,-500.0,0.00022499,3,"2024-12-16T04:30:47.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543816,1734323447491,-500.0,0.00022499,3,"2024-12-16T04:30:47.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543817,1734323447500,-500.0,0.00022499,3,"2024-12-16T04:30:47.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543818,1734323447510,-575.76881056,0.00022499,3,"2024-12-16T04:30:47.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543819,1734323447520,-193.93248069,0.00022499,3,"2024-12-16T04:30:47.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543820,1734323447531,-500.0,0.00022499,3,"2024-12-16T04:30:47.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543821,1734323447540,-500.0,0.00022499,3,"2024-12-16T04:30:47.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543822,1734323447549,-500.0,0.00022499,3,"2024-12-16T04:30:47.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543823,1734323447558,-500.0,0.00022499,3,"2024-12-16T04:30:47.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543824,1734323447570,-500.0,0.00022499,3,"2024-12-16T04:30:47.570",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543825,1734323447581,-500.0,0.00022499,3,"2024-12-16T04:30:47.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543826,1734323447590,-500.0,0.00022499,3,"2024-12-16T04:30:47.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543827,1734323447599,-500.0,0.00022499,3,"2024-12-16T04:30:47.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543828,1734323447608,-545.77713244,0.00022499,3,"2024-12-16T04:30:47.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543829,1734323447617,-500.0,0.00022499,3,"2024-12-16T04:30:47.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543830,1734323447626,-500.0,0.00022499,3,"2024-12-16T04:30:47.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543831,1734323447635,-500.0,0.00022499,3,"2024-12-16T04:30:47.635",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543832,1734323447644,-500.0,0.00022499,3,"2024-12-16T04:30:47.644",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543833,1734323447653,-500.0,0.00022499,3,"2024-12-16T04:30:47.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543834,1734323447666,-500.0,0.00022499,3,"2024-12-16T04:30:47.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543835,1734323447675,-500.0,0.00022499,3,"2024-12-16T04:30:47.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543836,1734323447684,-500.0,0.00022499,3,"2024-12-16T04:30:47.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543837,1734323447694,-500.0,0.00022499,3,"2024-12-16T04:30:47.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543838,1734323447704,-533.34,0.00022499,3,"2024-12-16T04:30:47.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543839,1734323447713,-575.7792548,0.00022499,3,"2024-12-16T04:30:47.713",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543840,1734323447723,-574.12161712,0.00022499,3,"2024-12-16T04:30:47.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543841,1734323447732,-500.0,0.00022499,3,"2024-12-16T04:30:47.732",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543842,1734323447742,-500.0,0.00022499,3,"2024-12-16T04:30:47.742",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543843,1734323447752,-500.0,0.00022499,3,"2024-12-16T04:30:47.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543844,1734323447761,-500.0,0.00022499,3,"2024-12-16T04:30:47.761",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543845,1734323447770,-500.0,0.00022499,3,"2024-12-16T04:30:47.770",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543846,1734323447783,-500.0,0.00022499,3,"2024-12-16T04:30:47.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543847,1734323447792,-500.0,0.00022499,3,"2024-12-16T04:30:47.792",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543848,1734323447802,-500.0,0.00022499,3,"2024-12-16T04:30:47.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543849,1734323447812,-500.0,0.00022499,3,"2024-12-16T04:30:47.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543850,1734323447821,-500.0,0.00022499,3,"2024-12-16T04:30:47.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543851,1734323447831,-500.0,0.00022499,3,"2024-12-16T04:30:47.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543852,1734323447841,-500.0,0.00022499,3,"2024-12-16T04:30:47.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543853,1734323447850,-500.0,0.00022499,3,"2024-12-16T04:30:47.850",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543854,1734323447860,-500.0,0.00022499,3,"2024-12-16T04:30:47.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543855,1734323447869,-500.0,0.00022499,3,"2024-12-16T04:30:47.869",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543856,1734323447879,-500.0,0.00022499,3,"2024-12-16T04:30:47.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543857,1734323447888,-500.0,0.00022499,3,"2024-12-16T04:30:47.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543858,1734323447898,-500.0,0.00022499,3,"2024-12-16T04:30:47.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543859,1734323447907,-500.0,0.00022499,3,"2024-12-16T04:30:47.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543860,1734323447916,-500.0,0.00022499,3,"2024-12-16T04:30:47.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543861,1734323447926,-500.0,0.00022499,3,"2024-12-16T04:30:47.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543862,1734323447935,-500.0,0.00022499,3,"2024-12-16T04:30:47.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543863,1734323447946,-500.0,0.00022499,3,"2024-12-16T04:30:47.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543864,1734323447957,-500.0,0.00022499,3,"2024-12-16T04:30:47.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543865,1734323447967,-500.0,0.00022499,3,"2024-12-16T04:30:47.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543866,1734323447976,-500.0,0.00022499,3,"2024-12-16T04:30:47.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543867,1734323447986,-500.0,0.00022499,3,"2024-12-16T04:30:47.986",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543868,1734323447995,-500.0,0.00022499,3,"2024-12-16T04:30:47.995",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543869,1734323448004,-500.0,0.00022499,3,"2024-12-16T04:30:48.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543870,1734323448014,-500.0,0.00022499,3,"2024-12-16T04:30:48.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543871,1734323448024,-296.12408081,0.00022499,3,"2024-12-16T04:30:48.024",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543872,1734323448033,-500.0,0.00022499,3,"2024-12-16T04:30:48.033",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543873,1734323448043,-500.0,0.00022499,3,"2024-12-16T04:30:48.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543874,1734323448053,-630.6905282,0.00022499,3,"2024-12-16T04:30:48.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543875,1734323448062,-452.78808169,0.00022499,3,"2024-12-16T04:30:48.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543876,1734323448072,-500.0,0.00022499,3,"2024-12-16T04:30:48.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543877,1734323448081,-500.0,0.00022499,3,"2024-12-16T04:30:48.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543878,1734323448090,-500.0,0.00022499,3,"2024-12-16T04:30:48.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543879,1734323448100,-500.0,0.00022499,3,"2024-12-16T04:30:48.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543880,1734323448109,-500.0,0.00022499,3,"2024-12-16T04:30:48.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543881,1734323448119,-500.0,0.00022499,3,"2024-12-16T04:30:48.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543882,1734323448129,-500.0,0.00022499,3,"2024-12-16T04:30:48.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543883,1734323448138,-500.0,0.00022499,3,"2024-12-16T04:30:48.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543884,1734323448148,-500.0,0.00022499,3,"2024-12-16T04:30:48.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543885,1734323448157,-500.0,0.00022499,3,"2024-12-16T04:30:48.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543886,1734323448168,-500.0,0.00022499,3,"2024-12-16T04:30:48.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543887,1734323448177,-500.0,0.00022499,3,"2024-12-16T04:30:48.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543888,1734323448187,-500.0,0.00022499,3,"2024-12-16T04:30:48.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543889,1734323448197,-500.0,0.00022499,3,"2024-12-16T04:30:48.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543890,1734323448207,-500.0,0.00022499,3,"2024-12-16T04:30:48.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543891,1734323448218,-500.0,0.00022499,3,"2024-12-16T04:30:48.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543892,1734323448228,-500.0,0.00022499,3,"2024-12-16T04:30:48.228",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543893,1734323448238,-500.0,0.00022499,3,"2024-12-16T04:30:48.238",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543894,1734323448248,-500.0,0.00022499,3,"2024-12-16T04:30:48.248",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543895,1734323448257,-500.0,0.00022499,3,"2024-12-16T04:30:48.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543896,1734323448267,-549.76632369,0.00022499,3,"2024-12-16T04:30:48.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543897,1734323448278,-294.35,0.00022499,3,"2024-12-16T04:30:48.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543898,1734323448289,-500.0,0.00022499,3,"2024-12-16T04:30:48.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543899,1734323448299,-500.0,0.00022499,3,"2024-12-16T04:30:48.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543900,1734323448308,-500.0,0.00022499,3,"2024-12-16T04:30:48.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543901,1734323448318,-500.0,0.00022499,3,"2024-12-16T04:30:48.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543902,1734323448328,-500.0,0.00022499,3,"2024-12-16T04:30:48.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543903,1734323448338,-500.0,0.00022499,3,"2024-12-16T04:30:48.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543904,1734323448348,-500.0,0.00022499,3,"2024-12-16T04:30:48.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543905,1734323448358,-347.59532508,0.00022499,3,"2024-12-16T04:30:48.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543906,1734323448367,-500.0,0.00022499,3,"2024-12-16T04:30:48.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543907,1734323448377,-469.34916737,0.00022499,3,"2024-12-16T04:30:48.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543908,1734323448388,-609.01419275,0.00022499,3,"2024-12-16T04:30:48.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543909,1734323448398,-500.0,0.00022499,3,"2024-12-16T04:30:48.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543910,1734323448407,-500.0,0.00022499,3,"2024-12-16T04:30:48.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543911,1734323448417,-500.0,0.00022499,3,"2024-12-16T04:30:48.417",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543912,1734323448428,-500.0,0.00022499,3,"2024-12-16T04:30:48.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543913,1734323448438,-518.18955943,0.00022499,3,"2024-12-16T04:30:48.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543914,1734323448447,-500.0,0.00022499,3,"2024-12-16T04:30:48.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543915,1734323448457,-500.0,0.00022499,3,"2024-12-16T04:30:48.457",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543916,1734323448467,-500.0,0.00022499,3,"2024-12-16T04:30:48.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543917,1734323448477,-500.0,0.00022499,3,"2024-12-16T04:30:48.477",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543918,1734323448487,-500.0,0.00022499,3,"2024-12-16T04:30:48.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543919,1734323448497,-500.0,0.00022499,3,"2024-12-16T04:30:48.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543920,1734323448507,-500.0,0.00022499,3,"2024-12-16T04:30:48.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543921,1734323448517,-500.0,0.00022499,3,"2024-12-16T04:30:48.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543922,1734323448528,-500.0,0.00022499,3,"2024-12-16T04:30:48.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543923,1734323448538,-500.0,0.00022499,3,"2024-12-16T04:30:48.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543924,1734323448548,-500.0,0.00022499,3,"2024-12-16T04:30:48.548",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543925,1734323448559,-500.0,0.00022499,3,"2024-12-16T04:30:48.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543926,1734323448570,-500.0,0.00022499,3,"2024-12-16T04:30:48.570",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543927,1734323448579,-500.0,0.00022499,3,"2024-12-16T04:30:48.579",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543928,1734323448589,-500.0,0.00022499,3,"2024-12-16T04:30:48.589",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543929,1734323448599,-500.0,0.00022499,3,"2024-12-16T04:30:48.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543930,1734323448609,-500.0,0.00022499,3,"2024-12-16T04:30:48.609",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543931,1734323448619,-500.0,0.00022499,3,"2024-12-16T04:30:48.619",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543932,1734323448629,-500.0,0.00022499,3,"2024-12-16T04:30:48.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543933,1734323448639,-500.0,0.00022499,3,"2024-12-16T04:30:48.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543934,1734323448650,-500.0,0.00022499,3,"2024-12-16T04:30:48.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543935,1734323448663,-500.0,0.00022499,3,"2024-12-16T04:30:48.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543936,1734323448672,-620.29381907,0.00022499,3,"2024-12-16T04:30:48.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543937,1734323448682,-500.0,0.00022499,3,"2024-12-16T04:30:48.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543938,1734323448692,-500.0,0.00022499,3,"2024-12-16T04:30:48.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543939,1734323448703,-214.28708533,0.00022499,3,"2024-12-16T04:30:48.703",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543940,1734323448714,-201.92576327,0.00022499,3,"2024-12-16T04:30:48.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543941,1734323448724,-500.0,0.00022499,3,"2024-12-16T04:30:48.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543942,1734323448735,-500.0,0.00022499,3,"2024-12-16T04:30:48.735",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543943,1734323448744,-500.0,0.00022499,3,"2024-12-16T04:30:48.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543944,1734323448754,-500.0,0.00022499,3,"2024-12-16T04:30:48.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543945,1734323448764,-626.4,0.00022499,3,"2024-12-16T04:30:48.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543946,1734323448775,-500.0,0.00022499,3,"2024-12-16T04:30:48.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543947,1734323448786,-500.0,0.00022499,3,"2024-12-16T04:30:48.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543948,1734323448795,-500.0,0.00022499,3,"2024-12-16T04:30:48.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543949,1734323448805,-500.0,0.00022499,3,"2024-12-16T04:30:48.805",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543950,1734323448815,-500.0,0.00022499,3,"2024-12-16T04:30:48.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543951,1734323448825,-500.0,0.00022499,3,"2024-12-16T04:30:48.825",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543952,1734323448834,-500.0,0.00022499,3,"2024-12-16T04:30:48.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543953,1734323448844,-500.0,0.00022499,3,"2024-12-16T04:30:48.844",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543954,1734323448853,-500.0,0.00022499,3,"2024-12-16T04:30:48.853",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543955,1734323448863,-500.0,0.00022499,3,"2024-12-16T04:30:48.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543956,1734323448872,-500.0,0.00022499,3,"2024-12-16T04:30:48.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543957,1734323448882,-500.0,0.00022499,3,"2024-12-16T04:30:48.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543958,1734323448892,-500.0,0.00022499,3,"2024-12-16T04:30:48.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543959,1734323448902,-520.36,0.00022499,3,"2024-12-16T04:30:48.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543960,1734323448911,-500.0,0.00022499,3,"2024-12-16T04:30:48.911",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543961,1734323448921,-500.0,0.00022499,3,"2024-12-16T04:30:48.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543962,1734323448930,-500.0,0.00022499,3,"2024-12-16T04:30:48.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543963,1734323448940,-518.30690854,0.00022499,3,"2024-12-16T04:30:48.940",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543964,1734323448949,-500.0,0.00022499,3,"2024-12-16T04:30:48.949",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543965,1734323448959,-500.0,0.00022499,3,"2024-12-16T04:30:48.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543966,1734323448969,-500.0,0.00022499,3,"2024-12-16T04:30:48.969",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543967,1734323448979,-500.0,0.00022499,3,"2024-12-16T04:30:48.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543968,1734323448989,-500.0,0.00022499,3,"2024-12-16T04:30:48.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543969,1734323448999,-500.0,0.00022499,3,"2024-12-16T04:30:48.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543970,1734323449009,-500.0,0.00022499,3,"2024-12-16T04:30:49.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543971,1734323449019,-500.0,0.00022499,3,"2024-12-16T04:30:49.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543972,1734323449029,-500.0,0.00022499,3,"2024-12-16T04:30:49.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543973,1734323449040,-500.0,0.00022499,3,"2024-12-16T04:30:49.040",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543974,1734323449050,-500.0,0.00022499,3,"2024-12-16T04:30:49.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543975,1734323449060,-500.0,0.00022499,3,"2024-12-16T04:30:49.060",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543976,1734323449070,-500.0,0.00022499,3,"2024-12-16T04:30:49.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543977,1734323449080,-500.0,0.00022499,3,"2024-12-16T04:30:49.080",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543978,1734323449090,-500.0,0.00022499,3,"2024-12-16T04:30:49.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543979,1734323449100,-500.0,0.00022499,3,"2024-12-16T04:30:49.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543980,1734323449110,-500.0,0.00022499,3,"2024-12-16T04:30:49.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543981,1734323449120,-500.0,0.00022499,3,"2024-12-16T04:30:49.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543982,1734323449130,-500.0,0.00022499,3,"2024-12-16T04:30:49.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543983,1734323449140,-500.0,0.00022499,3,"2024-12-16T04:30:49.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543984,1734323449151,-500.0,0.00022499,3,"2024-12-16T04:30:49.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543985,1734323449161,-500.0,0.00022499,3,"2024-12-16T04:30:49.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543986,1734323449172,-500.0,0.00022499,3,"2024-12-16T04:30:49.172",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543987,1734323449182,-500.0,0.00022499,3,"2024-12-16T04:30:49.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543988,1734323449193,-500.0,0.00022499,3,"2024-12-16T04:30:49.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543989,1734323449203,-500.0,0.00022499,3,"2024-12-16T04:30:49.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543990,1734323449214,-500.0,0.00022499,3,"2024-12-16T04:30:49.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543991,1734323449224,-500.0,0.00022499,3,"2024-12-16T04:30:49.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543992,1734323449235,-500.0,0.00022499,3,"2024-12-16T04:30:49.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543993,1734323449246,-500.0,0.00022499,3,"2024-12-16T04:30:49.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543994,1734323449256,-500.0,0.00022499,3,"2024-12-16T04:30:49.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543995,1734323449266,-500.0,0.00022499,3,"2024-12-16T04:30:49.266",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543996,1734323449277,-339.88128885,0.00022499,3,"2024-12-16T04:30:49.277",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543997,1734323449287,-538.21,0.00022499,3,"2024-12-16T04:30:49.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543998,1734323449297,-538.21,0.00022499,3,"2024-12-16T04:30:49.297",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543999,1734323449306,-538.21,0.00022499,3,"2024-12-16T04:30:49.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544000,1734323449316,-538.21,0.00022499,3,"2024-12-16T04:30:49.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544001,1734323449326,-538.21,0.00022499,3,"2024-12-16T04:30:49.326",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544002,1734323449336,-538.21,0.00022499,3,"2024-12-16T04:30:49.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544003,1734323449345,-538.21,0.00022499,3,"2024-12-16T04:30:49.345",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544004,1734323449356,-538.21,0.00022499,3,"2024-12-16T04:30:49.356",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544005,1734323449366,-538.21,0.00022499,3,"2024-12-16T04:30:49.366",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544006,1734323449376,-538.21,0.00022499,3,"2024-12-16T04:30:49.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544007,1734323449386,-500.0,0.00022499,3,"2024-12-16T04:30:49.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544008,1734323449396,-538.21,0.00022499,3,"2024-12-16T04:30:49.396",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544009,1734323449406,-500.0,0.00022499,3,"2024-12-16T04:30:49.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544010,1734323449415,-538.21,0.00022499,3,"2024-12-16T04:30:49.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544011,1734323449425,-500.0,0.00022499,3,"2024-12-16T04:30:49.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544012,1734323449435,-538.21,0.00022499,3,"2024-12-16T04:30:49.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544013,1734323449445,-500.0,0.00022499,3,"2024-12-16T04:30:49.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544014,1734323449455,-500.0,0.00022499,3,"2024-12-16T04:30:49.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544015,1734323449465,-538.21,0.00022499,3,"2024-12-16T04:30:49.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544016,1734323449476,-500.0,0.00022499,3,"2024-12-16T04:30:49.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544017,1734323449485,-538.21,0.00022499,3,"2024-12-16T04:30:49.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544018,1734323449495,-310.71,0.00022499,3,"2024-12-16T04:30:49.495",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544019,1734323449506,-500.0,0.00022499,3,"2024-12-16T04:30:49.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544020,1734323449515,-538.21,0.00022499,3,"2024-12-16T04:30:49.515",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544021,1734323449529,-500.0,0.00022499,3,"2024-12-16T04:30:49.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544022,1734323449539,-538.21,0.00022499,3,"2024-12-16T04:30:49.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544023,1734323449549,-626.60462166,0.00022499,3,"2024-12-16T04:30:49.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544024,1734323449559,-538.21,0.00022499,3,"2024-12-16T04:30:49.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544025,1734323449569,-538.21,0.00022499,3,"2024-12-16T04:30:49.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544026,1734323449580,-538.21,0.00022499,3,"2024-12-16T04:30:49.580",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544027,1734323449590,-538.3226168,0.00022499,3,"2024-12-16T04:30:49.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544028,1734323449600,-500.0,0.00022499,3,"2024-12-16T04:30:49.600",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544029,1734323449610,-500.0,0.00022499,3,"2024-12-16T04:30:49.610",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544030,1734323449620,-500.0,0.00022499,3,"2024-12-16T04:30:49.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544031,1734323449630,-500.0,0.00022499,3,"2024-12-16T04:30:49.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544032,1734323449640,-500.0,0.00022499,3,"2024-12-16T04:30:49.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544033,1734323449650,-500.0,0.00022499,3,"2024-12-16T04:30:49.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544034,1734323449662,-564.08679261,0.00022499,3,"2024-12-16T04:30:49.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544035,1734323449672,-500.0,0.00022499,3,"2024-12-16T04:30:49.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544036,1734323449681,-500.0,0.00022499,3,"2024-12-16T04:30:49.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544037,1734323449692,-500.0,0.00022499,3,"2024-12-16T04:30:49.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544038,1734323449702,-208.31469124,0.00022499,3,"2024-12-16T04:30:49.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544039,1734323449712,-500.0,0.00022499,3,"2024-12-16T04:30:49.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544040,1734323449723,-500.0,0.00022499,3,"2024-12-16T04:30:49.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544041,1734323449732,-500.0,0.00022499,3,"2024-12-16T04:30:49.732",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544042,1734323449743,-500.0,0.00022499,3,"2024-12-16T04:30:49.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544043,1734323449753,-514.25401058,0.00022499,3,"2024-12-16T04:30:49.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544044,1734323449763,-555.88,0.00022499,3,"2024-12-16T04:30:49.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544045,1734323449773,-500.0,0.00022499,3,"2024-12-16T04:30:49.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544046,1734323449782,-555.88,0.00022499,3,"2024-12-16T04:30:49.782",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544047,1734323449792,-500.0,0.00022499,3,"2024-12-16T04:30:49.792",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544048,1734323449801,-555.88,0.00022499,3,"2024-12-16T04:30:49.801",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544049,1734323449811,-500.0,0.00022499,3,"2024-12-16T04:30:49.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544050,1734323449821,-555.88,0.00022499,3,"2024-12-16T04:30:49.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544051,1734323449830,-346.11562625,0.00022499,3,"2024-12-16T04:30:49.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544052,1734323449841,-555.88,0.00022499,3,"2024-12-16T04:30:49.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544053,1734323449851,-555.88,0.00022499,3,"2024-12-16T04:30:49.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544054,1734323449860,-555.88,0.00022499,3,"2024-12-16T04:30:49.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544055,1734323449870,-555.88,0.00022499,3,"2024-12-16T04:30:49.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544056,1734323449879,-555.88,0.00022499,3,"2024-12-16T04:30:49.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544057,1734323449889,-555.88,0.00022499,3,"2024-12-16T04:30:49.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544058,1734323449899,-555.88,0.00022499,3,"2024-12-16T04:30:49.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544059,1734323449908,-555.88,0.00022499,3,"2024-12-16T04:30:49.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544060,1734323449918,-555.88,0.00022499,3,"2024-12-16T04:30:49.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544061,1734323449927,-555.88,0.00022499,3,"2024-12-16T04:30:49.927",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544062,1734323449937,-555.88,0.00022499,3,"2024-12-16T04:30:49.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544063,1734323449947,-555.88,0.00022499,3,"2024-12-16T04:30:49.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544064,1734323449958,-555.88,0.00022499,3,"2024-12-16T04:30:49.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544065,1734323450101,-555.88,0.00022499,3,"2024-12-16T04:30:50.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544066,1734323450111,-555.88,0.00022499,3,"2024-12-16T04:30:50.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544067,1734323450120,-555.88,0.00022499,3,"2024-12-16T04:30:50.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544068,1734323450130,-556.08665666,0.00022499,3,"2024-12-16T04:30:50.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544069,1734323450140,-500.0,0.00022499,3,"2024-12-16T04:30:50.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544070,1734323450149,-500.0,0.00022499,3,"2024-12-16T04:30:50.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544071,1734323450159,-500.0,0.00022499,3,"2024-12-16T04:30:50.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544072,1734323450169,-500.0,0.00022499,3,"2024-12-16T04:30:50.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544073,1734323450178,-500.0,0.00022499,3,"2024-12-16T04:30:50.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544074,1734323450187,-500.0,0.00022499,3,"2024-12-16T04:30:50.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544075,1734323450197,-500.0,0.00022499,3,"2024-12-16T04:30:50.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544076,1734323450207,-500.0,0.00022499,3,"2024-12-16T04:30:50.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544077,1734323450216,-500.0,0.00022499,3,"2024-12-16T04:30:50.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544078,1734323450226,-500.0,0.00022499,3,"2024-12-16T04:30:50.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544079,1734323450236,-500.0,0.00022499,3,"2024-12-16T04:30:50.236",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544080,1734323450246,-500.0,0.00022499,3,"2024-12-16T04:30:50.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544081,1734323450255,-500.0,0.00022499,3,"2024-12-16T04:30:50.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544082,1734323450265,-500.0,0.00022499,3,"2024-12-16T04:30:50.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544083,1734323450275,-1000.0,0.00022499,2,"2024-12-16T04:30:50.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544084,1734323450284,-500.0,0.00022499,3,"2024-12-16T04:30:50.284",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544085,1734323450294,-1000.0,0.00022499,2,"2024-12-16T04:30:50.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544086,1734323450304,-500.0,0.00022499,3,"2024-12-16T04:30:50.304",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544087,1734323450313,-1000.0,0.00022499,2,"2024-12-16T04:30:50.313",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544088,1734323450322,-500.0,0.00022499,3,"2024-12-16T04:30:50.322",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544089,1734323450332,-1000.0,0.00022499,2,"2024-12-16T04:30:50.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544090,1734323450341,-500.0,0.00022499,3,"2024-12-16T04:30:50.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544091,1734323450351,-1000.0,0.00022499,2,"2024-12-16T04:30:50.351",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544092,1734323450360,-500.0,0.00022499,3,"2024-12-16T04:30:50.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544093,1734323450370,-507.85,0.00022499,2,"2024-12-16T04:30:50.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544094,1734323450379,-500.0,0.00022499,3,"2024-12-16T04:30:50.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544095,1734323450388,-500.0,0.00022499,3,"2024-12-16T04:30:50.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544096,1734323450397,-500.0,0.00022499,3,"2024-12-16T04:30:50.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544097,1734323450407,-500.0,0.00022499,3,"2024-12-16T04:30:50.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544098,1734323450416,-500.0,0.00022499,3,"2024-12-16T04:30:50.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544099,1734323450425,-340.12598355,0.00022499,3,"2024-12-16T04:30:50.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544100,1734323450434,-500.0,0.00022499,3,"2024-12-16T04:30:50.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544101,1734323450443,-500.0,0.00022499,3,"2024-12-16T04:30:50.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544102,1734323450453,-500.0,0.00022499,3,"2024-12-16T04:30:50.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544103,1734323450462,-500.0,0.00022499,3,"2024-12-16T04:30:50.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544104,1734323450472,-500.0,0.00022499,3,"2024-12-16T04:30:50.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544105,1734323450481,-500.0,0.00022499,3,"2024-12-16T04:30:50.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544106,1734323450491,-500.0,0.00022499,3,"2024-12-16T04:30:50.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544107,1734323450500,-500.0,0.00022499,3,"2024-12-16T04:30:50.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544108,1734323450509,-500.0,0.00022499,3,"2024-12-16T04:30:50.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544109,1734323450519,-500.0,0.00022499,3,"2024-12-16T04:30:50.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544110,1734323450531,-500.0,0.00022499,3,"2024-12-16T04:30:50.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544111,1734323450540,-500.0,0.00022499,3,"2024-12-16T04:30:50.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544112,1734323450550,-156.95579755,0.00022499,3,"2024-12-16T04:30:50.550",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544113,1734323450559,-500.0,0.00022499,3,"2024-12-16T04:30:50.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544114,1734323450568,-500.0,0.00022499,3,"2024-12-16T04:30:50.568",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544115,1734323450578,-529.49985067,0.00022499,3,"2024-12-16T04:30:50.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544116,1734323450587,-500.0,0.00022499,3,"2024-12-16T04:30:50.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544117,1734323450596,-500.0,0.00022499,3,"2024-12-16T04:30:50.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544118,1734323450605,-500.0,0.00022499,3,"2024-12-16T04:30:50.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544119,1734323450614,-500.0,0.00022499,3,"2024-12-16T04:30:50.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544120,1734323450623,-500.0,0.00022499,3,"2024-12-16T04:30:50.623",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544121,1734323450632,-515.48,0.00022499,3,"2024-12-16T04:30:50.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544122,1734323450641,-649.75326632,0.00022499,3,"2024-12-16T04:30:50.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544123,1734323450651,-2378.4262,0.00022499,2,"2024-12-16T04:30:50.651",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544124,1734323450666,-602.9,0.00022499,3,"2024-12-16T04:30:50.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544125,1734323450675,-602.9,0.00022499,3,"2024-12-16T04:30:50.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544126,1734323450685,-602.9,0.00022499,3,"2024-12-16T04:30:50.685",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544127,1734323450694,-602.9,0.00022499,3,"2024-12-16T04:30:50.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544128,1734323450705,-602.9,0.00022499,3,"2024-12-16T04:30:50.705",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544129,1734323450715,-602.9,0.00022499,3,"2024-12-16T04:30:50.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544130,1734323450724,-602.9,0.00022499,3,"2024-12-16T04:30:50.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544131,1734323450733,-602.9,0.00022499,3,"2024-12-16T04:30:50.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544132,1734323450744,-602.9,0.00022499,3,"2024-12-16T04:30:50.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544133,1734323450755,-602.9,0.00022499,3,"2024-12-16T04:30:50.755",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544134,1734323450764,-602.9,0.00022499,3,"2024-12-16T04:30:50.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544135,1734323450774,-300.0,0.00022499,3,"2024-12-16T04:30:50.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544136,1734323450784,-602.9,0.00022499,3,"2024-12-16T04:30:50.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544137,1734323450794,-300.0,0.00022499,3,"2024-12-16T04:30:50.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544138,1734323450803,-602.9,0.00022499,3,"2024-12-16T04:30:50.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544139,1734323450813,-300.0,0.00022499,3,"2024-12-16T04:30:50.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544140,1734323450822,-602.9,0.00022499,3,"2024-12-16T04:30:50.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544141,1734323450832,-300.0,0.00022499,3,"2024-12-16T04:30:50.832",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544142,1734323450842,-602.9,0.00022499,3,"2024-12-16T04:30:50.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544143,1734323450851,-300.0,0.00022499,3,"2024-12-16T04:30:50.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544144,1734323450860,-602.9,0.00022499,3,"2024-12-16T04:30:50.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544145,1734323450870,-300.0,0.00022499,3,"2024-12-16T04:30:50.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544146,1734323450879,-603.07433345,0.00022499,3,"2024-12-16T04:30:50.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544147,1734323450888,-300.0,0.00022499,3,"2024-12-16T04:30:50.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544148,1734323450898,-300.0,0.00022499,3,"2024-12-16T04:30:50.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544149,1734323450907,-365.44,0.00022499,3,"2024-12-16T04:30:50.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544150,1734323450917,-1250.0,0.00022499,3,"2024-12-16T04:30:50.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544151,1734323450926,-1250.0,0.00022499,3,"2024-12-16T04:30:50.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544152,1734323450935,-1250.0,0.00022499,3,"2024-12-16T04:30:50.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544153,1734323450944,-1250.0,0.00022499,3,"2024-12-16T04:30:50.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544154,1734323450953,-1250.0,0.00022499,3,"2024-12-16T04:30:50.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544155,1734323450963,-1250.0,0.00022499,3,"2024-12-16T04:30:50.963",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544156,1734323450972,-1250.0,0.00022499,3,"2024-12-16T04:30:50.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544157,1734323450981,-1250.0,0.00022499,3,"2024-12-16T04:30:50.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544158,1734323450991,-1250.0,0.00022499,3,"2024-12-16T04:30:50.991",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544159,1734323451000,-1250.0,0.00022499,3,"2024-12-16T04:30:51.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544160,1734323451009,-1250.0,0.00022499,3,"2024-12-16T04:30:51.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544161,1734323451018,-1250.0,0.00022499,3,"2024-12-16T04:30:51.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544162,1734323451030,-1250.0,0.00022499,3,"2024-12-16T04:30:51.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544163,1734323451038,-1250.0,0.00022499,3,"2024-12-16T04:30:51.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544164,1734323451048,-1250.0,0.00022499,3,"2024-12-16T04:30:51.048",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544165,1734323451058,-1250.0,0.00022499,3,"2024-12-16T04:30:51.058",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544166,1734323451068,-1250.0,0.00022499,3,"2024-12-16T04:30:51.068",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544167,1734323451078,-456.42330064,0.00022499,3,"2024-12-16T04:30:51.078",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544168,1734323451087,-500.0,0.00022499,3,"2024-12-16T04:30:51.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544169,1734323451097,-500.0,0.00022499,3,"2024-12-16T04:30:51.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544170,1734323451106,-427.53,0.00022499,3,"2024-12-16T04:30:51.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544171,1734323451116,-500.0,0.00022499,3,"2024-12-16T04:30:51.116",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544172,1734323451125,-500.0,0.00022499,3,"2024-12-16T04:30:51.125",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544173,1734323451135,-500.0,0.00022499,3,"2024-12-16T04:30:51.135",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544174,1734323451144,-500.0,0.00022499,3,"2024-12-16T04:30:51.144",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544175,1734323451154,-255340.13632654,0.000225,2,"2024-12-16T04:30:51.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544176,1734323451305,-592.52747519,0.000225,2,"2024-12-16T04:30:51.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544177,1734323451317,-304.33735203,0.000225,2,"2024-12-16T04:30:51.317",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544178,1734323451329,-2497.33842596,0.000225,2,"2024-12-16T04:30:51.329",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544179,1734323451341,-414.54387201,0.000225,2,"2024-12-16T04:30:51.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544180,1734323451359,-23526.06271843,0.000225,2,"2024-12-16T04:30:51.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544181,1734323451402,-491.74,0.00021151,2,"2024-12-16T04:30:51.402",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544182,1734323451412,-500.0,0.00021917,3,"2024-12-16T04:30:51.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544183,1734323451421,-269.72540218,0.00021917,3,"2024-12-16T04:30:51.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544184,1734323451434,-230.27459782,0.00021917,3,"2024-12-16T04:30:51.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544185,1734323451443,-500.0,0.00022369,3,"2024-12-16T04:30:51.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544186,1734323451452,-500.0,0.00022498,3,"2024-12-16T04:30:51.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544187,1734323451461,-151.79452349,0.00022499,3,"2024-12-16T04:30:51.461",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544188,1734323451472,-348.20547651,0.00022499,3,"2024-12-16T04:30:51.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544189,1734323451481,-500.0,0.00022499,3,"2024-12-16T04:30:51.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544190,1734323451490,-1134.41572349,0.000225,2,"2024-12-16T04:30:51.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544191,1734323451502,-604.90429985,0.000225,2,"2024-12-16T04:30:51.502",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544192,1734323451513,-11960.51352115,0.000225,2,"2024-12-16T04:30:51.513",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544193,1734323451524,-2901.18779003,0.000225,2,"2024-12-16T04:30:51.524",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544194,1734323451612,-162.10911604,0.0002216,2,"2024-12-16T04:30:51.612",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544195,1734323451621,-288.37158292,0.00022289,2,"2024-12-16T04:30:51.621",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544196,1734323451631,-209.51930108,0.000225,2,"2024-12-16T04:30:51.631",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544197,1734323451642,-25435.14385982,0.000225,2,"2024-12-16T04:30:51.642",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544198,1734323451653,-131345.15512218,0.000225,2,"2024-12-16T04:30:51.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544199,1734323451672,-36299.99999987,0.000225,2,"2024-12-16T04:30:51.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544200,1734323461267,500.0,0.00019164,2,"2024-12-16T04:31:01.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544201,1734323473518,157.698611,0.00019178,2,"2024-12-16T04:31:13.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544204,1734324321624,250.0,0.00021,120,"2024-12-16T04:45:21.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544205,1734324352171,-344.51,0.0001852,2,"2024-12-16T04:45:52.171",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544206,1734324352196,-500.0,0.00019164,2,"2024-12-16T04:45:52.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544207,1734324352219,-774.02751684,0.0002,3,"2024-12-16T04:45:52.219",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544208,1734324428105,-500.0,0.00019164,2,"2024-12-16T04:47:08.105",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544209,1734324428126,-300.0,0.00019999,2,"2024-12-16T04:47:08.126",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544210,1734324428148,-1146.97248316,0.0002,3,"2024-12-16T04:47:08.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544211,1734324428169,-1917.0,0.0002,3,"2024-12-16T04:47:08.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544212,1734324428190,-1917.0,0.0002,3,"2024-12-16T04:47:08.190",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544213,1734324428211,-1917.0,0.0002,3,"2024-12-16T04:47:08.211",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544214,1734324428231,-1917.0,0.0002,3,"2024-12-16T04:47:08.231",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544215,1734324428252,-1917.0,0.0002,3,"2024-12-16T04:47:08.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544216,1734324428273,-356.2156,0.0002011,2,"2024-12-16T04:47:08.273",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544217,1734324428293,-201.549392,0.0002021,2,"2024-12-16T04:47:08.293",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544218,1734324428314,-152.833052,0.0002021,2,"2024-12-16T04:47:08.314",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544219,1734324428337,-250.0,0.00020385,2,"2024-12-16T04:47:08.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544220,1734324428373,-518.68907805,0.00020392,2,"2024-12-16T04:47:08.373",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544222,1734324446413,-286.95440209,0.00020392,2,"2024-12-16T04:47:26.413",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544225,1734324498412,250.6,0.00021,120,"2024-12-16T04:48:18.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544226,1734324546119,-490.0,0.00019164,2,"2024-12-16T04:49:06.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544227,1734324552129,-10.0,0.00019164,2,"2024-12-16T04:49:12.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544228,1734324567029,2000.0,0.00021,120,"2024-12-16T04:49:27.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544229,1734324631811,-194.35651986,0.00020392,2,"2024-12-16T04:50:31.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544230,1734324631820,-507.92,0.00020393,2,"2024-12-16T04:50:31.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544231,1734324631829,-508.95,0.00020394,2,"2024-12-16T04:50:31.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544232,1734324631839,-493.28,0.00020394,2,"2024-12-16T04:50:31.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544233,1734324631848,-502.24,0.00020395,2,"2024-12-16T04:50:31.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544234,1734324631857,-496.71,0.00020396,2,"2024-12-16T04:50:31.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544235,1734324631866,-503.72,0.00020398,2,"2024-12-16T04:50:31.866",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544236,1734324631875,-509.45,0.000204,2,"2024-12-16T04:50:31.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544237,1734324631884,-505.55,0.00020407,2,"2024-12-16T04:50:31.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544238,1734324631894,-201.549392,0.00020463,2,"2024-12-16T04:50:31.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544239,1734324631903,-504.99,0.00020463,2,"2024-12-16T04:50:31.903",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544240,1734324631912,-177.39,0.00020489,2,"2024-12-16T04:50:31.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544241,1734324631921,-285.74,0.00020499,2,"2024-12-16T04:50:31.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544242,1734324631930,-1577.69,0.000205,2,"2024-12-16T04:50:31.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544243,1734324631939,-250.0,0.00020506,2,"2024-12-16T04:50:31.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544244,1734324631948,-211.08,0.00020571,2,"2024-12-16T04:50:31.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544245,1734324631957,-335.37,0.00020621,2,"2024-12-16T04:50:31.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544246,1734324631967,-161.95,0.00020662,30,"2024-12-16T04:50:31.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544247,1734324631976,-300.0,0.00020687,2,"2024-12-16T04:50:31.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544248,1734324631985,-7621.68,0.00020688,2,"2024-12-16T04:50:31.985",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544249,1734324631997,-153.0,0.00020702,2,"2024-12-16T04:50:31.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544250,1734324632006,-153.0,0.00020702,2,"2024-12-16T04:50:32.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544251,1734324632015,-201.549392,0.00020715,2,"2024-12-16T04:50:32.015",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544252,1734324632025,-344.51,0.00020784,2,"2024-12-16T04:50:32.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544253,1734324632034,-201.549392,0.00020968,2,"2024-12-16T04:50:32.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544254,1734324632043,-1463.78,0.00021,3,"2024-12-16T04:50:32.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544255,1734324632052,-250.0,0.00021,2,"2024-12-16T04:50:32.052",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544256,1734324632061,-75256.35397238,0.00021,7,"2024-12-16T04:50:32.061",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544257,1734324632073,-168.14,0.00021119,2,"2024-12-16T04:50:32.073",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544258,1734324632082,-150.43641337,0.00021151,2,"2024-12-16T04:50:32.082",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544259,1734324632091,-201.549392,0.0002122,2,"2024-12-16T04:50:32.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544260,1734324632099,-152.833052,0.00021221,2,"2024-12-16T04:50:32.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544261,1734324632108,-285.74,0.00021257,2,"2024-12-16T04:50:32.108",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544262,1734324632118,-150.43641337,0.0002137,2,"2024-12-16T04:50:32.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544263,1734324632127,-517.533,0.0002137,2,"2024-12-16T04:50:32.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544264,1734324632136,-150.43641337,0.00021589,2,"2024-12-16T04:50:32.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544265,1734324632146,-438.81,0.00021623,2,"2024-12-16T04:50:32.146",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544266,1734324632156,-335.37,0.00021652,2,"2024-12-16T04:50:32.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544267,1734324632165,-150.43641337,0.00021808,2,"2024-12-16T04:50:32.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544268,1734324632174,-677.68,0.00021825,2,"2024-12-16T04:50:32.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544269,1734324632183,-300.34,0.00021852,2,"2024-12-16T04:50:32.183",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544270,1734324632193,-500.0,0.00021917,3,"2024-12-16T04:50:32.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544272,1734324632202,-500.0,0.00021917,3,"2024-12-16T04:50:32.202",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544274,1734324632211,-500.0,0.00021917,3,"2024-12-16T04:50:32.211",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544276,1734324632221,-500.0,0.00021917,3,"2024-12-16T04:50:32.221",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544278,1734324632230,-452.97,0.00021917,3,"2024-12-16T04:50:32.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544280,1734324632241,-500.0,0.00021917,3,"2024-12-16T04:50:32.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544282,1734324632251,-500.0,0.00021917,3,"2024-12-16T04:50:32.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544284,1734324632260,-500.0,0.00021917,3,"2024-12-16T04:50:32.260",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544286,1734324632269,-500.0,0.00021917,3,"2024-12-16T04:50:32.269",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544288,1734324632279,-500.0,0.00021917,3,"2024-12-16T04:50:32.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544290,1734324632288,-500.0,0.00021917,3,"2024-12-16T04:50:32.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544293,1734324632297,-500.0,0.00021917,3,"2024-12-16T04:50:32.297",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544296,1734324632306,-500.0,0.00021917,3,"2024-12-16T04:50:32.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544298,1734324632315,-500.0,0.00021917,3,"2024-12-16T04:50:32.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544300,1734324632325,-300.0,0.00021917,3,"2024-12-16T04:50:32.325",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544302,1734324632334,-185.0,0.00021965,2,"2024-12-16T04:50:32.334",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544304,1734324632343,-230.05,0.00021972,3,"2024-12-16T04:50:32.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544306,1734324632352,-250.0,0.00022,120,"2024-12-16T04:50:32.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544308,1734324632361,-285.74,0.00022016,2,"2024-12-16T04:50:32.361",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544310,1734324632370,-162.10911604,0.00022019,2,"2024-12-16T04:50:32.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544312,1734324632380,-173.02294976,0.00022019,2,"2024-12-16T04:50:32.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544314,1734324632389,-1234.6151,0.0002202,2,"2024-12-16T04:50:32.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544316,1734324632398,-38416.5738,0.0002202,2,"2024-12-16T04:50:32.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544318,1734324632407,-417.15683647,0.00022036,2,"2024-12-16T04:50:32.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544320,1734324632416,-178.2770547,0.0002205,2,"2024-12-16T04:50:32.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544322,1734324632424,-150.43641337,0.00022055,2,"2024-12-16T04:50:32.424",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544324,1734324632434,-162.10911604,0.00022078,2,"2024-12-16T04:50:32.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544326,1734324632443,-500.0,0.00022119,3,"2024-12-16T04:50:32.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544328,1734324632452,-500.0,0.00022119,3,"2024-12-16T04:50:32.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544330,1734324632461,-500.0,0.00022119,3,"2024-12-16T04:50:32.461",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544332,1734324632471,-578.49500796,0.00022119,3,"2024-12-16T04:50:32.471",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544334,1734324632480,-567.99097114,0.00022119,3,"2024-12-16T04:50:32.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544336,1734324632491,-500.0,0.00022119,3,"2024-12-16T04:50:32.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544338,1734324632500,-500.0,0.00022119,3,"2024-12-16T04:50:32.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544340,1734324632509,-481.57064102,0.00022119,3,"2024-12-16T04:50:32.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544342,1734324632518,-477.08587726,0.00022119,3,"2024-12-16T04:50:32.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544344,1734324632528,-500.0,0.00022119,3,"2024-12-16T04:50:32.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544346,1734324632538,-520.88,0.00022119,3,"2024-12-16T04:50:32.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544348,1734324632547,-500.0,0.00022119,3,"2024-12-16T04:50:32.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544350,1734324632556,-500.0,0.00022119,3,"2024-12-16T04:50:32.556",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544352,1734324632565,-500.0,0.00022119,3,"2024-12-16T04:50:32.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544353,1734324632575,-500.0,0.00022119,3,"2024-12-16T04:50:32.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544356,1734324632584,-500.0,0.00022119,3,"2024-12-16T04:50:32.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544358,1734324632593,-500.0,0.00022119,3,"2024-12-16T04:50:32.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544359,1734324632602,-500.0,0.00022119,3,"2024-12-16T04:50:32.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544361,1734324632611,-500.0,0.00022119,3,"2024-12-16T04:50:32.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544363,1734324632620,-500.0,0.00022119,3,"2024-12-16T04:50:32.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544365,1734324632630,-500.0,0.00022119,3,"2024-12-16T04:50:32.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544367,1734324632639,-500.0,0.00022119,3,"2024-12-16T04:50:32.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544369,1734324632817,-500.0,0.00022119,3,"2024-12-16T04:50:32.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544370,1734324632827,-500.0,0.00022119,3,"2024-12-16T04:50:32.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544371,1734324632836,-500.0,0.00022119,3,"2024-12-16T04:50:32.836",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544372,1734324632845,-500.0,0.00022119,3,"2024-12-16T04:50:32.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544373,1734324632854,-500.0,0.00022119,3,"2024-12-16T04:50:32.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544374,1734324632863,-500.0,0.00022119,3,"2024-12-16T04:50:32.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544375,1734324632872,-500.0,0.00022119,3,"2024-12-16T04:50:32.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544376,1734324632881,-500.0,0.00022119,3,"2024-12-16T04:50:32.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544377,1734324632890,-500.0,0.00022119,2,"2024-12-16T04:50:32.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544378,1734324632898,-500.0,0.00022119,3,"2024-12-16T04:50:32.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544379,1734324632907,-500.0,0.00022119,3,"2024-12-16T04:50:32.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544380,1734324632916,-500.0,0.00022119,3,"2024-12-16T04:50:32.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544381,1734324632925,-500.0,0.00022119,3,"2024-12-16T04:50:32.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544382,1734324632935,-500.0,0.00022119,3,"2024-12-16T04:50:32.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544383,1734324632945,-500.0,0.00022119,3,"2024-12-16T04:50:32.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544384,1734324632954,-500.0,0.00022119,3,"2024-12-16T04:50:32.954",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544385,1734324632964,-500.0,0.00022119,3,"2024-12-16T04:50:32.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544386,1734324632973,-500.0,0.00022119,3,"2024-12-16T04:50:32.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544387,1734324632982,-500.0,0.00022119,3,"2024-12-16T04:50:32.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544388,1734324632996,-500.0,0.00022119,3,"2024-12-16T04:50:32.996",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544389,1734324633006,-500.0,0.00022119,3,"2024-12-16T04:50:33.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544390,1734324633015,-500.0,0.00022119,3,"2024-12-16T04:50:33.015",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544391,1734324633025,-573.7,0.00022119,3,"2024-12-16T04:50:33.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544392,1734324633034,-500.0,0.00022119,3,"2024-12-16T04:50:33.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544393,1734324633043,-256.62,0.00022119,3,"2024-12-16T04:50:33.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544394,1734324633053,-614.85,0.00022119,3,"2024-12-16T04:50:33.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544395,1734324633063,-500.0,0.00022119,3,"2024-12-16T04:50:33.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544396,1734324633076,-285.98588721,0.00022119,3,"2024-12-16T04:50:33.076",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544397,1734324633086,-500.0,0.00022119,3,"2024-12-16T04:50:33.086",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544398,1734324633095,-500.0,0.00022119,3,"2024-12-16T04:50:33.095",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544399,1734324633104,-1000.0,0.00022119,30,"2024-12-16T04:50:33.104",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544400,1734324633115,-500.0,0.00022119,3,"2024-12-16T04:50:33.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544401,1734324633124,-500.0,0.00022119,3,"2024-12-16T04:50:33.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544402,1734324633133,-564.6,0.00022119,3,"2024-12-16T04:50:33.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544403,1734324633143,-500.0,0.00022119,3,"2024-12-16T04:50:33.143",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544404,1734324633153,-500.0,0.00022119,3,"2024-12-16T04:50:33.153",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544405,1734324633163,-500.0,0.00022119,3,"2024-12-16T04:50:33.163",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544406,1734324633173,-500.0,0.00022119,3,"2024-12-16T04:50:33.173",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544407,1734324633182,-560.29445614,0.00022119,3,"2024-12-16T04:50:33.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544408,1734324633191,-500.0,0.00022119,3,"2024-12-16T04:50:33.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544409,1734324633201,-500.0,0.00022119,3,"2024-12-16T04:50:33.201",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544410,1734324633210,-500.0,0.00022119,3,"2024-12-16T04:50:33.210",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544411,1734324633219,-500.0,0.00022119,3,"2024-12-16T04:50:33.219",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544412,1734324633228,-500.0,0.00022119,3,"2024-12-16T04:50:33.228",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544413,1734324633241,-526.91,0.00022119,3,"2024-12-16T04:50:33.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544414,1734324633251,-412.56,0.00022119,3,"2024-12-16T04:50:33.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544415,1734324633260,-500.0,0.00022119,3,"2024-12-16T04:50:33.260",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544416,1734324633270,-500.0,0.00022119,3,"2024-12-16T04:50:33.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544417,1734324633279,-565.38,0.00022119,3,"2024-12-16T04:50:33.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544418,1734324633289,-500.0,0.00022119,3,"2024-12-16T04:50:33.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544419,1734324633299,-500.0,0.00022119,3,"2024-12-16T04:50:33.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544420,1734324633308,-500.0,0.00022119,3,"2024-12-16T04:50:33.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544421,1734324633318,-500.0,0.00022119,3,"2024-12-16T04:50:33.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544422,1734324633328,-500.0,0.00022119,3,"2024-12-16T04:50:33.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544423,1734324633338,-500.0,0.00022119,3,"2024-12-16T04:50:33.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544424,1734324633348,-500.0,0.00022119,3,"2024-12-16T04:50:33.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544425,1734324633357,-500.0,0.00022119,3,"2024-12-16T04:50:33.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544426,1734324633368,-500.0,0.00022119,3,"2024-12-16T04:50:33.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544427,1734324633379,-500.0,0.00022119,3,"2024-12-16T04:50:33.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544428,1734324633388,-500.0,0.00022119,3,"2024-12-16T04:50:33.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544429,1734324633398,-500.0,0.00022119,3,"2024-12-16T04:50:33.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544430,1734324633409,-500.0,0.00022119,3,"2024-12-16T04:50:33.409",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544431,1734324633419,-500.0,0.00022119,3,"2024-12-16T04:50:33.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544432,1734324633428,-500.0,0.00022119,3,"2024-12-16T04:50:33.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544433,1734324633438,-633.24,0.00022119,3,"2024-12-16T04:50:33.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544434,1734324633447,-500.0,0.00022119,3,"2024-12-16T04:50:33.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544435,1734324633457,-500.0,0.00022119,3,"2024-12-16T04:50:33.457",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544436,1734324633466,-500.0,0.00022119,3,"2024-12-16T04:50:33.466",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544437,1734324633476,-500.0,0.00022119,3,"2024-12-16T04:50:33.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544438,1734324633486,-500.0,0.00022119,3,"2024-12-16T04:50:33.486",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544439,1734324633497,-500.0,0.00022119,3,"2024-12-16T04:50:33.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544440,1734324633507,-500.0,0.00022119,3,"2024-12-16T04:50:33.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544441,1734324633517,-500.0,0.00022119,3,"2024-12-16T04:50:33.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544442,1734324633526,-500.0,0.00022119,3,"2024-12-16T04:50:33.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544443,1734324633536,-500.0,0.00022119,3,"2024-12-16T04:50:33.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544444,1734324633546,-500.0,0.00022119,3,"2024-12-16T04:50:33.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544445,1734324633555,-500.0,0.00022119,3,"2024-12-16T04:50:33.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544446,1734324633565,-500.0,0.00022119,3,"2024-12-16T04:50:33.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544447,1734324633575,-572.68,0.00022119,3,"2024-12-16T04:50:33.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544448,1734324633585,-500.0,0.00022119,3,"2024-12-16T04:50:33.585",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544449,1734324633595,-572.31271646,0.00022119,3,"2024-12-16T04:50:33.595",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544450,1734324633604,-192.58910273,0.00022119,3,"2024-12-16T04:50:33.604",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544451,1734324633614,-500.0,0.00022119,3,"2024-12-16T04:50:33.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544452,1734324633624,-500.0,0.00022119,3,"2024-12-16T04:50:33.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544453,1734324633633,-616.77,0.00022119,3,"2024-12-16T04:50:33.633",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544454,1734324633643,-544.95,0.00022119,3,"2024-12-16T04:50:33.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544455,1734324633652,-500.0,0.00022119,3,"2024-12-16T04:50:33.652",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544456,1734324633662,-500.0,0.00022119,3,"2024-12-16T04:50:33.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544457,1734324633672,-500.0,0.00022119,3,"2024-12-16T04:50:33.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544458,1734324633681,-500.0,0.00022119,3,"2024-12-16T04:50:33.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544459,1734324633691,-500.0,0.00022119,3,"2024-12-16T04:50:33.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544460,1734324633700,-500.0,0.00022119,3,"2024-12-16T04:50:33.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544461,1734324633710,-500.0,0.00022119,3,"2024-12-16T04:50:33.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544462,1734324633719,-500.0,0.00022119,3,"2024-12-16T04:50:33.719",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544463,1734324633728,-500.0,0.00022119,3,"2024-12-16T04:50:33.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544464,1734324633738,-500.0,0.00022119,3,"2024-12-16T04:50:33.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544465,1734324633752,-500.0,0.00022119,3,"2024-12-16T04:50:33.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544466,1734324633762,-500.0,0.00022119,3,"2024-12-16T04:50:33.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544467,1734324633772,-500.0,0.00022119,3,"2024-12-16T04:50:33.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544468,1734324633781,-500.0,0.00022119,3,"2024-12-16T04:50:33.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544469,1734324633791,-224.09423758,0.00022119,3,"2024-12-16T04:50:33.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544470,1734324633811,-275.90576242,0.00022119,3,"2024-12-16T04:50:33.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544471,1734324633820,-500.0,0.00022119,3,"2024-12-16T04:50:33.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544472,1734324633830,-500.0,0.00022119,3,"2024-12-16T04:50:33.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544473,1734324633839,-500.0,0.00022119,3,"2024-12-16T04:50:33.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544474,1734324633849,-28.05499719,0.00022119,3,"2024-12-16T04:50:33.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544475,1734324633860,-320.25730471,0.00022119,3,"2024-12-16T04:50:33.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544476,1734324633872,-151.6876981,0.00022119,3,"2024-12-16T04:50:33.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544477,1734324633882,-323.53230195,0.00022119,3,"2024-12-16T04:50:33.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544478,1734324633893,-176.46769805,0.00022119,3,"2024-12-16T04:50:33.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544479,1734324633902,-592.23,0.00022119,3,"2024-12-16T04:50:33.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544480,1734324633912,-500.0,0.00022119,3,"2024-12-16T04:50:33.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544481,1734324633921,-500.0,0.00022119,3,"2024-12-16T04:50:33.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544482,1734324633930,-500.0,0.00022119,3,"2024-12-16T04:50:33.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544483,1734324633939,-500.0,0.00022119,3,"2024-12-16T04:50:33.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544484,1734324633949,-500.0,0.00022119,3,"2024-12-16T04:50:33.949",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544485,1734324633958,-500.0,0.00022119,3,"2024-12-16T04:50:33.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544486,1734324633968,-500.0,0.00022119,3,"2024-12-16T04:50:33.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544487,1734324633978,-500.0,0.00022119,3,"2024-12-16T04:50:33.978",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544488,1734324633987,-15.73729988,0.00022119,3,"2024-12-16T04:50:33.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544489,1734324637749,-173.02294975,0.00022114,2,"2024-12-16T04:50:37.749",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544490,1734324637759,-484.26270012,0.00022119,3,"2024-12-16T04:50:37.759",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544491,1734324637768,-500.0,0.00022119,3,"2024-12-16T04:50:37.768",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544492,1734324637777,-35.48927993,0.00022119,3,"2024-12-16T04:50:37.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544493,1734324637789,-299.68072007,0.00022119,3,"2024-12-16T04:50:37.789",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544494,1734324637798,-384.61928133,0.00022119,3,"2024-12-16T04:50:37.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544495,1734324637809,-115.38071867,0.00022119,3,"2024-12-16T04:50:37.809",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544496,1734324637819,-217.99240324,0.00022119,3,"2024-12-16T04:50:37.819",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544497,1734324637962,-334.33759676,0.00022119,3,"2024-12-16T04:50:37.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544498,1734324637971,-500.0,0.00022119,3,"2024-12-16T04:50:37.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544499,1734324637980,-553.56,0.00022119,3,"2024-12-16T04:50:37.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544500,1734324637990,-613.7,0.00022119,3,"2024-12-16T04:50:37.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544501,1734324637999,-500.0,0.00022119,3,"2024-12-16T04:50:37.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544502,1734324638008,-500.0,0.00022119,3,"2024-12-16T04:50:38.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544503,1734324638017,-500.0,0.00022119,3,"2024-12-16T04:50:38.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544504,1734324638026,-500.0,0.00022119,3,"2024-12-16T04:50:38.026",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544505,1734324638035,-500.0,0.00022119,3,"2024-12-16T04:50:38.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544506,1734324638044,-500.0,0.00022119,3,"2024-12-16T04:50:38.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544507,1734324638053,-500.0,0.00022119,3,"2024-12-16T04:50:38.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544508,1734324638062,-500.0,0.00022119,3,"2024-12-16T04:50:38.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544509,1734324638074,-500.0,0.00022119,3,"2024-12-16T04:50:38.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544510,1734324638084,-500.0,0.00022119,2,"2024-12-16T04:50:38.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544511,1734324638093,-260.56505019,0.00022119,2,"2024-12-16T04:50:38.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544512,1734324638103,-500.0,0.00022119,2,"2024-12-16T04:50:38.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544513,1734324638112,-500.0,0.00022119,2,"2024-12-16T04:50:38.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544514,1734324638122,-500.0,0.00022119,2,"2024-12-16T04:50:38.122",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544515,1734324638130,-500.0,0.00022119,2,"2024-12-16T04:50:38.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544516,1734324638140,-500.0,0.00022119,2,"2024-12-16T04:50:38.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544517,1734324638150,-500.0,0.00022119,2,"2024-12-16T04:50:38.150",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544518,1734324638160,-520.83032617,0.00022119,2,"2024-12-16T04:50:38.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544519,1734324638169,-341.0263,0.00022119,2,"2024-12-16T04:50:38.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544520,1734324638178,-3557.38453173,0.0002212,30,"2024-12-16T04:50:38.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544521,1734324638189,-3518.27166772,0.0002212,30,"2024-12-16T04:50:38.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544522,1734324638200,-393.01182328,0.0002212,30,"2024-12-16T04:50:38.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544523,1734324638265,-531.88382226,0.0002212,30,"2024-12-16T04:50:38.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544524,1734324638277,-1589.07529685,0.0002212,30,"2024-12-16T04:50:38.277",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544525,1734324638288,-7989.17572231,0.0002212,30,"2024-12-16T04:50:38.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544526,1734324639777,-3627.107697,0.0002212,30,"2024-12-16T04:50:39.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544527,1734324639790,-401.44214624,0.0002212,30,"2024-12-16T04:50:39.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544528,1734324639875,-1052.94464378,0.0002212,30,"2024-12-16T04:50:39.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544529,1734324639886,-28019.2140588,0.0002212,30,"2024-12-16T04:50:39.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544530,1734324639944,-409.46749875,0.0002212,30,"2024-12-16T04:50:39.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544531,1734324640000,-786.68,0.0002212,30,"2024-12-16T04:50:40.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544532,1734324640111,-1055.64999968,0.0002212,30,"2024-12-16T04:50:40.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544533,1734324641985,192.28607867,0.00019164,2,"2024-12-16T04:50:41.985",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544534,1734324642007,407.71392133,0.00019164,2,"2024-12-16T04:50:42.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544542,1734324642757,-491.16,0.00022119,2,"2024-12-16T04:50:42.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544543,1734324642767,-500.0,0.00022119,3,"2024-12-16T04:50:42.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544544,1734324642776,-6397.3587318,0.0002212,30,"2024-12-16T04:50:42.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544545,1734324642813,-3691.60518321,0.0002212,30,"2024-12-16T04:50:42.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544546,1734324643062,-179.83750195,0.0002212,30,"2024-12-16T04:50:43.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544547,1734324643088,-10.50660178,0.0002212,30,"2024-12-16T04:50:43.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544548,1734324643099,-9018.59284828,0.0002212,30,"2024-12-16T04:50:43.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544549,1734324643119,-682.36978236,0.0002212,30,"2024-12-16T04:50:43.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544565,1734324645963,-1364.70112633,0.0002212,30,"2024-12-16T04:50:45.963",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544566,1734324674028,158.085492,0.00019178,2,"2024-12-16T04:51:14.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544567,1734324856469,163.82,0.00010137,2,"2024-12-16T04:54:16.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544574,1734325347947,-335.41,0.00018703,2,"2024-12-16T05:02:27.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544575,1734325348059,-164.59,0.00019164,2,"2024-12-16T05:02:28.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544576,1734325348565,-335.41,0.00019164,2,"2024-12-16T05:02:28.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544577,1734325348590,-250.0,0.0002048,2,"2024-12-16T05:02:28.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544578,1734325348613,-300.0,0.00020487,2,"2024-12-16T05:02:28.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544579,1734325348638,-7129.18,0.00020488,2,"2024-12-16T05:02:28.638",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544580,1734325646117,-500.0,0.00019164,2,"2024-12-16T05:07:26.117",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544581,1734325646139,-163.57,0.00020043,2,"2024-12-16T05:07:26.139",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544582,1734325646164,-158.41509396,0.00020244,4,"2024-12-16T05:07:26.164",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544583,1734325646185,-509.13,0.00020269,2,"2024-12-16T05:07:26.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544584,1734325646206,-161.95,0.00020272,30,"2024-12-16T05:07:26.206",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544585,1734325646226,-504.64,0.0002035,2,"2024-12-16T05:07:26.226",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544586,1734325646246,-494.0,0.00020384,2,"2024-12-16T05:07:26.246",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544587,1734325646272,-494.74,0.00020429,2,"2024-12-16T05:07:26.272",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544588,1734325646292,-495.7,0.00020488,2,"2024-12-16T05:07:26.292",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544589,1734325646312,-502.53,0.00020488,2,"2024-12-16T05:07:26.312",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544590,1734325646332,-503.81,0.00020488,2,"2024-12-16T05:07:26.332",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544591,1734325646352,-508.27,0.00020488,2,"2024-12-16T05:07:26.352",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544592,1734325646374,-509.18,0.00020488,2,"2024-12-16T05:07:26.374",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544593,1734325646400,-499.13,0.00020488,2,"2024-12-16T05:07:26.400",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544594,1734325646420,-509.05,0.00020488,2,"2024-12-16T05:07:26.420",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544595,1734325646441,-502.27,0.00020488,2,"2024-12-16T05:07:26.441",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544596,1734325646461,-12881.43293219,0.00020488,2,"2024-12-16T05:07:26.461",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544597,1734325646481,-328.64,0.00020506,2,"2024-12-16T05:07:26.481",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544598,1734325646502,-328.64,0.00020511,2,"2024-12-16T05:07:26.502",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544599,1734325646521,-382.27,0.00020511,2,"2024-12-16T05:07:26.521",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544600,1734325646542,-328.64,0.00020516,2,"2024-12-16T05:07:26.542",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544601,1734325646562,-328.64,0.00020522,2,"2024-12-16T05:07:26.562",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544602,1734325646582,-328.64,0.00020527,2,"2024-12-16T05:07:26.582",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544603,1734325646602,-328.64,0.00020533,2,"2024-12-16T05:07:26.602",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544604,1734325646628,-328.64,0.00020538,2,"2024-12-16T05:07:26.628",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544605,1734325646649,-328.64,0.00020543,2,"2024-12-16T05:07:26.649",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544606,1734325646670,-328.64,0.00020549,2,"2024-12-16T05:07:26.670",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544607,1734325646690,-328.64,0.00020554,2,"2024-12-16T05:07:26.690",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544608,1734325646710,-328.64,0.0002056,2,"2024-12-16T05:07:26.710",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544609,1734325646730,-328.64,0.00020565,2,"2024-12-16T05:07:26.730",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544610,1734325646751,-154.991601,0.00020567,2,"2024-12-16T05:07:26.751",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544615,1734325831953,-506.76,0.00020264,2,"2024-12-16T05:10:31.953",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544616,1734325831964,-205.26367317,0.00020264,2,"2024-12-16T05:10:31.964",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544617,1734325831975,-303.52632683,0.00020264,2,"2024-12-16T05:10:31.975",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544618,1734325831985,-492.92,0.00020264,2,"2024-12-16T05:10:31.985",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544619,1734325831994,-502.79,0.00020264,2,"2024-12-16T05:10:31.994",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544620,1734325832004,-506.0,0.00020264,2,"2024-12-16T05:10:32.004",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544621,1734325832013,-503.9,0.00020264,2,"2024-12-16T05:10:32.013",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544622,1734325832023,-493.28,0.00020264,2,"2024-12-16T05:10:32.023",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544623,1734325832037,-1000.0,0.00020264,2,"2024-12-16T05:10:32.037",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544624,1734325832047,-351.04,0.0002028,2,"2024-12-16T05:10:32.047",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544625,1734325832057,-240.21,0.00020311,2,"2024-12-16T05:10:32.057",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544626,1734325832066,-201.22,0.00020321,2,"2024-12-16T05:10:32.066",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544627,1734325832075,-500.0,0.00020533,2,"2024-12-16T05:10:32.075",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544628,1734325832085,-500.0,0.00020533,2,"2024-12-16T05:10:32.085",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544629,1734325832095,-497.5,0.00020567,2,"2024-12-16T05:10:32.095",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544630,1734325832105,-328.64,0.0002057,2,"2024-12-16T05:10:32.105",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544631,1734325832114,-328.64,0.00020576,2,"2024-12-16T05:10:32.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544632,1734325832124,-328.64,0.00020581,2,"2024-12-16T05:10:32.124",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544633,1734325832338,-250.0,0.00020582,2,"2024-12-16T05:10:32.338",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544634,1734325832356,-328.64,0.00020587,2,"2024-12-16T05:10:32.356",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544635,1734325832366,-328.64,0.00020592,2,"2024-12-16T05:10:32.366",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544636,1734325832375,-153.0,0.00020594,2,"2024-12-16T05:10:32.375",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544637,1734325832384,-328.64,0.00020597,2,"2024-12-16T05:10:32.384",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544638,1734325832393,-161.17473022,0.000206,2,"2024-12-16T05:10:32.393",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544639,1734325832402,-328.64,0.00020603,2,"2024-12-16T05:10:32.402",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544640,1734325832411,-328.64,0.00020608,2,"2024-12-16T05:10:32.411",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544641,1734325832422,-147.10447493,0.0002062,2,"2024-12-16T05:10:32.422",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544642,1734325832558,-352.89552507,0.0002062,2,"2024-12-16T05:10:32.558",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544643,1734325832569,-511.13889382,0.00020633,2,"2024-12-16T05:10:32.569",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544644,1734325832579,-500.0,0.00020633,2,"2024-12-16T05:10:32.579",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544645,1734325832588,-6791.13007284,0.00020666,2,"2024-12-16T05:10:32.588",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544646,1734325832599,-644.78959212,0.00020666,2,"2024-12-16T05:10:32.599",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544647,1734325832610,-9915.25015491,0.00020666,2,"2024-12-16T05:10:32.610",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544648,1734325832621,-478.31588386,0.00020666,2,"2024-12-16T05:10:32.621",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544649,1734325832633,-1997.21734795,0.00020666,2,"2024-12-16T05:10:32.633",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544650,1734325832649,-173.29694832,0.00020666,2,"2024-12-16T05:10:32.649",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544651,1734325832658,-498.82,0.00020667,2,"2024-12-16T05:10:32.658",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544652,1734325832667,-491.95,0.00020668,2,"2024-12-16T05:10:32.667",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544653,1734325832677,-508.92,0.00020669,2,"2024-12-16T05:10:32.677",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544654,1734325832686,-493.62,0.00020831,2,"2024-12-16T05:10:32.686",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544655,1734325832695,-250.0,0.00020834,2,"2024-12-16T05:10:32.695",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544656,1734325832704,-807.50139985,0.00020867,2,"2024-12-16T05:10:32.704",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544657,1734325832714,-9999.999999,0.00020888,2,"2024-12-16T05:10:32.714",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544658,1734325832723,-335.41,0.00020967,2,"2024-12-16T05:10:32.723",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544659,1734325832733,-499.58,0.00020978,2,"2024-12-16T05:10:32.733",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544660,1734325832743,-240.21,0.00021063,2,"2024-12-16T05:10:32.743",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544661,1734325832752,-337.76449542,0.00021081,2,"2024-12-16T05:10:32.752",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544662,1734325832761,-165.56,0.00021163,2,"2024-12-16T05:10:32.761",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544663,1734325832771,-497.31,0.00021166,2,"2024-12-16T05:10:32.771",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544664,1734325832781,-652.0,0.00021207,2,"2024-12-16T05:10:32.781",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544665,1734325832790,-201.22,0.00021337,2,"2024-12-16T05:10:32.790",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544666,1734325832800,-744.8,0.00021369,2,"2024-12-16T05:10:32.800",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544667,1734325832810,-495.933,0.0002137,2,"2024-12-16T05:10:32.810",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544668,1734325832819,-807.50139983,0.00021674,2,"2024-12-16T05:10:32.819",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544669,1734325832828,-240.21,0.00021814,2,"2024-12-16T05:10:32.828",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544670,1734325832837,-1542.0,0.00021825,2,"2024-12-16T05:10:32.837",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544671,1734325832847,-495.74,0.000219,2,"2024-12-16T05:10:32.847",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544672,1734325832866,-491.05,0.000219,2,"2024-12-16T05:10:32.866",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544673,1734325832876,-3000.0,0.000219,2,"2024-12-16T05:10:32.876",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544674,1734325832887,-200.0,0.000219,2,"2024-12-16T05:10:32.887",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544675,1734325832896,-150.0,0.00021913,2,"2024-12-16T05:10:32.896",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544676,1734325832907,-1003.0,0.00022,5,"2024-12-16T05:10:32.907",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544677,1734325832917,-753.5179,0.0002202,2,"2024-12-16T05:10:32.917",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544678,1734325832927,-545.0501,0.0002202,2,"2024-12-16T05:10:32.927",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544679,1734325832937,-162.10911604,0.0002202,2,"2024-12-16T05:10:32.937",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544680,1734325832947,-417.15683646,0.0002202,2,"2024-12-16T05:10:32.947",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544681,1734325832957,-178.67917025,0.0002202,2,"2024-12-16T05:10:32.957",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544682,1734325832967,-1542.0,0.0002205,2,"2024-12-16T05:10:32.967",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544683,1734325832976,-505.77,0.00022052,2,"2024-12-16T05:10:32.976",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544684,1734325832986,-1000.0,0.00022082,2,"2024-12-16T05:10:32.986",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544685,1734325832995,-162.10911604,0.00022096,2,"2024-12-16T05:10:32.995",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544686,1734325833006,-3236.76971934,0.000221,30,"2024-12-16T05:10:33.006",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544687,1734325833024,-592.36206145,0.000221,30,"2024-12-16T05:10:33.024",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544688,1734325833043,-45243.86821921,0.000221,30,"2024-12-16T05:10:33.043",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544689,1734325833053,-150.83,0.0002211,2,"2024-12-16T05:10:33.053",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544690,1734325833064,-1500.0,0.00022111,2,"2024-12-16T05:10:33.064",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544691,1734325833074,-183.69710551,0.00022119,2,"2024-12-16T05:10:33.074",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544692,1734325833084,-297.04,0.00022119,2,"2024-12-16T05:10:33.084",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544693,1734325833094,-500.0,0.00022119,3,"2024-12-16T05:10:33.094",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544694,1734325833104,-187.09218936,0.00022119,3,"2024-12-16T05:10:33.104",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544695,1734325833114,-647.25661871,0.00022119,3,"2024-12-16T05:10:33.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544696,1734325833125,-500.0,0.00022119,3,"2024-12-16T05:10:33.125",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544697,1734325833135,-500.0,0.00022119,3,"2024-12-16T05:10:33.135",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544698,1734325833146,-500.0,0.00022119,3,"2024-12-16T05:10:33.146",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544699,1734325833156,-500.0,0.00022119,2,"2024-12-16T05:10:33.156",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544700,1734325833166,-500.0,0.00022119,3,"2024-12-16T05:10:33.166",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544701,1734325833175,-189.94,0.00022119,3,"2024-12-16T05:10:33.175",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544702,1734325833185,-305.02,0.00022119,3,"2024-12-16T05:10:33.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544703,1734325833195,-170.42,0.00022119,3,"2024-12-16T05:10:33.195",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544704,1734325833205,-3000.0,0.00022119,2,"2024-12-16T05:10:33.205",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544705,1734325833215,-605.94,0.00022119,3,"2024-12-16T05:10:33.215",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544706,1734325833225,-331.22,0.00022119,3,"2024-12-16T05:10:33.225",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544707,1734325833235,-500.0,0.00022119,3,"2024-12-16T05:10:33.235",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544708,1734325833244,-500.0,0.00022119,3,"2024-12-16T05:10:33.244",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544709,1734325833254,-500.0,0.00022119,3,"2024-12-16T05:10:33.254",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544710,1734325833264,-500.0,0.00022119,3,"2024-12-16T05:10:33.264",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544711,1734325833274,-500.0,0.00022119,3,"2024-12-16T05:10:33.274",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544712,1734325833286,-377.41597123,0.00022119,3,"2024-12-16T05:10:33.286",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544713,1734325833297,-500.0,0.00022119,2,"2024-12-16T05:10:33.297",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544714,1734325833308,-159.03277861,0.00022119,2,"2024-12-16T05:10:33.308",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544715,1734325833319,-500.0,0.00022119,2,"2024-12-16T05:10:33.319",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544716,1734325833328,-500.0,0.00022119,2,"2024-12-16T05:10:33.328",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544717,1734325833338,-499.08375275,0.00022119,2,"2024-12-16T05:10:33.338",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544718,1734325833348,-500.0,0.00022119,2,"2024-12-16T05:10:33.348",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544719,1734325833358,-106.68351597,0.00022119,2,"2024-12-16T05:10:33.358",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544720,1734325833370,-393.31648403,0.00022119,2,"2024-12-16T05:10:33.370",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544721,1734325833380,-500.0,0.00022119,2,"2024-12-16T05:10:33.380",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544722,1734325833390,-1884.92792806,0.00022119,2,"2024-12-16T05:10:33.390",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544723,1734325833403,-4959.83620066,0.00022119,2,"2024-12-16T05:10:33.403",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544724,1734325833413,-6319.79345942,0.0002212,4,"2024-12-16T05:10:33.413",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544754,1734325837889,-508.03,0.00020264,2,"2024-12-16T05:10:37.889",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544755,1734325837899,-254.46754093,0.00022,4,"2024-12-16T05:10:37.899",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544756,1734325838354,-745.53245907,0.00022,4,"2024-12-16T05:10:38.354",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544757,1734325838364,-3331.90860972,0.0002212,4,"2024-12-16T05:10:38.364",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544758,1734325838376,-4225.0,0.0002212,4,"2024-12-16T05:10:38.376",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544760,1734325838392,-4492.15502186,0.0002212,4,"2024-12-16T05:10:38.392",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544762,1734325838403,-902.63081299,0.0002212,4,"2024-12-16T05:10:38.403",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544764,1734325838414,-13318.76281526,0.0002212,4,"2024-12-16T05:10:38.414",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544765,1734325838428,-918.803945,0.0002212,4,"2024-12-16T05:10:38.428",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544767,1734325838439,-18936.06547736,0.0002212,4,"2024-12-16T05:10:38.439",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544768,1734325838450,-10576.68958452,0.0002212,4,"2024-12-16T05:10:38.450",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544769,1734325838461,-36420.0,0.0002212,4,"2024-12-16T05:10:38.461",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544770,1734325838473,-2896.39516468,0.0002212,4,"2024-12-16T05:10:38.473",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544771,1734325838485,-1486.5746006,0.0002212,4,"2024-12-16T05:10:38.485",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544772,1734325838496,-1245.37967442,0.0002212,4,"2024-12-16T05:10:38.496",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544773,1734325838507,-899.84873347,0.0002212,4,"2024-12-16T05:10:38.507",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544920,1734325840055,-1049.41419005,0.0002212,4,"2024-12-16T05:10:40.055",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544923,1734325840068,-1564.25660773,0.0002212,4,"2024-12-16T05:10:40.068",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544925,1734325840080,-1007.52312096,0.0002212,4,"2024-12-16T05:10:40.080",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544930,1734325840114,-9401.825808,0.0002212,4,"2024-12-16T05:10:40.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544932,1734325840126,-323738.3228767,0.0002212,4,"2024-12-16T05:10:40.126",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544937,1734325840169,-427.036004,0.0002212,4,"2024-12-16T05:10:40.169",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544939,1734325840181,-1800.0,0.0002212,4,"2024-12-16T05:10:40.181",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544951,1734325840279,-119676.35591071,0.0002212,4,"2024-12-16T05:10:40.279",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544953,1734325840297,-37205.24175886,0.0002212,4,"2024-12-16T05:10:40.297",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544957,1734325840336,-193329.40211064,0.0002212,4,"2024-12-16T05:10:40.336",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544958,1734325840346,-211285.00474825,0.0002212,30,"2024-12-16T05:10:40.346",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545211,1734325842952,-500.0,0.00022119,3,"2024-12-16T05:10:42.952",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545213,1734325842961,-500.0,0.00022119,3,"2024-12-16T05:10:42.961",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545215,1734325842970,-3827.89221314,0.0002212,30,"2024-12-16T05:10:42.970",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545224,1734325843051,-3559.41570791,0.0002212,30,"2024-12-16T05:10:43.051",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545226,1734325843062,-386.33,0.0002212,30,"2024-12-16T05:10:43.062",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545244,1734325843214,-1187.27711577,0.0002212,30,"2024-12-16T05:10:43.214",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545246,1734325843226,-1144.71466737,0.0002212,30,"2024-12-16T05:10:43.226",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545248,1734325843235,-1142.93254663,0.0002212,2,"2024-12-16T05:10:43.235",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545250,1734325843244,-200.0,0.0002212,2,"2024-12-16T05:10:43.244",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545252,1734325843253,-178.67917022,0.00022147,2,"2024-12-16T05:10:43.253",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545254,1734325843263,-7048.97528843,0.00022163,2,"2024-12-16T05:10:43.263",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545256,1734325843272,-79.59890495,0.00022172,2,"2024-12-16T05:10:43.272",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545322,1734325843883,500.0,0.00019164,2,"2024-12-16T05:10:43.883",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545551,1734325846208,-82.51021109,0.00022172,2,"2024-12-16T05:10:46.208",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545553,1734325846219,-381.8680061,0.00022173,2,"2024-12-16T05:10:46.219",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545555,1734325846229,-161.36812628,0.000222,2,"2024-12-16T05:10:46.229",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545556,1734325846238,-3882.0,0.00022233,2,"2024-12-16T05:10:46.238",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545558,1734325846248,-2519.801,0.00022233,2,"2024-12-16T05:10:46.248",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545559,1734325846257,-150.0,0.00022233,2,"2024-12-16T05:10:46.257",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545561,1734325846267,-1034.295,0.00022233,2,"2024-12-16T05:10:46.267",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545563,1734325846276,-150.0,0.00022235,2,"2024-12-16T05:10:46.276",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545565,1734325846286,-150.0,0.00022237,2,"2024-12-16T05:10:46.286",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545566,1734325846295,-150.0,0.00022245,2,"2024-12-16T05:10:46.295",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545568,1734325846305,-162.10911604,0.00022248,2,"2024-12-16T05:10:46.305",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545570,1734325846314,-150.0,0.00022255,2,"2024-12-16T05:10:46.314",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545571,1734325846323,-150.0,0.00022269,2,"2024-12-16T05:10:46.323",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545573,1734325846332,-150.0,0.0002227,2,"2024-12-16T05:10:46.332",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545575,1734325846341,-178.67917022,0.00022273,2,"2024-12-16T05:10:46.341",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545577,1734325846350,-150.43641337,0.00022274,2,"2024-12-16T05:10:46.350",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545578,1734325846359,-1542.0,0.00022275,2,"2024-12-16T05:10:46.359",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545580,1734325846369,-150.0,0.00022288,2,"2024-12-16T05:10:46.369",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545582,1734325846378,-200.0,0.0002229,2,"2024-12-16T05:10:46.378",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545583,1734325846387,-150.0,0.00022295,2,"2024-12-16T05:10:46.387",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545585,1734325846397,-257.37529397,0.000223,2,"2024-12-16T05:10:46.397",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545587,1734325846406,-166.4925194,0.000223,2,"2024-12-16T05:10:46.406",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545589,1734325846415,-150.0,0.00022305,2,"2024-12-16T05:10:46.415",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545591,1734325846425,-150.0,0.0002231,2,"2024-12-16T05:10:46.425",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545592,1734325846437,-150.0,0.00022311,2,"2024-12-16T05:10:46.437",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545594,1734325846446,-150.0,0.00022314,2,"2024-12-16T05:10:46.446",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545596,1734325846456,-162.10911604,0.00022324,2,"2024-12-16T05:10:46.456",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545598,1734325846466,-150.0,0.00022329,2,"2024-12-16T05:10:46.466",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545599,1734325846475,-200.0,0.00022335,2,"2024-12-16T05:10:46.475",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545601,1734325846484,-3060.95379848,0.00022336,2,"2024-12-16T05:10:46.484",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545603,1734325846494,-3060.95379848,0.00022336,2,"2024-12-16T05:10:46.494",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545605,1734325846504,-200.0,0.00022338,2,"2024-12-16T05:10:46.504",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545606,1734325846513,-7058.15094912,0.00022339,2,"2024-12-16T05:10:46.513",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545608,1734325846522,-200.0,0.00022341,2,"2024-12-16T05:10:46.522",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545610,1734325846531,-200.0,0.00022341,2,"2024-12-16T05:10:46.531",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545612,1734325846543,-150.0,0.00022341,2,"2024-12-16T05:10:46.543",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545613,1734325846553,-150.0,0.00022343,2,"2024-12-16T05:10:46.553",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545615,1734325846562,-7058.15094912,0.00022344,2,"2024-12-16T05:10:46.562",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545617,1734325846571,-11788.60156938,0.00022346,2,"2024-12-16T05:10:46.571",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545619,1734325846580,-11788.60156938,0.00022348,2,"2024-12-16T05:10:46.580",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545620,1734325846589,-2885.665,0.00022352,2,"2024-12-16T05:10:46.589",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545622,1734325846599,-180.877,0.00022352,2,"2024-12-16T05:10:46.599",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545624,1734325846608,-201.22,0.00022354,2,"2024-12-16T05:10:46.608",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545626,1734325846618,-11788.60156938,0.00022361,2,"2024-12-16T05:10:46.618",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545627,1734325846627,-200.0,0.00022361,2,"2024-12-16T05:10:46.627",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545629,1734325846636,-3060.95379848,0.0002237,2,"2024-12-16T05:10:46.636",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545631,1734325846645,-150.0,0.00022372,2,"2024-12-16T05:10:46.645",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545633,1734325846655,-150.0,0.00022372,2,"2024-12-16T05:10:46.655",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545634,1734325846664,-3060.95379848,0.00022374,2,"2024-12-16T05:10:46.664",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545636,1734325846673,-7058.15094912,0.00022375,2,"2024-12-16T05:10:46.673",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545638,1734325846682,-7058.15094912,0.00022377,2,"2024-12-16T05:10:46.682",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545640,1734325846692,-150.0,0.00022377,2,"2024-12-16T05:10:46.692",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545641,1734325846701,-200.0,0.00022381,2,"2024-12-16T05:10:46.701",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545643,1734325846710,-7058.15094912,0.00022382,2,"2024-12-16T05:10:46.710",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545645,1734325846719,-800.0,0.00022384,2,"2024-12-16T05:10:46.719",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545647,1734325846728,-11788.60156938,0.0002239,2,"2024-12-16T05:10:46.728",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545649,1734325846737,-3060.95379848,0.00022392,2,"2024-12-16T05:10:46.737",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545650,1734325846746,-11788.60156938,0.00022392,2,"2024-12-16T05:10:46.746",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545652,1734325846757,-7058.15094912,0.00022393,2,"2024-12-16T05:10:46.757",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545654,1734325846767,-3060.95379848,0.00022395,2,"2024-12-16T05:10:46.767",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545656,1734325846777,-11788.60156938,0.00022396,2,"2024-12-16T05:10:46.777",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545657,1734325846786,-150.0,0.00022397,2,"2024-12-16T05:10:46.786",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545659,1734325846795,-4354.3079,0.00022399,2,"2024-12-16T05:10:46.795",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545661,1734325846805,-500.0,0.00022399,3,"2024-12-16T05:10:46.805",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545663,1734325846813,-500.0,0.00022399,3,"2024-12-16T05:10:46.813",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545664,1734325846822,-504.19362479,0.00022399,3,"2024-12-16T05:10:46.822",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545666,1734325846832,-500.0,0.00022399,3,"2024-12-16T05:10:46.832",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545668,1734325846841,-500.0,0.00022399,3,"2024-12-16T05:10:46.841",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545670,1734325846850,-500.0,0.00022399,3,"2024-12-16T05:10:46.850",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545671,1734325846860,-500.0,0.00022399,3,"2024-12-16T05:10:46.860",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545672,1734325846869,-500.0,0.00022399,3,"2024-12-16T05:10:46.869",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545673,1734325846878,-150.0,0.00022399,2,"2024-12-16T05:10:46.878",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545674,1734325846887,-200.0,0.000224,2,"2024-12-16T05:10:46.887",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545675,1734325846897,-173.9336367,0.000224,2,"2024-12-16T05:10:46.897",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545676,1734325846906,-514.1,0.000224,2,"2024-12-16T05:10:46.906",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545677,1734325846915,-162.10911604,0.000224,2,"2024-12-16T05:10:46.915",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545678,1734325846925,-404.52171976,0.000224,2,"2024-12-16T05:10:46.925",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545679,1734325846935,-575.89,0.000224,31,"2024-12-16T05:10:46.935",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545680,1734325846944,-575.89,0.000224,31,"2024-12-16T05:10:46.944",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545681,1734325846954,-575.89,0.000224,31,"2024-12-16T05:10:46.954",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545682,1734325846964,-575.89,0.000224,31,"2024-12-16T05:10:46.964",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545684,1734325846974,-575.89,0.000224,31,"2024-12-16T05:10:46.974",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545686,1734325846983,-575.89,0.000224,31,"2024-12-16T05:10:46.983",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545688,1734325846993,-575.89,0.000224,31,"2024-12-16T05:10:46.993",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545690,1734325847002,-575.89,0.000224,31,"2024-12-16T05:10:47.002",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545692,1734325847012,-575.89,0.000224,31,"2024-12-16T05:10:47.012",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545694,1734325847021,-575.89,0.000224,31,"2024-12-16T05:10:47.021",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545696,1734325847031,-575.89,0.000224,31,"2024-12-16T05:10:47.031",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545698,1734325847043,-575.89,0.000224,31,"2024-12-16T05:10:47.043",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545700,1734325847053,-575.89,0.000224,31,"2024-12-16T05:10:47.053",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545702,1734325847067,-575.89,0.000224,31,"2024-12-16T05:10:47.067",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545704,1734325847076,-575.89,0.000224,31,"2024-12-16T05:10:47.076",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545706,1734325847085,-575.89,0.000224,31,"2024-12-16T05:10:47.085",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545708,1734325847095,-1973.66207804,0.000224,2,"2024-12-16T05:10:47.095",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545710,1734325847104,-178.67917022,0.000224,2,"2024-12-16T05:10:47.104",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545712,1734325847114,-357.74401572,0.000224,2,"2024-12-16T05:10:47.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545714,1734325847123,-7472.50296304,0.000224,2,"2024-12-16T05:10:47.123",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545716,1734325847133,-150.0,0.0002241,2,"2024-12-16T05:10:47.133",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545718,1734325847142,-150.0,0.00022411,2,"2024-12-16T05:10:47.142",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545720,1734325847152,-150.0,0.0002242,2,"2024-12-16T05:10:47.152",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545722,1734325847162,-150.0,0.00022426,2,"2024-12-16T05:10:47.162",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545724,1734325847171,-150.0,0.00022434,2,"2024-12-16T05:10:47.171",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545726,1734325847181,-150.0,0.00022437,2,"2024-12-16T05:10:47.181",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545728,1734325847190,-150.0,0.00022439,2,"2024-12-16T05:10:47.190",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545730,1734325847199,-150.0,0.00022443,2,"2024-12-16T05:10:47.199",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545732,1734325847208,-150.0,0.00022448,2,"2024-12-16T05:10:47.208",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545734,1734325847218,-500.0,0.00022453,3,"2024-12-16T05:10:47.218",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545736,1734325847226,-150.0,0.00022454,2,"2024-12-16T05:10:47.226",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545738,1734325847239,-150.0,0.00022456,2,"2024-12-16T05:10:47.239",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545740,1734325847250,-150.0,0.00022456,2,"2024-12-16T05:10:47.250",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545742,1734325847259,-350.0,0.00022465,2,"2024-12-16T05:10:47.259",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545744,1734325847268,-358.27607024,0.00022465,2,"2024-12-16T05:10:47.268",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545746,1734325847278,-5000.0,0.00022465,20,"2024-12-16T05:10:47.278",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545748,1734325847288,-553.30451879,0.00022465,3,"2024-12-16T05:10:47.288",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545750,1734325847298,-28358.0,0.00022466,2,"2024-12-16T05:10:47.298",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545752,1734325847307,-17419.0,0.00022466,2,"2024-12-16T05:10:47.307",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545754,1734325847316,-36027.0,0.00022466,2,"2024-12-16T05:10:47.316",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545756,1734325847325,-501.80937079,0.00022473,2,"2024-12-16T05:10:47.325",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545758,1734325847334,-500.0,0.00022473,2,"2024-12-16T05:10:47.334",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545760,1734325847344,-150.0,0.00022479,2,"2024-12-16T05:10:47.344",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545762,1734325847353,-807.50139983,0.0002248,2,"2024-12-16T05:10:47.353",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545764,1734325847362,-150.0,0.00022485,2,"2024-12-16T05:10:47.362",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545766,1734325847372,-96089.76079404,0.0002249,5,"2024-12-16T05:10:47.372",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546454,1734325857302,500.0,0.00019164,2,"2024-12-16T05:10:57.302",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546455,1734325891834,150.78,0.00010137,2,"2024-12-16T05:11:31.834",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546456,1734325892044,150.78,0.00018065,2,"2024-12-16T05:11:32.044",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546466,1734326853145,-522.24703664,0.00017678,2,"2024-12-16T05:27:33.145",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546468,1734326948091,-3942.56247857,0.00017678,2,"2024-12-16T05:29:08.091",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546469,1734326949136,-2176.54927676,0.00017678,2,"2024-12-16T05:29:09.136",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546470,1734326949157,-389.02,0.00018046,2,"2024-12-16T05:29:09.157",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546471,1734326949177,-226.09393411,0.000181,2,"2024-12-16T05:29:09.177",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546472,1734326949197,-1711.0,0.000182,2,"2024-12-16T05:29:09.197",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546473,1734326949218,-300.0,0.00019488,2,"2024-12-16T05:29:09.218",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546474,1734326949237,-2150.45703261,0.00019489,2,"2024-12-16T05:29:09.237",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546475,1734326951152,-26160.87831921,0.00019489,2,"2024-12-16T05:29:11.152",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546481,1734326958102,-15520.81094007,0.00019489,2,"2024-12-16T05:29:18.102",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546482,1734326969099,-150.0,0.00018321,2,"2024-12-16T05:29:29.099",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546483,1734326969122,-3823.73606491,0.00019489,2,"2024-12-16T05:29:29.122",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546484,1734326970129,-4722.43597981,0.00019489,2,"2024-12-16T05:29:30.129",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546502,1734327032175,-389.02,0.0002031,2,"2024-12-16T05:30:32.175",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546504,1734327032185,-500.91,0.00020379,2,"2024-12-16T05:30:32.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546506,1734327032194,-250.0,0.00020487,2,"2024-12-16T05:30:32.194",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546508,1734327032203,-300.0,0.0002056,2,"2024-12-16T05:30:32.203",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546510,1734327032212,-16403.39735693,0.00020561,2,"2024-12-16T05:30:32.212",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546512,1734327032223,-6940.81264307,0.00020561,2,"2024-12-16T05:30:32.223",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546514,1734327032232,-159.65,0.00020583,2,"2024-12-16T05:30:32.232",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546516,1734327032241,-506.03,0.00020595,2,"2024-12-16T05:30:32.241",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546518,1734327032251,-496.08,0.00020597,2,"2024-12-16T05:30:32.251",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546520,1734327032259,-150.0,0.00020598,2,"2024-12-16T05:30:32.259",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546522,1734327032268,-3354.48214647,0.00020599,2,"2024-12-16T05:30:32.268",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546524,1734327032279,-10236.8136882,0.00020599,2,"2024-12-16T05:30:32.279",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546529,1734327032407,-540.0,0.00020599,2,"2024-12-16T05:30:32.407",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546530,1734327032419,-535.47,0.00020599,2,"2024-12-16T05:30:32.419",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546531,1734327032467,-2179.51067861,0.00020599,2,"2024-12-16T05:30:32.467",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546540,1734327038357,-504.49,0.00020349,2,"2024-12-16T05:30:38.357",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546541,1734327038366,-1612.70999987,0.00020599,2,"2024-12-16T05:30:38.366",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546542,1734327038378,-610.55994985,0.00020599,2,"2024-12-16T05:30:38.378",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546543,1734327038414,-3081.55876776,0.00020599,2,"2024-12-16T05:30:38.414",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546544,1734327038638,-11011.79204661,0.00020599,2,"2024-12-16T05:30:38.638",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546545,1734327038651,-363.10495997,0.00020599,2,"2024-12-16T05:30:38.651",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546551,1734327040148,-489.5750055,0.00020599,2,"2024-12-16T05:30:40.148",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546552,1734327040159,-278.20000002,0.00020599,2,"2024-12-16T05:30:40.159",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546553,1734327040264,-10244.25522363,0.00020599,2,"2024-12-16T05:30:40.264",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546554,1734327040382,-493.40517438,0.00020599,2,"2024-12-16T05:30:40.382",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546555,1734327040393,-24527.79948973,0.00020599,2,"2024-12-16T05:30:40.393",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546556,1734327040447,-3609.035592,0.00020599,2,"2024-12-16T05:30:40.447",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546557,1734327040458,-791.6524752,0.00020599,2,"2024-12-16T05:30:40.458",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546564,1734327043471,-2521.83848097,0.00020599,2,"2024-12-16T05:30:43.471",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546565,1734327043531,-2553.83049206,0.00020599,2,"2024-12-16T05:30:43.531",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546566,1734327043543,-390.81852013,0.00020599,2,"2024-12-16T05:30:43.543",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546567,1734327043553,-5830.01259267,0.00020599,2,"2024-12-16T05:30:43.553",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546568,1734327043564,-1302.1840501,0.00020599,2,"2024-12-16T05:30:43.564",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546572,1734327046307,-205.0,0.0002,7,"2024-12-16T05:30:46.307",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546573,1734327046316,-4000.413038,0.00020599,2,"2024-12-16T05:30:46.316",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546574,1734327046510,-1109.08751906,0.00020599,2,"2024-12-16T05:30:46.510",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546575,1734327178457,160.55,0.00010137,2,"2024-12-16T05:32:58.457",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546577,1734327200458,2000.0,0.00013699,2,"2024-12-16T05:33:20.458",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546578,1734327211548,200.0,0.00010959,2,"2024-12-16T05:33:31.548",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546580,1734327834950,5009.6,0.00015001,2,"2024-12-16T05:43:54.950",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546581,1734328012645,5266.04257537,0.00014914,2,"2024-12-16T05:46:52.645",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546582,1734328013849,2000.0,0.00019014,30,"2024-12-16T05:46:53.849",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546583,1734328014642,2000.0,0.00019014,30,"2024-12-16T05:46:54.642",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546584,1734328014946,2000.0,0.00019014,30,"2024-12-16T05:46:54.946",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546585,1734328015235,2000.0,0.00019014,30,"2024-12-16T05:46:55.235",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546586,1734328015549,2000.0,0.00019014,30,"2024-12-16T05:46:55.549",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546587,1734328015836,2000.0,0.00019014,30,"2024-12-16T05:46:55.836",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546588,1734328016134,2000.0,0.00019014,30,"2024-12-16T05:46:56.134",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546589,1734328016411,2000.0,0.00019014,30,"2024-12-16T05:46:56.411",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546590,1734328016735,2000.0,0.00019014,30,"2024-12-16T05:46:56.735",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546591,1734328017049,2000.0,0.00019014,30,"2024-12-16T05:46:57.049",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546592,1734328035130,-285.15258833,0.00015013,2,"2024-12-16T05:47:15.130",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546593,1734328048100,-14.84741167,0.00015013,2,"2024-12-16T05:47:28.100",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546594,1734328048122,-1577.88853437,0.00015014,2,"2024-12-16T05:47:28.122",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546595,1734328048143,-170.6468888,0.00015014,2,"2024-12-16T05:47:28.143",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546596,1734328051105,-329.3531112,0.00015014,2,"2024-12-16T05:47:31.105",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546597,1734328051127,-151.2625945,0.00015014,2,"2024-12-16T05:47:31.127",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546598,1734328054994,162.55,0.00010137,2,"2024-12-16T05:47:34.994",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546604,1734328146164,-300.0,0.00015013,2,"2024-12-16T05:49:06.164",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546605,1734328146185,-2000.0,0.00015014,2,"2024-12-16T05:49:06.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546606,1734328146207,-2000.0,0.00015014,2,"2024-12-16T05:49:06.207",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546607,1734328146227,-2000.0,0.00015014,2,"2024-12-16T05:49:06.227",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546608,1734328146248,-2000.0,0.00015014,2,"2024-12-16T05:49:06.248",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546609,1734328146270,-2000.0,0.00015014,2,"2024-12-16T05:49:06.270",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546610,1734328146294,-2000.0,0.00015014,2,"2024-12-16T05:49:06.294",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546611,1734328146315,-2000.0,0.00015014,2,"2024-12-16T05:49:06.315",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546612,1734328146337,-2000.0,0.00015014,2,"2024-12-16T05:49:06.337",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546613,1734328146357,-2000.0,0.00015014,2,"2024-12-16T05:49:06.357",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546614,1734328146378,-2000.0,0.00015014,2,"2024-12-16T05:49:06.378",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546615,1734328146399,-2000.0,0.00015014,2,"2024-12-16T05:49:06.399",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546616,1734328146420,-2000.0,0.00015014,2,"2024-12-16T05:49:06.420",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546617,1734328146442,-2000.0,0.00015014,2,"2024-12-16T05:49:06.442",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546618,1734328146462,-2000.0,0.00015014,2,"2024-12-16T05:49:06.462",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546619,1734328146482,-2000.0,0.00015014,2,"2024-12-16T05:49:06.482",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546620,1734328146503,-2000.0,0.00015014,2,"2024-12-16T05:49:06.503",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546621,1734328146527,-2000.0,0.00015014,2,"2024-12-16T05:49:06.527",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546622,1734328146551,-2000.0,0.00015014,2,"2024-12-16T05:49:06.551",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546623,1734328146573,-2000.0,0.00015014,2,"2024-12-16T05:49:06.573",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546624,1734328146594,-2000.0,0.00015014,2,"2024-12-16T05:49:06.594",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546625,1734328146615,-420.0,0.00016431,2,"2024-12-16T05:49:06.615",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546626,1734328146638,-406.79,0.00017893,2,"2024-12-16T05:49:06.638",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546627,1734328146659,-587.0,0.00017982,2,"2024-12-16T05:49:06.659",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546628,1734328146680,-1056.0,0.00019068,2,"2024-12-16T05:49:06.680",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546629,1734328146702,-185.832191,0.00019178,2,"2024-12-16T05:49:06.702",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546630,1734328146908,-185.832191,0.00019489,3,"2024-12-16T05:49:06.908",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546631,1734328146937,-2432.13,0.00019637,2,"2024-12-16T05:49:06.937",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546632,1734328146959,-250.0,0.0001969,2,"2024-12-16T05:49:06.959",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546633,1734328146982,-385.97,0.00019704,2,"2024-12-16T05:49:06.982",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546634,1734328147004,-250.0,0.00019705,2,"2024-12-16T05:49:07.004",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546635,1734328147025,-250.0,0.00019784,2,"2024-12-16T05:49:07.025",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546636,1734328147047,-185.832191,0.00019785,3,"2024-12-16T05:49:07.047",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546637,1734328147068,-200.0,0.00019793,2,"2024-12-16T05:49:07.068",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546638,1734328147089,-150.0,0.00019837,2,"2024-12-16T05:49:07.089",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546639,1734328147110,-1000.0,0.00019847,2,"2024-12-16T05:49:07.110",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546640,1734328147135,-156.7,0.00019852,2,"2024-12-16T05:49:07.135",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546641,1734328147156,-243.55946726,0.00019864,2,"2024-12-16T05:49:07.156",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546642,1734328147179,-520.83,0.00019864,2,"2024-12-16T05:49:07.179",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546643,1734328147201,-705.93,0.00019877,2,"2024-12-16T05:49:07.201",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546644,1734328147224,-510.91,0.0001988,2,"2024-12-16T05:49:07.224",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546645,1734328147245,-150.0,0.0001988,2,"2024-12-16T05:49:07.245",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546646,1734328147266,-185.832191,0.00019899,3,"2024-12-16T05:49:07.266",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546647,1734328147288,-1060.98377501,0.00020022,2,"2024-12-16T05:49:07.288",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546648,1734328147308,-589.81624843,0.00020045,2,"2024-12-16T05:49:07.308",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546649,1734328147329,-161.95,0.00020089,30,"2024-12-16T05:49:07.329",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546650,1734328147351,-860.9488717,0.00020145,2,"2024-12-16T05:49:07.351",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546651,1734328155805,500.0,0.00019164,2,"2024-12-16T05:49:15.805",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546652,1734328160138,-13867.0411283,0.00020145,2,"2024-12-16T05:49:20.138",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546653,1734328160162,-7956.08881765,0.00020145,2,"2024-12-16T05:49:20.162",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546654,1734328178823,2000.0,0.00019014,30,"2024-12-16T05:49:38.823",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546655,1734328179109,2000.0,0.00019014,30,"2024-12-16T05:49:39.109",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546656,1734328179395,2000.0,0.00019014,30,"2024-12-16T05:49:39.395",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546657,1734328179677,2000.0,0.00019014,30,"2024-12-16T05:49:39.677",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546658,1734328180461,2000.0,0.00019014,30,"2024-12-16T05:49:40.461",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546659,1734328180775,2000.0,0.00019014,30,"2024-12-16T05:49:40.775",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546660,1734328181061,2000.0,0.00019014,30,"2024-12-16T05:49:41.061",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546661,1734328181843,2000.0,0.00019014,30,"2024-12-16T05:49:41.843",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546662,1734328182133,2000.0,0.00019014,30,"2024-12-16T05:49:42.133",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546663,1734328182441,2000.0,0.00019014,30,"2024-12-16T05:49:42.441",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546664,1734328212445,2000.0,0.00015014,2,"2024-12-16T05:50:12.445",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546665,1734328212929,2000.0,0.00015014,2,"2024-12-16T05:50:12.929",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546666,1734328213016,2000.0,0.00015014,2,"2024-12-16T05:50:13.016",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546667,1734328213307,2000.0,0.00015014,2,"2024-12-16T05:50:13.307",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546668,1734328213589,2000.0,0.00015014,2,"2024-12-16T05:50:13.589",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546669,1734328214103,2000.0,0.00015014,2,"2024-12-16T05:50:14.103",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546670,1734328214479,2000.0,0.00015014,2,"2024-12-16T05:50:14.479",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546671,1734328214777,1752.50674319,0.00015014,2,"2024-12-16T05:50:14.777",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546676,1734328232433,-247.49325681,0.00015014,2,"2024-12-16T05:50:32.433",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546677,1734328232443,-300.0,0.00020144,2,"2024-12-16T05:50:32.443",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546678,1734328232452,-506.28,0.00020145,2,"2024-12-16T05:50:32.452",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546679,1734328232462,-509.45,0.00020145,2,"2024-12-16T05:50:32.462",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546680,1734328232471,-500.95,0.00020145,2,"2024-12-16T05:50:32.471",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546681,1734328232481,-3392.38118235,0.00020145,2,"2024-12-16T05:50:32.481",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546682,1734328232491,-150.99,0.00020145,2,"2024-12-16T05:50:32.491",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546683,1734328232501,-150.99,0.00020145,2,"2024-12-16T05:50:32.501",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546684,1734328232510,-999.99,0.00020145,2,"2024-12-16T05:50:32.510",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546685,1734328232520,-585.41,0.00020145,2,"2024-12-16T05:50:32.520",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546686,1734328232530,-406.79,0.00020157,2,"2024-12-16T05:50:32.530",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546687,1734328232539,-256.86,0.00020212,2,"2024-12-16T05:50:32.539",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546688,1734328232548,-256.86,0.00020217,2,"2024-12-16T05:50:32.548",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546689,1734328232558,-256.86,0.00020223,2,"2024-12-16T05:50:32.558",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546690,1734328232567,-256.86,0.00020228,2,"2024-12-16T05:50:32.567",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546691,1734328232577,-256.86,0.00020233,2,"2024-12-16T05:50:32.577",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546692,1734328232586,-256.86,0.00020239,2,"2024-12-16T05:50:32.586",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546693,1734328232596,-256.86,0.00020244,2,"2024-12-16T05:50:32.596",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546694,1734328232606,-256.86,0.00020249,2,"2024-12-16T05:50:32.606",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546695,1734328232615,-256.86,0.00020255,2,"2024-12-16T05:50:32.615",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546696,1734328232625,-256.86,0.0002026,2,"2024-12-16T05:50:32.625",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546697,1734328232635,-256.86,0.00020265,2,"2024-12-16T05:50:32.635",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546698,1734328232644,-256.86,0.00020271,2,"2024-12-16T05:50:32.644",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546699,1734328232654,-256.86,0.00020276,2,"2024-12-16T05:50:32.654",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546700,1734328232664,-256.86,0.00020281,2,"2024-12-16T05:50:32.664",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546701,1734328232673,-256.86,0.00020287,2,"2024-12-16T05:50:32.673",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546702,1734328232682,-256.86,0.00020292,2,"2024-12-16T05:50:32.682",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546703,1734328232692,-168.14,0.00020296,2,"2024-12-16T05:50:32.692",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546704,1734328232700,-256.86,0.00020297,2,"2024-12-16T05:50:32.700",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546705,1734328232709,-256.86,0.00020302,2,"2024-12-16T05:50:32.709",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546706,1734328232719,-256.86,0.00020308,2,"2024-12-16T05:50:32.719",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546707,1734328232729,-256.86,0.00020313,2,"2024-12-16T05:50:32.729",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546709,1734328232738,-200.0,0.00020349,2,"2024-12-16T05:50:32.738",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546711,1734328232748,-2711.372906,0.0002039,2,"2024-12-16T05:50:32.748",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546713,1734328232760,-98.235414,0.0002039,2,"2024-12-16T05:50:32.760",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546715,1734328232770,-385.97,0.00020434,2,"2024-12-16T05:50:32.770",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546717,1734328232780,-965.794586,0.00020438,2,"2024-12-16T05:50:32.780",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546721,1734328232812,-10.135414,0.00020438,2,"2024-12-16T05:50:32.812",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546723,1734328232822,-21.54820694,0.00020438,2,"2024-12-16T05:50:32.822",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546725,1734328232833,-414.23179306,0.00020438,2,"2024-12-16T05:50:32.833",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546728,1734328232843,-975.93,0.00020438,2,"2024-12-16T05:50:32.843",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546730,1734328232855,-6.34041915,0.00020438,2,"2024-12-16T05:50:32.855",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546732,1734328232866,-429.43958085,0.00020438,2,"2024-12-16T05:50:32.866",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546734,1734328232876,-364.71,0.00020438,2,"2024-12-16T05:50:32.876",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546736,1734328232886,-198.59411917,0.00020438,2,"2024-12-16T05:50:32.886",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546738,1734328232897,-237.18588083,0.00020438,2,"2024-12-16T05:50:32.897",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546740,1734328232907,-975.93,0.00020438,2,"2024-12-16T05:50:32.907",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546742,1734328232917,-364.71,0.00020438,2,"2024-12-16T05:50:32.917",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546744,1734328232926,-435.78,0.00020438,2,"2024-12-16T05:50:32.926",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546746,1734328232935,-975.93,0.00020438,2,"2024-12-16T05:50:32.935",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546750,1734328232945,-975.93,0.00020438,2,"2024-12-16T05:50:32.945",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546753,1734328232954,-975.93,0.00020438,2,"2024-12-16T05:50:32.954",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546755,1734328232965,-975.93,0.00020438,2,"2024-12-16T05:50:32.965",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546758,1734328232974,-975.93,0.00020438,2,"2024-12-16T05:50:32.974",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546761,1734328232985,-159.44,0.00020459,2,"2024-12-16T05:50:32.985",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546763,1734328232994,-506.55,0.00020518,2,"2024-12-16T05:50:32.994",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546765,1734328233004,-493.63,0.00020533,2,"2024-12-16T05:50:33.004",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546767,1734328233014,-498.48,0.00020558,2,"2024-12-16T05:50:33.014",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546769,1734328233023,-742.00746376,0.00020598,2,"2024-12-16T05:50:33.023",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546771,1734328233032,-496.86,0.00020599,2,"2024-12-16T05:50:33.032",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546773,1734328233042,-503.66,0.00020599,2,"2024-12-16T05:50:33.042",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546776,1734328233052,-505.33,0.00020599,2,"2024-12-16T05:50:33.052",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546777,1734328233061,-3122.35944884,0.00020599,2,"2024-12-16T05:50:33.061",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546779,1734328233071,-9245.41527957,0.00020599,2,"2024-12-16T05:50:33.071",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546782,1734328233086,-398.2,0.00020599,2,"2024-12-16T05:50:33.086",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546783,1734328233099,-356.38472043,0.00020599,2,"2024-12-16T05:50:33.099",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546784,1734328233110,-77.32747874,0.00020599,2,"2024-12-16T05:50:33.110",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546788,1734328238425,-7754.4766487,0.00020599,2,"2024-12-16T05:50:38.425",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546789,1734328238454,-2168.19587256,0.00020599,2,"2024-12-16T05:50:38.454",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546790,1734328238464,-501.36,0.00020784,2,"2024-12-16T05:50:38.464",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546791,1734328238475,-725.37,0.00020795,2,"2024-12-16T05:50:38.475",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546792,1734328238484,-305.16,0.00020856,2,"2024-12-16T05:50:38.484",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546793,1734328238493,-364.71,0.00020856,2,"2024-12-16T05:50:38.493",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546794,1734328238503,-150.0,0.00020856,2,"2024-12-16T05:50:38.503",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546795,1734328238512,-435.78,0.00020856,2,"2024-12-16T05:50:38.512",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546796,1734328238523,-301.22,0.00020856,2,"2024-12-16T05:50:38.523",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546797,1734328238532,-510.91,0.00020874,2,"2024-12-16T05:50:38.532",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546798,1734328238542,-495.83,0.00020899,2,"2024-12-16T05:50:38.542",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546799,1734328238551,-7214.97870779,0.00020987,10,"2024-12-16T05:50:38.551",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546800,1734328238564,-1264.43557993,0.00020987,10,"2024-12-16T05:50:38.564",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546801,1734328238679,-341.38082856,0.00020987,10,"2024-12-16T05:50:38.679",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546967,1734328240404,-1179.20488372,0.00020987,10,"2024-12-16T05:50:40.404",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546969,1734328240414,-1443.54511628,0.00021,2,"2024-12-16T05:50:40.414",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546993,1734328240648,-53.40174508,0.00021,2,"2024-12-16T05:50:40.648",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547037,1734328241164,-40467.8466427,0.00021,2,"2024-12-16T05:50:41.164",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547039,1734328241177,-4106.49371718,0.00021,2,"2024-12-16T05:50:41.177",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547246,1734328243296,-80.46199926,0.000206,2,"2024-12-16T05:50:43.296",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547269,1734328243504,-895.46800074,0.000206,2,"2024-12-16T05:50:43.504",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547271,1734328243513,-7246.95277876,0.00021,2,"2024-12-16T05:50:43.513",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547273,1734328243523,-448.7502293,0.00021,2,"2024-12-16T05:50:43.523",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547275,1734328243532,-150.0,0.00021018,2,"2024-12-16T05:50:43.532",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547277,1734328243542,-500.23,0.00021082,2,"2024-12-16T05:50:43.542",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547279,1734328243552,-385.97,0.00021163,2,"2024-12-16T05:50:43.552",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547281,1734328243562,-589.81624842,0.00021259,2,"2024-12-16T05:50:43.562",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547283,1734328243572,-500.0,0.00021356,2,"2024-12-16T05:50:43.572",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547285,1734328243582,-544.657,0.0002137,2,"2024-12-16T05:50:43.582",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547287,1734328243592,-3000.0,0.000214,2,"2024-12-16T05:50:43.592",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547289,1734328243604,-169.94608406,0.00021425,2,"2024-12-16T05:50:43.604",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547291,1734328243620,-494.49,0.00021508,2,"2024-12-16T05:50:43.620",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547293,1734328243630,-168.75,0.00021671,2,"2024-12-16T05:50:43.630",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547295,1734328243639,-157.74162614,0.00021699,2,"2024-12-16T05:50:43.639",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547297,1734328243648,-169.94608406,0.00021699,2,"2024-12-16T05:50:43.648",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547299,1734328243658,-150.0,0.00021726,2,"2024-12-16T05:50:43.658",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547301,1734328243668,-150.0,0.00021726,2,"2024-12-16T05:50:43.668",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547303,1734328243677,-150.0,0.00021726,2,"2024-12-16T05:50:43.677",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547305,1734328243686,-200.0,0.00021804,2,"2024-12-16T05:50:43.686",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547307,1734328243695,-510.91,0.00021867,2,"2024-12-16T05:50:43.695",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547309,1734328243704,-385.97,0.00021892,2,"2024-12-16T05:50:43.704",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547311,1734328243714,-1979.8756,0.00021899,2,"2024-12-16T05:50:43.714",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547313,1734328243723,-270.52901804,0.00021899,2,"2024-12-16T05:50:43.723",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547315,1734328243733,-200.0,0.000219,2,"2024-12-16T05:50:43.733",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547317,1734328243742,-504.9719621,0.00021917,3,"2024-12-16T05:50:43.742",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547319,1734328243752,-329.0,0.00021931,2,"2024-12-16T05:50:43.752",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547321,1734328243761,-924.91,0.00021962,7,"2024-12-16T05:50:43.761",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547323,1734328243770,-924.91,0.00021962,7,"2024-12-16T05:50:43.770",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547325,1734328243781,-924.91,0.00021962,7,"2024-12-16T05:50:43.781",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547327,1734328243792,-924.91,0.00021962,7,"2024-12-16T05:50:43.792",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547329,1734328243802,-150.83,0.0002199,2,"2024-12-16T05:50:43.802",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547331,1734328243812,-500.0,0.00021998,3,"2024-12-16T05:50:43.812",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547333,1734328243822,-500.0,0.00021998,3,"2024-12-16T05:50:43.822",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547335,1734328243833,-500.0,0.00021998,3,"2024-12-16T05:50:43.833",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547337,1734328243844,-500.0,0.00021998,3,"2024-12-16T05:50:43.844",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547339,1734328243856,-500.0,0.00021998,3,"2024-12-16T05:50:43.856",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547340,1734328243867,-504.42,0.00021998,3,"2024-12-16T05:50:43.867",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547342,1734328243877,-500.0,0.00021998,3,"2024-12-16T05:50:43.877",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547344,1734328243887,-515.55,0.00021998,3,"2024-12-16T05:50:43.887",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547345,1734328243898,-500.0,0.00021998,3,"2024-12-16T05:50:43.898",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547347,1734328243907,-500.0,0.00021998,3,"2024-12-16T05:50:43.907",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547349,1734328243917,-500.0,0.00021998,3,"2024-12-16T05:50:43.917",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547351,1734328243927,-500.0,0.00021998,3,"2024-12-16T05:50:43.927",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547352,1734328243937,-573.9227193,0.00021998,3,"2024-12-16T05:50:43.937",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547354,1734328243947,-500.0,0.00021998,3,"2024-12-16T05:50:43.947",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547356,1734328243956,-500.0,0.00021998,3,"2024-12-16T05:50:43.956",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547358,1734328243966,-1000.0,0.00021999,2,"2024-12-16T05:50:43.966",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547359,1734328243975,-500.0,0.00021999,3,"2024-12-16T05:50:43.975",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547361,1734328243983,-500.0,0.00021999,3,"2024-12-16T05:50:43.983",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547363,1734328243992,-600.0,0.00021999,2,"2024-12-16T05:50:43.992",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547365,1734328244002,-600.0,0.00021999,2,"2024-12-16T05:50:44.002",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547367,1734328244022,-705.23341422,0.00021999,2,"2024-12-16T05:50:44.022",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547369,1734328244032,-833.68,0.00021999,3,"2024-12-16T05:50:44.032",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547370,1734328244041,-833.68,0.00021999,3,"2024-12-16T05:50:44.041",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547372,1734328244051,-833.68,0.00021999,3,"2024-12-16T05:50:44.051",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547374,1734328244061,-500.0,0.00021999,3,"2024-12-16T05:50:44.061",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547376,1734328244070,-404.464,0.00021999,3,"2024-12-16T05:50:44.070",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547378,1734328244080,-500.0,0.00021999,3,"2024-12-16T05:50:44.080",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547379,1734328244090,-500.0,0.00021999,3,"2024-12-16T05:50:44.090",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547381,1734328244101,-500.0,0.00021999,3,"2024-12-16T05:50:44.101",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547383,1734328244111,-500.0,0.00021999,3,"2024-12-16T05:50:44.111",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547385,1734328244120,-500.0,0.00021999,3,"2024-12-16T05:50:44.120",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547387,1734328244131,-500.0,0.00021999,3,"2024-12-16T05:50:44.131",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547389,1734328244140,-500.0,0.00021999,3,"2024-12-16T05:50:44.140",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547390,1734328244150,-500.0,0.00021999,3,"2024-12-16T05:50:44.150",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547392,1734328244159,-500.0,0.00021999,3,"2024-12-16T05:50:44.159",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547394,1734328244169,-500.0,0.00021999,3,"2024-12-16T05:50:44.169",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547396,1734328244180,-500.0,0.00021999,3,"2024-12-16T05:50:44.180",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547397,1734328244191,-500.0,0.00021999,3,"2024-12-16T05:50:44.191",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547399,1734328244200,-500.0,0.00021999,3,"2024-12-16T05:50:44.200",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547401,1734328244210,-500.0,0.00021999,3,"2024-12-16T05:50:44.210",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547403,1734328244220,-500.0,0.00021999,3,"2024-12-16T05:50:44.220",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547404,1734328244230,-500.0,0.00021999,3,"2024-12-16T05:50:44.230",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547406,1734328244240,-500.0,0.00021999,3,"2024-12-16T05:50:44.240",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547408,1734328244250,-3422.38206436,0.00021999,2,"2024-12-16T05:50:44.250",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547410,1734328244260,-63135.33527011,0.00022,4,"2024-12-16T05:50:44.260",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547412,1734328244274,-83057.78786967,0.00022,4,"2024-12-16T05:50:44.274",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547415,1734328244294,-20968.09147701,0.00022,4,"2024-12-16T05:50:44.294",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547440,1734328246379,-500.0,0.00021998,3,"2024-12-16T05:50:46.379",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547441,1734328246388,-500.0,0.00021998,3,"2024-12-16T05:50:46.388",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547442,1734328246398,-500.0,0.00021998,3,"2024-12-16T05:50:46.398",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547443,1734328246407,-72.8730342,0.00022,4,"2024-12-16T05:50:46.407",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547444,1734328246441,-564.4154731,0.00022,4,"2024-12-16T05:50:46.441",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547445,1734328246498,-36613.40810918,0.00022,4,"2024-12-16T05:50:46.498",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547446,1734328246724,-642.04881986,0.00022,4,"2024-12-16T05:50:46.724",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547447,1734328246740,-49729.68472653,0.00022,4,"2024-12-16T05:50:46.740",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547448,1734328246754,-52870.8446,0.00022,4,"2024-12-16T05:50:46.754",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547449,1734328246766,-24455.581605,0.00022,4,"2024-12-16T05:50:46.766",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547461,1734329232103,-400.91032091,0.00015014,2,"2024-12-16T06:07:12.103",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547462,1734329245118,-523.08967909,0.00015014,2,"2024-12-16T06:07:25.118",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547463,1734329245141,-319.11097315,0.00018125,2,"2024-12-16T06:07:25.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547464,1734329251108,-101.15902685,0.00018125,2,"2024-12-16T06:07:31.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547465,1734329251132,-75.45808863,0.00019164,2,"2024-12-16T06:07:31.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547466,1734329328255,156.66,0.00010137,2,"2024-12-16T06:08:48.255",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547468,1734329353177,-156.66,0.00018065,2,"2024-12-16T06:09:13.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547469,1734329353201,-467.61205096,0.00019164,2,"2024-12-16T06:09:13.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547470,1734329353222,-500.0,0.00019164,2,"2024-12-16T06:09:13.222",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547471,1734329353244,-500.0,0.00019164,2,"2024-12-16T06:09:13.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547472,1734329353265,-187.624235,0.00019178,2,"2024-12-16T06:09:13.265",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547473,1734329353288,-159.753054,0.00019178,2,"2024-12-16T06:09:13.288",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547474,1734329353312,-159.753054,0.00019432,3,"2024-12-16T06:09:13.312",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547475,1734329353338,-159.753054,0.00019489,3,"2024-12-16T06:09:13.338",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547476,1734329353360,-187.624235,0.00019694,3,"2024-12-16T06:09:13.360",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547477,1734329353382,-159.753054,0.00019694,3,"2024-12-16T06:09:13.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547478,1734329353403,-159.753054,0.00019739,3,"2024-12-16T06:09:13.403",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547479,1734329353423,-159.753054,0.0001983,3,"2024-12-16T06:09:13.423",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547480,1734329353443,-187.624235,0.00019894,3,"2024-12-16T06:09:13.443",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547481,1734329353464,-159.753054,0.00019894,3,"2024-12-16T06:09:13.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547482,1734329353485,-159.753054,0.00019992,3,"2024-12-16T06:09:13.485",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547483,1734329353507,-159.753054,0.00019995,3,"2024-12-16T06:09:13.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547484,1734329353528,-3000.0,0.0002,2,"2024-12-16T06:09:13.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547485,1734329353551,-506.7,0.0002,2,"2024-12-16T06:09:13.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547486,1734329353574,-2003.2501392,0.00020002,2,"2024-12-16T06:09:13.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547487,1734329362096,-6276.2098608,0.00020002,2,"2024-12-16T06:09:22.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547488,1734329362116,-200.0,0.00020017,2,"2024-12-16T06:09:22.116",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547489,1734329362135,-168.69,0.00020025,2,"2024-12-16T06:09:22.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547490,1734329362154,-250.0,0.00020036,2,"2024-12-16T06:09:22.154",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547491,1734329362175,-1000.0,0.00020051,2,"2024-12-16T06:09:22.175",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547492,1734329362194,-150.0,0.00020069,2,"2024-12-16T06:09:22.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547493,1734329362214,-250.0,0.00020113,2,"2024-12-16T06:09:22.214",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547494,1734329362235,-250.0,0.00020114,2,"2024-12-16T06:09:22.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547495,1734329362256,-541.73,0.0002012,2,"2024-12-16T06:09:22.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547496,1734329362278,-697.89,0.0002014,2,"2024-12-16T06:09:22.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547497,1734329362297,-150.99,0.00020145,2,"2024-12-16T06:09:22.297",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547498,1734329362318,-694.78,0.00020145,2,"2024-12-16T06:09:22.318",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547499,1734329362338,-779.41051543,0.00020147,2,"2024-12-16T06:09:22.338",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547500,1734329362358,-557.0,0.00020147,2,"2024-12-16T06:09:22.358",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547501,1734329362378,-748.03,0.0002015,2,"2024-12-16T06:09:22.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547502,1734329362399,-156.7,0.00020153,2,"2024-12-16T06:09:22.399",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547503,1734329362418,-194.25,0.00020155,2,"2024-12-16T06:09:22.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547504,1734329362438,-161.95,0.00020204,30,"2024-12-16T06:09:22.438",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547505,1734329362460,-919.38,0.00020213,2,"2024-12-16T06:09:22.460",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547506,1734329362480,-16395.80180066,0.00020225,2,"2024-12-16T06:09:22.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547524,1734329431625,-502.26,0.00020002,2,"2024-12-16T06:10:31.625",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547525,1734329431639,-497.63,0.00020002,2,"2024-12-16T06:10:31.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547526,1734329431648,-164.55999995,0.00020002,2,"2024-12-16T06:10:31.648",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547527,1734329431660,-326.44000005,0.00020002,2,"2024-12-16T06:10:31.660",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547528,1734329431670,-234.7301,0.00020002,2,"2024-12-16T06:10:31.670",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547529,1734329431682,-273.6199,0.00020002,2,"2024-12-16T06:10:31.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547530,1734329431691,-7504.19819934,0.00020225,2,"2024-12-16T06:10:31.691",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547531,1734329431701,-4030.46,0.00020247,2,"2024-12-16T06:10:31.701",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547532,1734329431710,-200.0,0.00020296,2,"2024-12-16T06:10:31.710",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547533,1734329431721,-153.0,0.00020317,2,"2024-12-16T06:10:31.721",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547534,1734329431731,-1500.0,0.00020326,2,"2024-12-16T06:10:31.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547535,1734329431740,-873.126,0.00020326,2,"2024-12-16T06:10:31.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547536,1734329431749,-420.27,0.00020388,2,"2024-12-16T06:10:31.749",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547537,1734329431760,-975.93,0.00020438,2,"2024-12-16T06:10:31.760",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547538,1734329431769,-975.93,0.00020438,2,"2024-12-16T06:10:31.769",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547539,1734329431779,-975.93,0.00020438,2,"2024-12-16T06:10:31.779",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547540,1734329431789,-975.93,0.00020438,2,"2024-12-16T06:10:31.789",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547541,1734329431799,-975.93,0.00020438,2,"2024-12-16T06:10:31.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547542,1734329431808,-151.1,0.00020679,2,"2024-12-16T06:10:31.808",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547543,1734329431817,-151.1,0.000207,2,"2024-12-16T06:10:31.817",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547544,1734329431826,-151.1,0.0002072,2,"2024-12-16T06:10:31.826",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547545,1734329431835,-151.1,0.00020741,2,"2024-12-16T06:10:31.835",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547546,1734329431844,-151.1,0.00020762,2,"2024-12-16T06:10:31.844",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547547,1734329431853,-151.1,0.00020782,2,"2024-12-16T06:10:31.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547548,1734329431865,-975.93,0.000208,2,"2024-12-16T06:10:31.865",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547549,1734329431875,-169.21,0.0002081,2,"2024-12-16T06:10:31.875",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547550,1734329431885,-194.25,0.00020901,2,"2024-12-16T06:10:31.885",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547551,1734329431895,-975.93,0.00021,2,"2024-12-16T06:10:31.895",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547552,1734329431904,-779.4105154,0.00021098,2,"2024-12-16T06:10:31.904",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547553,1734329431913,-697.89,0.00021147,2,"2024-12-16T06:10:31.913",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547554,1734329431922,-151.12080696,0.00021151,2,"2024-12-16T06:10:31.922",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547555,1734329431932,-151.12080696,0.0002126,2,"2024-12-16T06:10:31.932",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547556,1734329431941,-975.93,0.00021278,2,"2024-12-16T06:10:31.941",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547557,1734329431951,-500.0,0.00021356,2,"2024-12-16T06:10:31.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547558,1734329431961,-500.0,0.00021356,2,"2024-12-16T06:10:31.961",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547559,1734329431970,-533.342,0.0002137,2,"2024-12-16T06:10:31.970",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547560,1734329431980,-151.12080696,0.00021397,2,"2024-12-16T06:10:31.980",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547561,1734329431989,-5950.37476978,0.00021463,7,"2024-12-16T06:10:31.989",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547562,1734329432001,-6554.62523022,0.00021463,7,"2024-12-16T06:10:32.001",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547563,1734329432011,-800.0,0.000215,7,"2024-12-16T06:10:32.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547564,1734329432020,-151.12080696,0.00021507,2,"2024-12-16T06:10:32.020",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547565,1734329432029,-1600.0,0.000216,7,"2024-12-16T06:10:32.029",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547566,1734329432039,-151.12080696,0.00021644,2,"2024-12-16T06:10:32.039",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547567,1734329432048,-194.25,0.00021647,2,"2024-12-16T06:10:32.048",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547568,1734329432058,-2400.0,0.000217,7,"2024-12-16T06:10:32.058",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547569,1734329432068,-151.12080696,0.00021781,2,"2024-12-16T06:10:32.068",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547570,1734329432078,-3200.0,0.000218,7,"2024-12-16T06:10:32.078",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547571,1734329432087,-205.0,0.000218,7,"2024-12-16T06:10:32.087",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547572,1734329432097,-311.25002438,0.00021825,2,"2024-12-16T06:10:32.097",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547573,1734329432108,-766.71121484,0.00021825,2,"2024-12-16T06:10:32.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547574,1734329432122,-432.03876078,0.00021825,2,"2024-12-16T06:10:32.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547575,1734329432132,-151.12080696,0.0002189,2,"2024-12-16T06:10:32.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547576,1734329432141,-310.5907,0.00021898,2,"2024-12-16T06:10:32.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547577,1734329432150,-360.8544688,0.00021899,2,"2024-12-16T06:10:32.150",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547578,1734329432160,-11917.3831,0.000219,2,"2024-12-16T06:10:32.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547579,1734329432169,-2161.6512,0.000219,2,"2024-12-16T06:10:32.169",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547580,1734329432179,-4000.0,0.000219,7,"2024-12-16T06:10:32.179",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547582,1734329432189,-205.0,0.000219,14,"2024-12-16T06:10:32.189",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547584,1734329432198,-200.0,0.000219,2,"2024-12-16T06:10:32.198",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547585,1734329432208,-2975.0359,0.000219,2,"2024-12-16T06:10:32.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547587,1734329432217,-296.05127767,0.000219,2,"2024-12-16T06:10:32.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547589,1734329432226,-360.85446873,0.00021955,2,"2024-12-16T06:10:32.226",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547591,1734329432236,-837.77,0.00021962,7,"2024-12-16T06:10:32.236",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547594,1734329432245,-837.77,0.00021962,7,"2024-12-16T06:10:32.245",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547596,1734329432254,-837.77,0.00021962,7,"2024-12-16T06:10:32.254",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547598,1734329432264,-837.77,0.00021962,7,"2024-12-16T06:10:32.264",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547599,1734329432274,-150.0,0.00021963,2,"2024-12-16T06:10:32.274",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547601,1734329432283,-2006.75,0.0002199,3,"2024-12-16T06:10:32.283",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547603,1734329432292,-500.0,0.00021998,3,"2024-12-16T06:10:32.292",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547605,1734329432301,-500.0,0.00021998,3,"2024-12-16T06:10:32.301",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547607,1734329432311,-500.0,0.00021998,3,"2024-12-16T06:10:32.311",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547609,1734329432320,-500.0,0.00021998,3,"2024-12-16T06:10:32.320",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547611,1734329432330,-500.0,0.00021998,3,"2024-12-16T06:10:32.330",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547613,1734329432340,-500.0,0.00021998,3,"2024-12-16T06:10:32.340",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547615,1734329432349,-251.08985364,0.00021998,3,"2024-12-16T06:10:32.349",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547617,1734329432359,-500.0,0.00021998,3,"2024-12-16T06:10:32.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547619,1734329432369,-500.0,0.00021998,3,"2024-12-16T06:10:32.369",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547621,1734329432379,-500.0,0.00021998,3,"2024-12-16T06:10:32.379",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547623,1734329432388,-574.08385762,0.00021999,2,"2024-12-16T06:10:32.388",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547625,1734329432398,-500.0,0.00021999,3,"2024-12-16T06:10:32.398",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547627,1734329432407,-500.0,0.00021999,3,"2024-12-16T06:10:32.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547629,1734329432416,-389.52766525,0.00021999,3,"2024-12-16T06:10:32.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547631,1734329432426,-500.0,0.00021999,3,"2024-12-16T06:10:32.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547633,1734329432435,-500.0,0.00021999,3,"2024-12-16T06:10:32.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547635,1734329432445,-500.0,0.00021999,3,"2024-12-16T06:10:32.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547637,1734329432455,-500.0,0.00021999,3,"2024-12-16T06:10:32.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547639,1734329432465,-235.0,0.00021999,3,"2024-12-16T06:10:32.465",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547657,1734329432643,-500.0,0.00021999,3,"2024-12-16T06:10:32.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547660,1734329432661,-500.0,0.00021999,3,"2024-12-16T06:10:32.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547662,1734329432671,-500.0,0.00021999,3,"2024-12-16T06:10:32.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547664,1734329432680,-640.27,0.00021999,3,"2024-12-16T06:10:32.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547666,1734329432691,-500.0,0.00021999,3,"2024-12-16T06:10:32.691",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547668,1734329432700,-500.0,0.00021999,3,"2024-12-16T06:10:32.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547670,1734329432709,-500.0,0.00021999,3,"2024-12-16T06:10:32.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547672,1734329432723,-500.0,0.00021999,3,"2024-12-16T06:10:32.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547674,1734329432734,-580.1577292,0.00021999,3,"2024-12-16T06:10:32.734",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547676,1734329432743,-500.0,0.00021999,3,"2024-12-16T06:10:32.743",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547678,1734329432753,-729.47,0.00021999,3,"2024-12-16T06:10:32.753",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547680,1734329432762,-500.0,0.00021999,3,"2024-12-16T06:10:32.762",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547682,1734329432772,-163.62118741,0.00021999,3,"2024-12-16T06:10:32.772",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547684,1734329432781,-500.0,0.00021999,3,"2024-12-16T06:10:32.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547686,1734329432790,-500.0,0.00021999,3,"2024-12-16T06:10:32.790",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547688,1734329432799,-500.0,0.00021999,3,"2024-12-16T06:10:32.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547690,1734329432809,-500.0,0.00021999,3,"2024-12-16T06:10:32.809",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547691,1734329432819,-500.0,0.00021999,3,"2024-12-16T06:10:32.819",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547692,1734329432828,-500.0,0.00021999,3,"2024-12-16T06:10:32.828",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547693,1734329432837,-500.0,0.00021999,3,"2024-12-16T06:10:32.837",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547694,1734329432847,-500.0,0.00021999,3,"2024-12-16T06:10:32.847",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547695,1734329432855,-500.0,0.00021999,3,"2024-12-16T06:10:32.855",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547696,1734329432865,-500.0,0.00021999,3,"2024-12-16T06:10:32.865",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547697,1734329432874,-500.0,0.00021999,3,"2024-12-16T06:10:32.874",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547698,1734329432884,-500.0,0.00021999,3,"2024-12-16T06:10:32.884",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547699,1734329432893,-500.0,0.00021999,3,"2024-12-16T06:10:32.893",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547700,1734329432902,-500.0,0.00021999,3,"2024-12-16T06:10:32.902",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547701,1734329432912,-500.0,0.00021999,3,"2024-12-16T06:10:32.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547702,1734329432922,-457.46,0.00021999,3,"2024-12-16T06:10:32.922",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547703,1734329432932,-1000.0,0.00021999,30,"2024-12-16T06:10:32.932",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547704,1734329432942,-500.0,0.00021999,3,"2024-12-16T06:10:32.942",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547705,1734329432951,-500.0,0.00021999,3,"2024-12-16T06:10:32.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547706,1734329432962,-500.0,0.00021999,3,"2024-12-16T06:10:32.962",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547707,1734329432971,-2783.86948,0.00021999,2,"2024-12-16T06:10:32.971",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547708,1734329432980,-500.0,0.00021999,3,"2024-12-16T06:10:32.980",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547709,1734329432991,-500.0,0.00021999,3,"2024-12-16T06:10:32.991",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547710,1734329433001,-1157.55,0.00021999,3,"2024-12-16T06:10:33.001",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547711,1734329433010,-500.0,0.00021999,3,"2024-12-16T06:10:33.010",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547712,1734329433020,-500.0,0.00021999,3,"2024-12-16T06:10:33.020",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547713,1734329433030,-500.0,0.00021999,3,"2024-12-16T06:10:33.030",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547714,1734329433040,-500.0,0.00021999,3,"2024-12-16T06:10:33.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547715,1734329433050,-500.0,0.00021999,3,"2024-12-16T06:10:33.050",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547716,1734329433060,-173.50812561,0.00021999,3,"2024-12-16T06:10:33.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547717,1734329433070,-500.0,0.00021999,3,"2024-12-16T06:10:33.070",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547718,1734329433080,-304.26016205,0.00021999,3,"2024-12-16T06:10:33.080",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547719,1734329433093,-195.73983795,0.00021999,3,"2024-12-16T06:10:33.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547720,1734329433104,-354.26016205,0.00021999,3,"2024-12-16T06:10:33.104",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547721,1734329433116,-167.44878693,0.00021999,3,"2024-12-16T06:10:33.116",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547722,1734329433126,-152.84162571,0.00021999,3,"2024-12-16T06:10:33.126",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547723,1734329433143,-347.15837429,0.00021999,3,"2024-12-16T06:10:33.143",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547724,1734329433152,-629.77,0.00021999,3,"2024-12-16T06:10:33.152",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547725,1734329433163,-500.0,0.00021999,3,"2024-12-16T06:10:33.163",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547726,1734329433173,-500.0,0.00021999,3,"2024-12-16T06:10:33.173",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547727,1734329433183,-500.0,0.00021999,3,"2024-12-16T06:10:33.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547728,1734329433193,-500.0,0.00021999,3,"2024-12-16T06:10:33.193",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547729,1734329433203,-500.0,0.00021999,3,"2024-12-16T06:10:33.203",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547730,1734329433214,-338.98780487,0.00021999,3,"2024-12-16T06:10:33.214",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547731,1734329433227,-161.01219513,0.00021999,3,"2024-12-16T06:10:33.227",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547732,1734329433237,-500.0,0.00021999,3,"2024-12-16T06:10:33.237",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547733,1734329433247,-500.0,0.00021999,3,"2024-12-16T06:10:33.247",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547734,1734329433257,-177.34972854,0.00021999,3,"2024-12-16T06:10:33.257",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547735,1734329433268,-500.0,0.00021999,3,"2024-12-16T06:10:33.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547736,1734329433278,-500.0,0.00021999,3,"2024-12-16T06:10:33.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547737,1734329433288,-500.0,0.00021999,3,"2024-12-16T06:10:33.288",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547738,1734329433297,-500.0,0.00021999,3,"2024-12-16T06:10:33.297",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547739,1734329433307,-500.0,0.00021999,3,"2024-12-16T06:10:33.307",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547740,1734329433316,-500.0,0.00021999,3,"2024-12-16T06:10:33.316",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547741,1734329433325,-500.0,0.00021999,3,"2024-12-16T06:10:33.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547742,1734329433335,-500.0,0.00021999,3,"2024-12-16T06:10:33.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547743,1734329433345,-500.0,0.00021999,3,"2024-12-16T06:10:33.345",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547744,1734329433356,-544.8,0.00021999,3,"2024-12-16T06:10:33.356",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547745,1734329433366,-261.08843772,0.00021999,3,"2024-12-16T06:10:33.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547747,1734329437436,-238.91156228,0.00021999,3,"2024-12-16T06:10:37.436",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547748,1734329437446,-630.84,0.00021999,3,"2024-12-16T06:10:37.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547749,1734329437455,-500.0,0.00021999,3,"2024-12-16T06:10:37.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547751,1734329437465,-500.0,0.00021999,3,"2024-12-16T06:10:37.465",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547753,1734329437475,-500.0,0.00021999,3,"2024-12-16T06:10:37.475",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547754,1734329437485,-320.25730471,0.00021999,3,"2024-12-16T06:10:37.485",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547755,1734329437495,-500.84616381,0.00021999,3,"2024-12-16T06:10:37.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547756,1734329437505,-500.0,0.00021999,3,"2024-12-16T06:10:37.505",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547757,1734329437515,-500.0,0.00021999,3,"2024-12-16T06:10:37.515",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547758,1734329437523,-500.0,0.00021999,3,"2024-12-16T06:10:37.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547759,1734329437533,-500.0,0.00021999,3,"2024-12-16T06:10:37.533",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547760,1734329437543,-500.0,0.00021999,3,"2024-12-16T06:10:37.543",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547761,1734329437553,-500.0,0.00021999,3,"2024-12-16T06:10:37.553",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547762,1734329437563,-500.0,0.00021999,3,"2024-12-16T06:10:37.563",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547763,1734329437573,-474.4,0.00021999,3,"2024-12-16T06:10:37.573",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547764,1734329437583,-500.0,0.00021999,3,"2024-12-16T06:10:37.583",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547765,1734329437592,-500.0,0.00021999,3,"2024-12-16T06:10:37.592",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547766,1734329437602,-500.0,0.00021999,3,"2024-12-16T06:10:37.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547767,1734329437612,-500.0,0.00021999,3,"2024-12-16T06:10:37.612",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547768,1734329437622,-508.61,0.00022,2,"2024-12-16T06:10:37.622",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547769,1734329437634,-1000.0,0.00022,4,"2024-12-16T06:10:37.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547770,1734329437647,-1000.0,0.00022,3,"2024-12-16T06:10:37.647",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547771,1734329437657,-1000.0,0.00022,2,"2024-12-16T06:10:37.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547772,1734329437667,-492.43,0.00022,2,"2024-12-16T06:10:37.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547773,1734329437678,-1000.0,0.00022,2,"2024-12-16T06:10:37.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547774,1734329437688,-498.74,0.00022,2,"2024-12-16T06:10:37.688",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547775,1734329437698,-80313.70030661,0.00022,2,"2024-12-16T06:10:37.698",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547776,1734329437715,-102357.84244683,0.00022,2,"2024-12-16T06:10:37.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547777,1734329437728,-12250.0,0.00022,2,"2024-12-16T06:10:37.728",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547778,1734329437739,-500.0,0.00022,2,"2024-12-16T06:10:37.739",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547779,1734329437756,-16080.45724656,0.00022,2,"2024-12-16T06:10:37.756",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547780,1734329437765,-169.94608406,0.00022,2,"2024-12-16T06:10:37.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547781,1734329437775,-2000.0,0.00022,2,"2024-12-16T06:10:37.775",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547782,1734329437785,-2000.0,0.00022,2,"2024-12-16T06:10:37.785",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547783,1734329437795,-2000.0,0.00022,2,"2024-12-16T06:10:37.795",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547784,1734329437804,-2000.0,0.00022,2,"2024-12-16T06:10:37.804",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547785,1734329437814,-200.0,0.00022,2,"2024-12-16T06:10:37.814",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547786,1734329437824,-360.85446873,0.0002201,2,"2024-12-16T06:10:37.824",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547787,1734329437834,-151.12080696,0.00022027,2,"2024-12-16T06:10:37.834",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547788,1734329437843,-779.4105154,0.00022048,2,"2024-12-16T06:10:37.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547789,1734329437853,-1510.0,0.0002205,2,"2024-12-16T06:10:37.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547790,1734329437863,-360.85446873,0.00022066,2,"2024-12-16T06:10:37.863",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547791,1734329437873,-200.0,0.0002211,2,"2024-12-16T06:10:37.873",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547792,1734329437883,-360.85446873,0.00022122,2,"2024-12-16T06:10:37.883",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547793,1734329437893,-151.12080696,0.00022137,2,"2024-12-16T06:10:37.893",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547794,1734329437902,-150.0,0.00022147,2,"2024-12-16T06:10:37.902",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547795,1734329437912,-3882.0,0.00022147,2,"2024-12-16T06:10:37.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547796,1734329437922,-1099.0,0.00022147,2,"2024-12-16T06:10:37.922",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547797,1734329437931,-697.89,0.00022154,2,"2024-12-16T06:10:37.931",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547798,1734329437941,-533.21219444,0.00022163,2,"2024-12-16T06:10:37.941",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547799,1734329437951,-360.85446873,0.00022177,2,"2024-12-16T06:10:37.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547800,1734329437960,-180.87839615,0.00022199,2,"2024-12-16T06:10:37.960",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547801,1734329437969,-3017.368,0.00022199,2,"2024-12-16T06:10:37.969",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547802,1734329437979,-200.0,0.0002222,2,"2024-12-16T06:10:37.979",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547803,1734329437989,-360.85446873,0.00022233,2,"2024-12-16T06:10:37.989",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547804,1734329437998,-500.0,0.00022234,3,"2024-12-16T06:10:37.998",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547805,1734329438008,-500.0,0.00022234,3,"2024-12-16T06:10:38.008",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547807,1734329438017,-500.0,0.00022234,3,"2024-12-16T06:10:38.017",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547809,1734329438026,-500.0,0.00022234,3,"2024-12-16T06:10:38.026",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547811,1734329438035,-500.0,0.00022234,3,"2024-12-16T06:10:38.035",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547813,1734329438044,-150.0,0.00022234,2,"2024-12-16T06:10:38.044",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547814,1734329438054,-251.0,0.00022235,2,"2024-12-16T06:10:38.054",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547815,1734329438063,-837.77,0.00022235,7,"2024-12-16T06:10:38.063",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547816,1734329438072,-837.77,0.00022235,7,"2024-12-16T06:10:38.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547817,1734329438081,-150.0,0.00022254,2,"2024-12-16T06:10:38.081",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547818,1734329438095,-153.0,0.00022263,2,"2024-12-16T06:10:38.095",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547819,1734329438105,-153.0,0.00022263,2,"2024-12-16T06:10:38.105",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547820,1734329438114,-153.0,0.00022263,2,"2024-12-16T06:10:38.114",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547821,1734329438127,-153.0,0.00022263,2,"2024-12-16T06:10:38.127",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547822,1734329438137,-153.0,0.00022263,2,"2024-12-16T06:10:38.137",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547823,1734329438146,-153.0,0.00022263,2,"2024-12-16T06:10:38.146",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547824,1734329438156,-153.0,0.00022263,2,"2024-12-16T06:10:38.156",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547825,1734329438165,-153.0,0.00022263,2,"2024-12-16T06:10:38.165",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547826,1734329438175,-153.0,0.00022263,2,"2024-12-16T06:10:38.175",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547827,1734329438184,-153.0,0.00022263,2,"2024-12-16T06:10:38.184",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547828,1734329438193,-153.0,0.00022263,2,"2024-12-16T06:10:38.193",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547829,1734329438202,-153.0,0.00022263,2,"2024-12-16T06:10:38.202",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547830,1734329438211,-164.97,0.00022263,2,"2024-12-16T06:10:38.211",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547831,1734329438221,-150.0,0.00022264,2,"2024-12-16T06:10:38.221",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547832,1734329438230,-781.0,0.00022274,2,"2024-12-16T06:10:38.230",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547834,1734329438240,-151.12080696,0.00022274,2,"2024-12-16T06:10:38.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547835,1734329438249,-1510.0,0.00022275,2,"2024-12-16T06:10:38.249",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547836,1734329438259,-360.85446873,0.00022289,2,"2024-12-16T06:10:38.259",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547837,1734329438268,-150.0,0.00022292,2,"2024-12-16T06:10:38.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547838,1734329438280,-150.0,0.00022309,2,"2024-12-16T06:10:38.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547839,1734329438289,-3727.67296216,0.00022336,2,"2024-12-16T06:10:38.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547841,1734329438299,-3099.62370148,0.00022339,2,"2024-12-16T06:10:38.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547842,1734329438308,-215.65810852,0.00022344,2,"2024-12-16T06:10:38.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547844,1734329438317,-360.85446873,0.00022344,2,"2024-12-16T06:10:38.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547845,1734329438326,-3099.62370148,0.00022346,2,"2024-12-16T06:10:38.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547846,1734329438335,-215.65810852,0.0002235,2,"2024-12-16T06:10:38.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547847,1734329438346,-3727.67296216,0.00022355,2,"2024-12-16T06:10:38.346",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547848,1734329438357,-3727.67296216,0.00022356,2,"2024-12-16T06:10:38.357",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547849,1734329438368,-3727.67296216,0.00022357,2,"2024-12-16T06:10:38.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547850,1734329438378,-3099.62370148,0.00022363,2,"2024-12-16T06:10:38.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547851,1734329438387,-200.0,0.00022364,2,"2024-12-16T06:10:38.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547852,1734329438396,-3727.67296216,0.00022365,2,"2024-12-16T06:10:38.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547853,1734329438405,-3099.62370148,0.00022367,2,"2024-12-16T06:10:38.405",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547854,1734329438415,-3099.62370148,0.00022368,2,"2024-12-16T06:10:38.415",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547855,1734329438424,-215.65810852,0.0002237,2,"2024-12-16T06:10:38.424",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547856,1734329438433,-2007.0,0.00022375,2,"2024-12-16T06:10:38.433",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547857,1734329438442,-3765.0,0.00022375,2,"2024-12-16T06:10:38.442",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547858,1734329438452,-1262.295,0.00022375,2,"2024-12-16T06:10:38.452",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547859,1734329438461,-930.0,0.00022375,2,"2024-12-16T06:10:38.461",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547860,1734329438470,-535.0,0.00022375,2,"2024-12-16T06:10:38.470",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547861,1734329438479,-3630.0,0.00022375,2,"2024-12-16T06:10:38.479",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547862,1734329438489,-215.65810852,0.00022386,2,"2024-12-16T06:10:38.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547863,1734329438498,-215.65810852,0.00022386,2,"2024-12-16T06:10:38.498",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547864,1734329438507,-200.0,0.00022388,2,"2024-12-16T06:10:38.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547865,1734329438517,-194.25,0.00022392,2,"2024-12-16T06:10:38.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547866,1734329438526,-3727.67296216,0.00022395,2,"2024-12-16T06:10:38.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547867,1734329438535,-215.65810852,0.00022395,2,"2024-12-16T06:10:38.535",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547868,1734329438544,-3099.62370148,0.00022395,2,"2024-12-16T06:10:38.544",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547869,1734329438553,-205.90023516,0.00022399,2,"2024-12-16T06:10:38.553",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547870,1734329438562,-173.93363665,0.000224,2,"2024-12-16T06:10:38.562",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547871,1734329438572,-269.6811465,0.000224,2,"2024-12-16T06:10:38.572",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547872,1734329438581,-478.96,0.000224,31,"2024-12-16T06:10:38.581",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547873,1734329438590,-478.96,0.000224,31,"2024-12-16T06:10:38.590",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547874,1734329438599,-478.96,0.000224,31,"2024-12-16T06:10:38.599",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547875,1734329438609,-478.96,0.000224,31,"2024-12-16T06:10:38.609",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547876,1734329438618,-478.96,0.000224,31,"2024-12-16T06:10:38.618",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547877,1734329438628,-478.96,0.000224,31,"2024-12-16T06:10:38.628",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547878,1734329438637,-478.96,0.000224,31,"2024-12-16T06:10:38.637",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547879,1734329438649,-478.96,0.000224,31,"2024-12-16T06:10:38.649",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547880,1734329438658,-478.96,0.000224,31,"2024-12-16T06:10:38.658",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547881,1734329438669,-478.96,0.000224,31,"2024-12-16T06:10:38.669",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547882,1734329438678,-478.96,0.000224,31,"2024-12-16T06:10:38.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547883,1734329438687,-478.96,0.000224,31,"2024-12-16T06:10:38.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547884,1734329438697,-478.96,0.000224,31,"2024-12-16T06:10:38.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547885,1734329438706,-478.96,0.000224,31,"2024-12-16T06:10:38.706",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547886,1734329438715,-478.96,0.000224,31,"2024-12-16T06:10:38.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547887,1734329438726,-478.96,0.000224,31,"2024-12-16T06:10:38.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547888,1734329438735,-406.52281825,0.000224,2,"2024-12-16T06:10:38.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547889,1734329438744,-360.85446873,0.000224,2,"2024-12-16T06:10:38.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547890,1734329438753,-1315.7747187,0.000224,2,"2024-12-16T06:10:38.753",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547891,1734329438763,-150.0,0.00022432,2,"2024-12-16T06:10:38.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547892,1734329438772,-150.0,0.0002244,2,"2024-12-16T06:10:38.772",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547893,1734329438781,-6651.0,0.00022466,2,"2024-12-16T06:10:38.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547894,1734329438790,-150.0,0.00022468,2,"2024-12-16T06:10:38.790",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547895,1734329438799,-300.0,0.0002247,2,"2024-12-16T06:10:38.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547896,1734329438809,-501.80937079,0.00022473,2,"2024-12-16T06:10:38.809",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547897,1734329438818,-500.0,0.00022473,2,"2024-12-16T06:10:38.818",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547898,1734329438827,-14277.17585507,0.00022485,2,"2024-12-16T06:10:38.827",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547899,1734329438869,-44.54559119,0.00022485,2,"2024-12-16T06:10:38.869",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547900,1734329438880,-2083.68035024,0.00022485,2,"2024-12-16T06:10:38.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547901,1734329438889,-5947.47544375,0.00022485,2,"2024-12-16T06:10:38.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547903,1734329439369,-183.79633275,0.00022485,2,"2024-12-16T06:10:39.369",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547904,1734329439380,-500.0,0.00022488,3,"2024-12-16T06:10:39.380",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547905,1734329439390,-150.82,0.00022488,2,"2024-12-16T06:10:39.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547906,1734329439400,-500.0,0.00022489,3,"2024-12-16T06:10:39.400",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547907,1734329439409,-39.58900093,0.00022489,3,"2024-12-16T06:10:39.409",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547908,1734329439424,-129.5012173,0.00022489,3,"2024-12-16T06:10:39.424",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547909,1734329439433,-729.47,0.00022489,3,"2024-12-16T06:10:39.433",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547910,1734329439443,-500.0,0.00022489,3,"2024-12-16T06:10:39.443",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547911,1734329439452,-500.0,0.00022489,3,"2024-12-16T06:10:39.452",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547912,1734329439461,-500.0,0.00022489,3,"2024-12-16T06:10:39.461",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547913,1734329439471,-500.0,0.00022489,3,"2024-12-16T06:10:39.471",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547914,1734329439480,-500.0,0.00022489,3,"2024-12-16T06:10:39.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547915,1734329439490,-473.13060499,0.00022489,3,"2024-12-16T06:10:39.490",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547916,1734329439502,-26.86939501,0.00022489,3,"2024-12-16T06:10:39.502",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547917,1734329439511,-500.0,0.00022489,3,"2024-12-16T06:10:39.511",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547918,1734329439521,-500.0,0.00022489,3,"2024-12-16T06:10:39.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547919,1734329439530,-500.0,0.00022489,3,"2024-12-16T06:10:39.530",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547920,1734329439540,-500.0,0.00022489,3,"2024-12-16T06:10:39.540",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547921,1734329439550,-500.0,0.00022489,3,"2024-12-16T06:10:39.550",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547922,1734329439560,-500.0,0.00022489,3,"2024-12-16T06:10:39.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547923,1734329439569,-500.0,0.00022489,3,"2024-12-16T06:10:39.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547924,1734329439578,-500.0,0.00022489,3,"2024-12-16T06:10:39.578",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547925,1734329439588,-500.0,0.00022489,3,"2024-12-16T06:10:39.588",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547926,1734329439768,-500.0,0.00022489,3,"2024-12-16T06:10:39.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547927,1734329439781,-1000.0,0.00022489,30,"2024-12-16T06:10:39.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547928,1734329439791,-500.0,0.00022489,3,"2024-12-16T06:10:39.791",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547929,1734329439801,-500.0,0.00022489,3,"2024-12-16T06:10:39.801",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547930,1734329439811,-500.0,0.00022489,3,"2024-12-16T06:10:39.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547931,1734329439821,-1157.55,0.00022489,3,"2024-12-16T06:10:39.821",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547932,1734329439831,-500.0,0.00022489,3,"2024-12-16T06:10:39.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547933,1734329439840,-500.0,0.00022489,3,"2024-12-16T06:10:39.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547934,1734329439852,-500.0,0.00022489,3,"2024-12-16T06:10:39.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547935,1734329439861,-585.21,0.00022489,3,"2024-12-16T06:10:39.861",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547936,1734329439871,-385.56,0.00022489,3,"2024-12-16T06:10:39.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547937,1734329439881,-250.63,0.00022489,3,"2024-12-16T06:10:39.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547938,1734329439891,-206.39,0.00022489,3,"2024-12-16T06:10:39.891",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547939,1734329439899,-239.78,0.00022489,3,"2024-12-16T06:10:39.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547940,1734329439909,-500.0,0.00022489,3,"2024-12-16T06:10:39.909",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547941,1734329439918,-500.0,0.00022489,3,"2024-12-16T06:10:39.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547942,1734329439927,-500.0,0.00022489,3,"2024-12-16T06:10:39.927",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547943,1734329439936,-500.0,0.00022489,3,"2024-12-16T06:10:39.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547944,1734329439945,-500.0,0.00022489,3,"2024-12-16T06:10:39.945",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547945,1734329439956,-500.0,0.00022489,3,"2024-12-16T06:10:39.956",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547946,1734329439964,-500.0,0.00022489,3,"2024-12-16T06:10:39.964",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547947,1734329439974,-500.0,0.00022489,3,"2024-12-16T06:10:39.974",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547948,1734329439984,-500.0,0.00022489,3,"2024-12-16T06:10:39.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547949,1734329439993,-500.0,0.00022489,3,"2024-12-16T06:10:39.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547950,1734329440002,-500.0,0.00022489,3,"2024-12-16T06:10:40.002",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547951,1734329440011,-500.0,0.00022489,3,"2024-12-16T06:10:40.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547952,1734329440021,-500.0,0.00022489,3,"2024-12-16T06:10:40.021",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547953,1734329440030,-358.61,0.00022489,3,"2024-12-16T06:10:40.030",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547954,1734329440040,-500.0,0.00022489,3,"2024-12-16T06:10:40.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547955,1734329440049,-526.42,0.00022489,3,"2024-12-16T06:10:40.049",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547956,1734329440058,-500.0,0.00022489,3,"2024-12-16T06:10:40.058",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547957,1734329440067,-500.0,0.00022489,3,"2024-12-16T06:10:40.067",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547958,1734329440076,-500.0,0.00022489,3,"2024-12-16T06:10:40.076",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547959,1734329440085,-500.0,0.00022489,3,"2024-12-16T06:10:40.085",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547960,1734329440094,-500.0,0.00022489,3,"2024-12-16T06:10:40.094",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547961,1734329440104,-500.0,0.00022489,3,"2024-12-16T06:10:40.104",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547962,1734329440113,-3440.50307106,0.0002249,5,"2024-12-16T06:10:40.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547963,1734329440123,-500.0,0.0002249,2,"2024-12-16T06:10:40.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547964,1734329440133,-500.0,0.0002249,2,"2024-12-16T06:10:40.133",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547965,1734329440143,-620.36384177,0.0002249,2,"2024-12-16T06:10:40.143",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547966,1734329440155,-5091.92821088,0.0002249,2,"2024-12-16T06:10:40.155",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547967,1734329440167,-4287.70794735,0.0002249,2,"2024-12-16T06:10:40.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547968,1734329440177,-157.121614,0.00022494,2,"2024-12-16T06:10:40.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547969,1734329440187,-157.121613,0.00022495,2,"2024-12-16T06:10:40.187",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547970,1734329440196,-157.121613,0.00022495,4,"2024-12-16T06:10:40.196",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547971,1734329440206,-157.121613,0.00022496,4,"2024-12-16T06:10:40.206",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547972,1734329440215,-157.121614,0.00022496,2,"2024-12-16T06:10:40.215",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547973,1734329440225,-157.121614,0.00022497,2,"2024-12-16T06:10:40.225",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547974,1734329440234,-157.121614,0.00022497,4,"2024-12-16T06:10:40.234",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547975,1734329440244,-150.121613,0.00022498,4,"2024-12-16T06:10:40.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547976,1734329440253,-157.121613,0.00022498,2,"2024-12-16T06:10:40.253",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547977,1734329440263,-1157.55,0.00022498,3,"2024-12-16T06:10:40.263",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547978,1734329440272,-1157.55,0.00022498,3,"2024-12-16T06:10:40.272",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547979,1734329440282,-500.0,0.00022498,3,"2024-12-16T06:10:40.282",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547980,1734329440291,-500.0,0.00022498,3,"2024-12-16T06:10:40.291",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547981,1734329440300,-151.0,0.00022498,7,"2024-12-16T06:10:40.300",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547982,1734329440310,-154.383925,0.00022498,7,"2024-12-16T06:10:40.310",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547983,1734329440319,-151.0,0.00022498,7,"2024-12-16T06:10:40.319",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547984,1734329440329,-151.0,0.00022498,7,"2024-12-16T06:10:40.329",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547985,1734329440338,-181.250843,0.00022498,7,"2024-12-16T06:10:40.338",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547986,1734329440347,-151.0,0.00022498,7,"2024-12-16T06:10:40.347",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547987,1734329440357,-151.471003,0.00022498,7,"2024-12-16T06:10:40.357",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547988,1734329440366,-500.0,0.00022498,3,"2024-12-16T06:10:40.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547989,1734329440377,-450.77283802,0.00022498,3,"2024-12-16T06:10:40.377",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547990,1734329440388,-500.0,0.00022498,3,"2024-12-16T06:10:40.388",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547991,1734329440397,-394.47,0.00022498,3,"2024-12-16T06:10:40.397",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547992,1734329440407,-500.0,0.00022498,3,"2024-12-16T06:10:40.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547993,1734329440416,-500.0,0.00022498,3,"2024-12-16T06:10:40.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547994,1734329440426,-500.0,0.00022498,3,"2024-12-16T06:10:40.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547995,1734329440435,-500.0,0.00022498,3,"2024-12-16T06:10:40.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547996,1734329440445,-500.0,0.00022498,3,"2024-12-16T06:10:40.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547997,1734329440455,-500.0,0.00022498,3,"2024-12-16T06:10:40.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547998,1734329440465,-500.0,0.00022498,3,"2024-12-16T06:10:40.465",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547999,1734329440475,-500.0,0.00022498,3,"2024-12-16T06:10:40.475",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548000,1734329440485,-500.0,0.00022498,3,"2024-12-16T06:10:40.485",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548001,1734329440495,-500.0,0.00022498,3,"2024-12-16T06:10:40.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548002,1734329440504,-500.0,0.00022498,3,"2024-12-16T06:10:40.504",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548003,1734329440514,-500.0,0.00022498,3,"2024-12-16T06:10:40.514",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548004,1734329440523,-500.0,0.00022498,3,"2024-12-16T06:10:40.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548005,1734329440533,-500.0,0.00022498,3,"2024-12-16T06:10:40.533",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548006,1734329440543,-500.0,0.00022498,3,"2024-12-16T06:10:40.543",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548007,1734329440552,-500.0,0.00022498,3,"2024-12-16T06:10:40.552",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548008,1734329440562,-500.0,0.00022498,3,"2024-12-16T06:10:40.562",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548009,1734329440572,-378.12,0.00022498,3,"2024-12-16T06:10:40.572",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548010,1734329440582,-500.0,0.00022498,3,"2024-12-16T06:10:40.582",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548011,1734329440592,-500.0,0.00022498,3,"2024-12-16T06:10:40.592",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548012,1734329440601,-151.0,0.00022498,7,"2024-12-16T06:10:40.601",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548013,1734329440610,-500.0,0.00022498,3,"2024-12-16T06:10:40.610",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548014,1734329440619,-325.66345996,0.00022498,3,"2024-12-16T06:10:40.619",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548015,1734329440630,-500.0,0.00022498,3,"2024-12-16T06:10:40.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548016,1734329440639,-500.0,0.00022498,3,"2024-12-16T06:10:40.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548017,1734329440652,-500.0,0.00022498,3,"2024-12-16T06:10:40.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548018,1734329440661,-500.0,0.00022498,3,"2024-12-16T06:10:40.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548019,1734329440671,-500.0,0.00022498,3,"2024-12-16T06:10:40.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548020,1734329440680,-500.0,0.00022498,3,"2024-12-16T06:10:40.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548021,1734329440690,-151.0,0.00022498,7,"2024-12-16T06:10:40.690",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548022,1734329440700,-500.0,0.00022498,3,"2024-12-16T06:10:40.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548023,1734329440709,-170.8,0.00022498,3,"2024-12-16T06:10:40.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548024,1734329440722,-1711.19103218,0.00022498,2,"2024-12-16T06:10:40.722",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548025,1734329440731,-2024.83096237,0.00022498,4,"2024-12-16T06:10:40.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548026,1734329440966,-1395.13784935,0.00022498,4,"2024-12-16T06:10:40.966",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548027,1734329440982,-20294.04553385,0.00022498,4,"2024-12-16T06:10:40.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548028,1734329441113,-7507.37194817,0.00022498,4,"2024-12-16T06:10:41.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548029,1734329441125,-267.69893971,0.00022498,4,"2024-12-16T06:10:41.125",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548030,1734329441139,-524.9935172,0.00022498,4,"2024-12-16T06:10:41.139",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548031,1734329441155,-524.5,0.00022498,4,"2024-12-16T06:10:41.155",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548032,1734329441167,-1070.793,0.00022498,4,"2024-12-16T06:10:41.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548033,1734329441178,-1049.8,0.00022498,4,"2024-12-16T06:10:41.178",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548065,1734329445670,-673.510285,0.00021479,2,"2024-12-16T06:10:45.670",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548066,1734329445682,-302.419715,0.00021479,2,"2024-12-16T06:10:45.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548067,1734329445692,-416.66,0.00021638,2,"2024-12-16T06:10:45.692",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548068,1734329445701,-167.34900002,0.00021999,3,"2024-12-16T06:10:45.701",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548069,1734329445710,-1444.46045655,0.00022498,4,"2024-12-16T06:10:45.710",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548070,1734329445723,-8757.00439229,0.00022498,4,"2024-12-16T06:10:45.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548071,1734329445734,-9993.91943748,0.00022498,4,"2024-12-16T06:10:45.734",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548072,1734329445746,-38791.6119,0.00022498,4,"2024-12-16T06:10:45.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548073,1734329445768,-263.21584521,0.00022498,4,"2024-12-16T06:10:45.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548074,1734329445831,-22597.37634049,0.00022498,4,"2024-12-16T06:10:45.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548076,1734329462397,500.0,0.00019164,2,"2024-12-16T06:11:02.397",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548077,1734329473774,500.0,0.00019164,2,"2024-12-16T06:11:13.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548078,1734329614360,163.92681394,0.00014781,7,"2024-12-16T06:13:34.360",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548079,1734329629549,10000.0,0.0002,30,"2024-12-16T06:13:49.549",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548080,1734329637846,450.0,0.00013,2,"2024-12-16T06:13:57.846",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548081,1734329666881,1000.0,0.0002,30,"2024-12-16T06:14:26.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548104,1734329971427,172.9,0.00013699,2,"2024-12-16T06:19:31.427",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548107,1734330012900,165777.14312782,0.0001911,28,"2024-12-16T06:20:12.900",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548110,1734330240201,155.88,0.00010137,2,"2024-12-16T06:24:00.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548113,1734330308447,1358885.14331297,0.0001,2,"2024-12-16T06:25:08.447",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548114,1734330331107,-404.33,0.0001798,2,"2024-12-16T06:25:31.107",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548115,1734330331127,-229.66033908,0.000182,2,"2024-12-16T06:25:31.127",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548121,1734330441141,-234.85339658,0.00017678,2,"2024-12-16T06:27:21.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548122,1734330472932,3059.60948896,0.00013,15,"2024-12-16T06:27:52.932",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548123,1734330478499,65934.58335903,0.00013,2,"2024-12-16T06:27:58.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548144,1734330546141,-344.93263131,0.00017678,2,"2024-12-16T06:29:06.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548145,1734330546164,-1125.48876869,0.000182,2,"2024-12-16T06:29:06.164",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548146,1734330547110,-310.85089223,0.000182,2,"2024-12-16T06:29:07.110",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548147,1734330547135,-500.0,0.00019164,2,"2024-12-16T06:29:07.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548148,1734330547159,-193.507271,0.00019178,2,"2024-12-16T06:29:07.159",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548149,1734330547183,-3823.73606491,0.00019489,2,"2024-12-16T06:29:07.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548150,1734330547205,-829.15,0.00019813,2,"2024-12-16T06:29:07.205",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548151,1734330547228,-814.01,0.00019833,2,"2024-12-16T06:29:07.228",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548152,1734330547447,-200.0,0.00019854,2,"2024-12-16T06:29:07.447",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548153,1734330547484,-561.33267285,0.00019927,2,"2024-12-16T06:29:07.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548154,1734330585603,192.28607867,0.00019164,2,"2024-12-16T06:29:45.603",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548164,1734330631747,-152.07,0.00019927,2,"2024-12-16T06:30:31.747",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548165,1734330631757,-263.07732715,0.00019927,2,"2024-12-16T06:30:31.757",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548166,1734330631766,-280.18737685,0.0002,30,"2024-12-16T06:30:31.766",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548167,1734330631777,-1513.25972293,0.0002,30,"2024-12-16T06:30:31.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548168,1734330631852,-7206.55290022,0.0002,30,"2024-12-16T06:30:31.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548169,1734330631862,-3668.56899574,0.0002,3,"2024-12-16T06:30:31.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548170,1734330631871,-270.86,0.00020047,2,"2024-12-16T06:30:31.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548171,1734330631880,-1000.0,0.00020057,2,"2024-12-16T06:30:31.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548172,1734330631889,-161.60340138,0.00020244,4,"2024-12-16T06:30:31.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548173,1734330631899,-404.33,0.00020244,2,"2024-12-16T06:30:31.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548174,1734330631908,-176.5,0.00020411,2,"2024-12-16T06:30:31.908",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548175,1734330631918,-652.99377901,0.00020441,2,"2024-12-16T06:30:31.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548176,1734330631928,-506.66,0.00020448,2,"2024-12-16T06:30:31.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548177,1734330631939,-1733.49820204,0.0002049,3,"2024-12-16T06:30:31.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548178,1734330632086,-2516.43813202,0.0002049,3,"2024-12-16T06:30:32.086",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548271,1734330633183,-27353.88521359,0.0002049,3,"2024-12-16T06:30:33.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548274,1734330633208,-502.62,0.00020541,2,"2024-12-16T06:30:33.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548277,1734330633231,-250.0,0.00020562,2,"2024-12-16T06:30:33.231",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548281,1734330633254,-504.58,0.0002069,2,"2024-12-16T06:30:33.254",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548284,1734330633275,-829.15,0.00020804,2,"2024-12-16T06:30:33.275",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548287,1734330633299,-161.95,0.00020822,30,"2024-12-16T06:30:33.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548291,1734330633321,-800.0,0.00020987,10,"2024-12-16T06:30:33.321",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548294,1734330633342,-710.0,0.00021,2,"2024-12-16T06:30:33.342",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548297,1734330633366,-21065.95,0.00021039,2,"2024-12-16T06:30:33.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548300,1734330633389,-250.0,0.00021098,2,"2024-12-16T06:30:33.389",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548304,1734330633411,-263.19643163,0.00021151,2,"2024-12-16T06:30:33.411",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548307,1734330633435,-176.47,0.00021158,2,"2024-12-16T06:30:33.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548310,1734330633457,-263.19643163,0.00021233,2,"2024-12-16T06:30:33.457",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548314,1734330633482,-6922.0931,0.0002128,2,"2024-12-16T06:30:33.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548317,1734330633504,-303.3046396,0.0002128,2,"2024-12-16T06:30:33.504",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548321,1734330633526,-1547.38458723,0.0002128,2,"2024-12-16T06:30:33.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548323,1734330633547,-1000.0,0.0002128,2,"2024-12-16T06:30:33.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548327,1734330633569,-164.72018816,0.00021304,2,"2024-12-16T06:30:33.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548330,1734330633591,-578.45748,0.00021304,2,"2024-12-16T06:30:33.591",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548333,1734330633613,-210.12461969,0.00021304,2,"2024-12-16T06:30:33.613",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548336,1734330633634,-652.99377898,0.00021333,2,"2024-12-16T06:30:33.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548339,1734330633656,-263.19643163,0.00021342,2,"2024-12-16T06:30:33.656",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548343,1734330633680,-506.95,0.00021356,2,"2024-12-16T06:30:33.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548347,1734330633708,-550.49153101,0.00021356,2,"2024-12-16T06:30:33.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548350,1734330633731,-522.376,0.0002137,2,"2024-12-16T06:30:33.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548353,1734330633755,-150.8,0.0002137,2,"2024-12-16T06:30:33.755",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548356,1734330633776,-841632.77374773,0.0002138,2,"2024-12-16T06:30:33.776",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548360,1734330633799,-303.30463958,0.00021404,2,"2024-12-16T06:30:33.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548363,1734330633821,-1547.38458717,0.00021404,2,"2024-12-16T06:30:33.821",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548366,1734330633843,-176.5,0.00021418,2,"2024-12-16T06:30:33.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548369,1734330633865,-263.19643163,0.00021452,2,"2024-12-16T06:30:33.865",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548373,1734330633887,-303.30463958,0.00021529,2,"2024-12-16T06:30:33.887",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548376,1734330633911,-1547.38458717,0.00021529,2,"2024-12-16T06:30:33.911",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548380,1734330633936,-578.45747987,0.00021561,2,"2024-12-16T06:30:33.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548383,1734330633960,-263.19643163,0.00021562,2,"2024-12-16T06:30:33.960",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548386,1734330633982,-208.32,0.00021638,2,"2024-12-16T06:30:33.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548389,1734330634005,-263.19643163,0.00021644,2,"2024-12-16T06:30:34.005",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548393,1734330634028,-303.30463958,0.00021653,2,"2024-12-16T06:30:34.028",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548396,1734330634053,-1547.38458717,0.00021653,2,"2024-12-16T06:30:34.053",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548399,1734330634078,-263.19643163,0.00021753,2,"2024-12-16T06:30:34.078",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548403,1734330634100,-303.30463958,0.00021778,2,"2024-12-16T06:30:34.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548406,1734330634124,-1547.38458717,0.00021778,2,"2024-12-16T06:30:34.124",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548409,1734330634147,-829.15,0.00021794,2,"2024-12-16T06:30:34.147",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548413,1734330634172,-578.45747987,0.00021818,2,"2024-12-16T06:30:34.172",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548416,1734330634194,-200.0,0.00021822,2,"2024-12-16T06:30:34.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548419,1734330634217,-263.19643163,0.00021863,2,"2024-12-16T06:30:34.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548422,1734330634239,-200.0,0.000219,2,"2024-12-16T06:30:34.239",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548426,1734330634262,-303.30463958,0.00021902,2,"2024-12-16T06:30:34.262",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548429,1734330634285,-1547.38458717,0.00021902,2,"2024-12-16T06:30:34.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548432,1734330634308,-500.0,0.00021917,3,"2024-12-16T06:30:34.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548436,1734330634331,-500.0,0.00021917,3,"2024-12-16T06:30:34.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548439,1734330634354,-500.0,0.00021917,3,"2024-12-16T06:30:34.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548442,1734330634379,-500.0,0.00021917,3,"2024-12-16T06:30:34.379",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548446,1734330634403,-500.0,0.00021917,3,"2024-12-16T06:30:34.403",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548449,1734330634429,-500.0,0.00021917,3,"2024-12-16T06:30:34.429",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548452,1734330634452,-500.0,0.00021917,3,"2024-12-16T06:30:34.452",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548453,1734330634476,-500.0,0.00021917,3,"2024-12-16T06:30:34.476",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548454,1734330634499,-500.0,0.00021917,3,"2024-12-16T06:30:34.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548455,1734330634521,-500.0,0.00021917,3,"2024-12-16T06:30:34.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548456,1734330634543,-500.0,0.00021917,3,"2024-12-16T06:30:34.543",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548459,1734330634565,-500.0,0.00021917,3,"2024-12-16T06:30:34.565",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548462,1734330634589,-997.83,0.00021917,3,"2024-12-16T06:30:34.589",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548466,1734330634611,-997.83,0.00021917,3,"2024-12-16T06:30:34.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548469,1734330634633,-997.83,0.00021917,3,"2024-12-16T06:30:34.633",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548472,1734330634657,-500.0,0.00021917,3,"2024-12-16T06:30:34.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548476,1734330634682,-500.0,0.00021917,3,"2024-12-16T06:30:34.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548479,1734330634707,-500.0,0.00021917,3,"2024-12-16T06:30:34.707",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548483,1734330634731,-500.0,0.00021917,3,"2024-12-16T06:30:34.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548486,1734330634754,-500.0,0.00021917,3,"2024-12-16T06:30:34.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548490,1734330634777,-552.39642261,0.00021917,3,"2024-12-16T06:30:34.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548493,1734330634799,-447.09,0.00021917,3,"2024-12-16T06:30:34.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548496,1734330634823,-500.0,0.00021917,3,"2024-12-16T06:30:34.823",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548500,1734330634846,-500.0,0.00021917,3,"2024-12-16T06:30:34.846",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548503,1734330634868,-500.0,0.00021917,3,"2024-12-16T06:30:34.868",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548505,1734330634894,-500.0,0.00021917,3,"2024-12-16T06:30:34.894",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548509,1734330634917,-500.0,0.00021917,3,"2024-12-16T06:30:34.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548512,1734330634941,-500.0,0.00021917,3,"2024-12-16T06:30:34.941",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548515,1734330634966,-500.0,0.00021917,3,"2024-12-16T06:30:34.966",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548518,1734330634990,-500.0,0.00021917,3,"2024-12-16T06:30:34.990",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548522,1734330635013,-500.0,0.00021917,3,"2024-12-16T06:30:35.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548525,1734330635035,-500.0,0.00021917,3,"2024-12-16T06:30:35.035",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548528,1734330635060,-500.0,0.00021917,3,"2024-12-16T06:30:35.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548532,1734330635084,-500.0,0.00021917,3,"2024-12-16T06:30:35.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548550,1734330635250,-500.0,0.00021917,3,"2024-12-16T06:30:35.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548553,1734330635278,-500.0,0.00021917,3,"2024-12-16T06:30:35.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548557,1734330635301,-500.0,0.00021917,3,"2024-12-16T06:30:35.301",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548560,1734330635323,-500.0,0.00021917,3,"2024-12-16T06:30:35.323",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548563,1734330635346,-500.0,0.00021917,3,"2024-12-16T06:30:35.346",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548567,1734330635371,-500.0,0.00021917,3,"2024-12-16T06:30:35.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548570,1734330635393,-651.89,0.00021917,3,"2024-12-16T06:30:35.393",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548573,1734330635414,-651.89,0.00021917,3,"2024-12-16T06:30:35.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548577,1734330635437,-651.89,0.00021917,3,"2024-12-16T06:30:35.437",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548580,1734330635460,-500.0,0.00021917,3,"2024-12-16T06:30:35.460",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548583,1734330635482,-500.0,0.00021917,3,"2024-12-16T06:30:35.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548587,1734330635505,-500.0,0.00021917,3,"2024-12-16T06:30:35.505",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548590,1734330635528,-500.0,0.00021917,3,"2024-12-16T06:30:35.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548593,1734330635551,-500.0,0.00021917,3,"2024-12-16T06:30:35.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548596,1734330635573,-510.35652954,0.00021917,3,"2024-12-16T06:30:35.573",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548600,1734330635600,-500.0,0.00021917,3,"2024-12-16T06:30:35.600",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548604,1734330635624,-500.0,0.00021917,3,"2024-12-16T06:30:35.624",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548607,1734330635647,-500.0,0.00021917,3,"2024-12-16T06:30:35.647",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548610,1734330635671,-500.0,0.00021917,3,"2024-12-16T06:30:35.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548613,1734330635694,-500.0,0.00021917,3,"2024-12-16T06:30:35.694",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548617,1734330635718,-500.0,0.00021917,3,"2024-12-16T06:30:35.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548620,1734330635740,-500.0,0.00021917,3,"2024-12-16T06:30:35.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548623,1734330635764,-500.0,0.00021917,3,"2024-12-16T06:30:35.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548627,1734330635788,-500.0,0.00021917,3,"2024-12-16T06:30:35.788",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548630,1734330635811,-500.0,0.00021917,3,"2024-12-16T06:30:35.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548634,1734330635833,-336.49,0.00021917,3,"2024-12-16T06:30:35.833",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548637,1734330635857,-504.86,0.00021917,3,"2024-12-16T06:30:35.857",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548640,1734330635880,-500.0,0.00021917,3,"2024-12-16T06:30:35.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548644,1734330635904,-500.0,0.00021917,3,"2024-12-16T06:30:35.904",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548647,1734330635936,-284.3,0.00021917,3,"2024-12-16T06:30:35.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548651,1734330635961,-500.0,0.00021917,3,"2024-12-16T06:30:35.961",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548654,1734330635984,-500.0,0.00021917,3,"2024-12-16T06:30:35.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548658,1734330636009,-570.84,0.00021917,3,"2024-12-16T06:30:36.009",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548661,1734330636033,-500.0,0.00021917,3,"2024-12-16T06:30:36.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548664,1734330636057,-500.0,0.00021917,3,"2024-12-16T06:30:36.057",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548668,1734330636084,-500.0,0.00021917,3,"2024-12-16T06:30:36.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548671,1734330636108,-500.0,0.00021917,3,"2024-12-16T06:30:36.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548675,1734330636130,-500.0,0.00021917,3,"2024-12-16T06:30:36.130",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548678,1734330636155,-500.0,0.00021917,3,"2024-12-16T06:30:36.155",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548681,1734330636181,-500.0,0.00021917,3,"2024-12-16T06:30:36.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548685,1734330636209,-500.0,0.00021917,3,"2024-12-16T06:30:36.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548689,1734330636243,-616.77,0.00021917,3,"2024-12-16T06:30:36.243",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548692,1734330636269,-500.0,0.00021917,3,"2024-12-16T06:30:36.269",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548696,1734330636296,-500.0,0.00021917,3,"2024-12-16T06:30:36.296",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548699,1734330636318,-500.0,0.00021917,3,"2024-12-16T06:30:36.318",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548703,1734330636343,-500.0,0.00021917,3,"2024-12-16T06:30:36.343",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548707,1734330636366,-500.0,0.00021917,3,"2024-12-16T06:30:36.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548710,1734330636390,-165.19,0.00021917,3,"2024-12-16T06:30:36.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548714,1734330636414,-500.0,0.00021917,3,"2024-12-16T06:30:36.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548717,1734330636445,-500.0,0.00021917,3,"2024-12-16T06:30:36.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548721,1734330636482,-500.0,0.00021917,3,"2024-12-16T06:30:36.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548722,1734330636508,-500.0,0.00021917,3,"2024-12-16T06:30:36.508",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548723,1734330636534,-500.0,0.00021917,3,"2024-12-16T06:30:36.534",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548724,1734330636558,-500.0,0.00021917,3,"2024-12-16T06:30:36.558",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548728,1734330636582,-500.0,0.00021917,3,"2024-12-16T06:30:36.582",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548731,1734330636605,-500.0,0.00021917,3,"2024-12-16T06:30:36.605",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548733,1734330636629,-214.94,0.00021917,3,"2024-12-16T06:30:36.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548734,1734330636652,-509.94,0.00021917,3,"2024-12-16T06:30:36.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548735,1734330636677,-500.0,0.00021917,3,"2024-12-16T06:30:36.677",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548737,1734330636700,-500.0,0.00021917,3,"2024-12-16T06:30:36.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548738,1734330636723,-428.23800613,0.00021917,3,"2024-12-16T06:30:36.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548739,1734330636747,-500.0,0.00021917,3,"2024-12-16T06:30:36.747",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548740,1734330636771,-500.0,0.00021917,3,"2024-12-16T06:30:36.771",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548741,1734330636794,-500.0,0.00021917,3,"2024-12-16T06:30:36.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548742,1734330636817,-483.96,0.00021917,3,"2024-12-16T06:30:36.817",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548743,1734330636841,-500.0,0.00021917,3,"2024-12-16T06:30:36.841",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548744,1734330636864,-500.0,0.00021917,3,"2024-12-16T06:30:36.864",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548745,1734330636888,-500.0,0.00021917,3,"2024-12-16T06:30:36.888",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548746,1734330636912,-500.0,0.00021917,3,"2024-12-16T06:30:36.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548747,1734330636939,-500.0,0.00021917,3,"2024-12-16T06:30:36.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548748,1734330636963,-500.0,0.00021917,3,"2024-12-16T06:30:36.963",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548749,1734330636986,-500.0,0.00021917,3,"2024-12-16T06:30:36.986",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548750,1734330637009,-500.0,0.00021917,3,"2024-12-16T06:30:37.009",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548751,1734330637033,-500.0,0.00021917,3,"2024-12-16T06:30:37.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548752,1734330637062,-500.0,0.00021917,3,"2024-12-16T06:30:37.062",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548753,1734330637087,-500.0,0.00021917,3,"2024-12-16T06:30:37.087",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548754,1734330637112,-500.0,0.00021917,3,"2024-12-16T06:30:37.112",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548755,1734330637135,-500.0,0.00021917,3,"2024-12-16T06:30:37.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548756,1734330637160,-500.0,0.00021917,3,"2024-12-16T06:30:37.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548757,1734330637187,-500.0,0.00021917,3,"2024-12-16T06:30:37.187",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548758,1734330637209,-265.50184702,0.00021917,3,"2024-12-16T06:30:37.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548759,1734330637233,-500.0,0.00021917,3,"2024-12-16T06:30:37.233",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548760,1734330637256,-500.0,0.00021917,3,"2024-12-16T06:30:37.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548761,1734330637279,-500.0,0.00021917,3,"2024-12-16T06:30:37.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548762,1734330637302,-500.0,0.00021917,3,"2024-12-16T06:30:37.302",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548763,1734330637325,-514.53711869,0.00021917,3,"2024-12-16T06:30:37.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548764,1734330637348,-500.0,0.00021917,3,"2024-12-16T06:30:37.348",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548765,1734330637371,-500.0,0.00021917,3,"2024-12-16T06:30:37.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548766,1734330637394,-500.0,0.00021917,3,"2024-12-16T06:30:37.394",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548767,1734330637417,-500.0,0.00021917,3,"2024-12-16T06:30:37.417",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548769,1734330637444,-500.0,0.00021917,3,"2024-12-16T06:30:37.444",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548770,1734330637467,-500.0,0.00021917,3,"2024-12-16T06:30:37.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548771,1734330637489,-500.0,0.00021917,3,"2024-12-16T06:30:37.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548772,1734330637516,-331.22,0.00021917,3,"2024-12-16T06:30:37.516",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548773,1734330637538,-500.0,0.00021917,3,"2024-12-16T06:30:37.538",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548774,1734330637561,-500.0,0.00021917,3,"2024-12-16T06:30:37.561",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548775,1734330637584,-500.0,0.00021917,3,"2024-12-16T06:30:37.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548776,1734330637608,-204.16195255,0.00021917,3,"2024-12-16T06:30:37.608",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548777,1734330637632,-500.0,0.00021917,3,"2024-12-16T06:30:37.632",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548778,1734330637653,-501.70642621,0.00021917,3,"2024-12-16T06:30:37.653",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548779,1734330637685,-441.24,0.00021917,3,"2024-12-16T06:30:37.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548780,1734330637708,-500.0,0.00021917,3,"2024-12-16T06:30:37.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548781,1734330637730,-500.0,0.00021917,3,"2024-12-16T06:30:37.730",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548782,1734330637752,-500.0,0.00021917,3,"2024-12-16T06:30:37.752",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548783,1734330637776,-1000.0,0.00021917,3,"2024-12-16T06:30:37.776",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548784,1734330637800,-500.0,0.00021917,3,"2024-12-16T06:30:37.800",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548785,1734330637825,-500.0,0.00021917,3,"2024-12-16T06:30:37.825",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548786,1734330637847,-762.72,0.00021962,7,"2024-12-16T06:30:37.847",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548787,1734330637870,-762.72,0.00021962,7,"2024-12-16T06:30:37.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548788,1734330637893,-762.72,0.00021962,7,"2024-12-16T06:30:37.893",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548789,1734330637917,-762.72,0.00021962,7,"2024-12-16T06:30:37.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548790,1734330637943,-263.19643163,0.00021973,2,"2024-12-16T06:30:37.943",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548791,1734330637968,-500.0,0.00021998,3,"2024-12-16T06:30:37.968",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548792,1734330637993,-500.0,0.00021998,3,"2024-12-16T06:30:37.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548793,1734330638018,-500.0,0.00021998,3,"2024-12-16T06:30:38.018",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548794,1734330638043,-997.83,0.00021998,3,"2024-12-16T06:30:38.043",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548795,1734330638069,-997.83,0.00021998,3,"2024-12-16T06:30:38.069",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548796,1734330638092,-997.83,0.00021998,3,"2024-12-16T06:30:38.092",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548797,1734330638118,-651.89,0.00021998,3,"2024-12-16T06:30:38.118",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548798,1734330638141,-651.89,0.00021998,3,"2024-12-16T06:30:38.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548799,1734330638163,-651.89,0.00021998,3,"2024-12-16T06:30:38.163",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548800,1734330638188,-500.0,0.00021998,3,"2024-12-16T06:30:38.188",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548803,1734330638211,-500.0,0.00021998,3,"2024-12-16T06:30:38.211",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548804,1734330638234,-340.76,0.00021998,3,"2024-12-16T06:30:38.234",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548805,1734330638257,-500.0,0.00021998,3,"2024-12-16T06:30:38.257",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548806,1734330638280,-500.0,0.00021998,3,"2024-12-16T06:30:38.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548807,1734330638302,-569.28,0.00021998,3,"2024-12-16T06:30:38.302",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548808,1734330638325,-259.06316638,0.00021998,3,"2024-12-16T06:30:38.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548811,1734330638349,-500.0,0.00021998,3,"2024-12-16T06:30:38.349",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548814,1734330638373,-500.0,0.00021998,3,"2024-12-16T06:30:38.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548818,1734330638396,-635.44,0.00021998,3,"2024-12-16T06:30:38.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548821,1734330638420,-500.0,0.00021998,3,"2024-12-16T06:30:38.420",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548825,1734330638445,-500.0,0.00021998,3,"2024-12-16T06:30:38.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548828,1734330638467,-500.0,0.00021998,3,"2024-12-16T06:30:38.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548832,1734330638490,-500.0,0.00021998,3,"2024-12-16T06:30:38.490",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548835,1734330638512,-500.0,0.00021998,3,"2024-12-16T06:30:38.512",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548839,1734330638536,-189.76,0.00021998,3,"2024-12-16T06:30:38.536",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548842,1734330638560,-500.0,0.00021999,3,"2024-12-16T06:30:38.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548846,1734330638583,-500.0,0.00021999,3,"2024-12-16T06:30:38.583",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548849,1734330638605,-500.0,0.00021999,3,"2024-12-16T06:30:38.605",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548852,1734330638629,-500.0,0.00021999,3,"2024-12-16T06:30:38.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548856,1734330638652,-500.0,0.00021999,3,"2024-12-16T06:30:38.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548859,1734330638675,-500.0,0.00021999,3,"2024-12-16T06:30:38.675",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548863,1734330638697,-500.0,0.00021999,3,"2024-12-16T06:30:38.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548866,1734330638720,-500.0,0.00021999,3,"2024-12-16T06:30:38.720",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548870,1734330638743,-500.0,0.00021999,3,"2024-12-16T06:30:38.743",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548873,1734330638765,-500.0,0.00021999,3,"2024-12-16T06:30:38.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548876,1734330638787,-513.51611579,0.00021999,3,"2024-12-16T06:30:38.787",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548915,1734330639222,-303.30463958,0.00022027,2,"2024-12-16T06:30:39.222",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548917,1734330639233,-1547.38458717,0.00022027,2,"2024-12-16T06:30:39.233",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548919,1734330639242,-263.19643163,0.00022055,2,"2024-12-16T06:30:39.242",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548921,1734330639251,-578.45747987,0.00022075,2,"2024-12-16T06:30:39.251",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548923,1734330639261,-1538.64,0.00022137,2,"2024-12-16T06:30:39.261",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548925,1734330639270,-303.30463958,0.00022151,2,"2024-12-16T06:30:39.270",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548927,1734330639278,-1547.38458717,0.00022151,2,"2024-12-16T06:30:39.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548929,1734330639287,-1281.70227189,0.00022163,2,"2024-12-16T06:30:39.287",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548931,1734330639297,-263.19643163,0.00022164,2,"2024-12-16T06:30:39.297",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548934,1734330639310,-164.72018812,0.000222,2,"2024-12-16T06:30:39.310",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548936,1734330639319,-151.0,0.00022219,7,"2024-12-16T06:30:39.319",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548938,1734330639328,-652.99377898,0.00022225,2,"2024-12-16T06:30:39.328",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548940,1734330639337,-3252.912,0.00022233,2,"2024-12-16T06:30:39.337",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548942,1734330639347,-193.301,0.00022233,2,"2024-12-16T06:30:39.347",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548944,1734330639357,-151.0,0.00022233,7,"2024-12-16T06:30:39.357",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548946,1734330639366,-762.72,0.00022235,7,"2024-12-16T06:30:39.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548948,1734330639376,-762.72,0.00022235,7,"2024-12-16T06:30:39.376",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548950,1734330639385,-153.0,0.00022235,2,"2024-12-16T06:30:39.385",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548952,1734330639394,-153.0,0.00022235,2,"2024-12-16T06:30:39.394",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548954,1734330639403,-153.0,0.00022235,2,"2024-12-16T06:30:39.403",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548956,1734330639412,-153.0,0.00022235,2,"2024-12-16T06:30:39.412",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548958,1734330639421,-153.0,0.00022235,2,"2024-12-16T06:30:39.421",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548960,1734330639437,-153.0,0.00022235,2,"2024-12-16T06:30:39.437",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548963,1734330639446,-153.0,0.00022235,2,"2024-12-16T06:30:39.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548965,1734330639455,-153.0,0.00022235,2,"2024-12-16T06:30:39.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548967,1734330639464,-153.0,0.00022235,2,"2024-12-16T06:30:39.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548969,1734330639473,-153.0,0.00022235,2,"2024-12-16T06:30:39.473",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548971,1734330639482,-153.0,0.00022235,2,"2024-12-16T06:30:39.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548973,1734330639491,-153.0,0.00022235,2,"2024-12-16T06:30:39.491",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548975,1734330639500,-164.0,0.00022235,2,"2024-12-16T06:30:39.500",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548977,1734330639510,-263.19643163,0.00022274,2,"2024-12-16T06:30:39.510",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548979,1734330639519,-303.30463958,0.00022276,2,"2024-12-16T06:30:39.519",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548981,1734330639528,-1547.38458717,0.00022276,2,"2024-12-16T06:30:39.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548983,1734330639537,-150.0,0.00022279,2,"2024-12-16T06:30:39.537",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548985,1734330639547,-150.0,0.00022294,2,"2024-12-16T06:30:39.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548987,1734330639556,-210.12461969,0.000223,2,"2024-12-16T06:30:39.556",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548989,1734330639565,-500.0,0.00022312,2,"2024-12-16T06:30:39.565",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548991,1734330639574,-500.0,0.00022317,2,"2024-12-16T06:30:39.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548993,1734330639584,-150.0,0.00022326,2,"2024-12-16T06:30:39.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548995,1734330639593,-578.45747987,0.00022331,2,"2024-12-16T06:30:39.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548997,1734330639602,-511.66150716,0.00022334,2,"2024-12-16T06:30:39.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548999,1734330639611,-720.857435,0.00022339,2,"2024-12-16T06:30:39.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549001,1734330639620,-49229.77361274,0.0002234,2,"2024-12-16T06:30:39.620",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549003,1734330639630,-511.66150716,0.0002234,2,"2024-12-16T06:30:39.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549005,1734330639640,-4409.9377591,0.00022341,2,"2024-12-16T06:30:39.640",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549007,1734330639649,-742.83383399,0.00022341,2,"2024-12-16T06:30:39.649",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549009,1734330639659,-1016.56069723,0.00022342,2,"2024-12-16T06:30:39.659",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549012,1734330639668,-49229.77361274,0.00022342,2,"2024-12-16T06:30:39.668",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549014,1734330639678,-4409.9377591,0.00022349,2,"2024-12-16T06:30:39.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549017,1734330639687,-200.0,0.00022349,2,"2024-12-16T06:30:39.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549020,1734330639697,-742.83383399,0.0002235,2,"2024-12-16T06:30:39.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549024,1734330639706,-1016.56069723,0.00022353,2,"2024-12-16T06:30:39.706",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549027,1734330639716,-720.857435,0.00022357,2,"2024-12-16T06:30:39.716",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549030,1734330639726,-150.0,0.00022358,2,"2024-12-16T06:30:39.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549033,1734330639735,-742.83383399,0.00022358,2,"2024-12-16T06:30:39.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549036,1734330639744,-49229.77361274,0.00022362,2,"2024-12-16T06:30:39.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549039,1734330639754,-49229.77361274,0.00022363,2,"2024-12-16T06:30:39.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549042,1734330639763,-511.66150716,0.00022363,2,"2024-12-16T06:30:39.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549045,1734330639772,-150.0,0.00022363,2,"2024-12-16T06:30:39.772",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549048,1734330639781,-742.83383399,0.00022365,2,"2024-12-16T06:30:39.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549051,1734330639790,-1016.56069723,0.00022365,2,"2024-12-16T06:30:39.790",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549054,1734330639800,-1016.56069723,0.00022369,2,"2024-12-16T06:30:39.800",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549057,1734330639809,-720.857435,0.00022369,2,"2024-12-16T06:30:39.809",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549060,1734330639818,-200.0,0.0002237,2,"2024-12-16T06:30:39.818",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549063,1734330639827,-511.66150716,0.00022371,2,"2024-12-16T06:30:39.827",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549065,1734330639836,-200.0,0.00022372,2,"2024-12-16T06:30:39.836",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549068,1734330639845,-4409.9377591,0.00022373,2,"2024-12-16T06:30:39.845",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549071,1734330639854,-1016.56069723,0.00022373,2,"2024-12-16T06:30:39.854",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549073,1734330639863,-150.0,0.00022375,2,"2024-12-16T06:30:39.863",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549076,1734330639872,-3882.0,0.00022375,2,"2024-12-16T06:30:39.872",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549079,1734330639882,-434.889,0.00022375,2,"2024-12-16T06:30:39.882",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549082,1734330639892,-200.0,0.00022375,2,"2024-12-16T06:30:39.892",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549084,1734330639901,-4409.9377591,0.00022376,2,"2024-12-16T06:30:39.901",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549087,1734330639910,-4409.9377591,0.00022376,2,"2024-12-16T06:30:39.910",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549090,1734330639919,-1500.0,0.00022378,2,"2024-12-16T06:30:39.919",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549093,1734330639930,-1500.0,0.00022379,2,"2024-12-16T06:30:39.930",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549095,1734330639940,-720.857435,0.00022381,2,"2024-12-16T06:30:39.940",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549098,1734330639949,-3625.751,0.00022381,2,"2024-12-16T06:30:39.949",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549101,1734330639958,-511.66150716,0.00022381,2,"2024-12-16T06:30:39.958",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549103,1734330639968,-511.66150716,0.00022383,2,"2024-12-16T06:30:39.968",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549106,1734330639978,-800.0,0.00022384,2,"2024-12-16T06:30:39.978",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549108,1734330639986,-742.83383399,0.00022387,2,"2024-12-16T06:30:39.986",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549111,1734330639996,-49229.77361274,0.00022393,2,"2024-12-16T06:30:39.996",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549113,1734330640005,-1016.56069723,0.00022395,2,"2024-12-16T06:30:40.005",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549116,1734330640015,-720.857435,0.00022395,2,"2024-12-16T06:30:40.015",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549119,1734330640024,-742.83383399,0.00022395,2,"2024-12-16T06:30:40.024",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549121,1734330640033,-4409.9377591,0.00022396,2,"2024-12-16T06:30:40.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549124,1734330640042,-150.0,0.00022397,2,"2024-12-16T06:30:40.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549127,1734330640051,-1500.0,0.00022398,2,"2024-12-16T06:30:40.051",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549129,1734330640061,-49229.77361274,0.00022398,2,"2024-12-16T06:30:40.061",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549132,1734330640072,-4830.9493,0.00022399,2,"2024-12-16T06:30:40.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549134,1734330640081,-1000.0,0.00022399,2,"2024-12-16T06:30:40.081",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549136,1734330640090,-330.94,0.00022399,3,"2024-12-16T06:30:40.090",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549138,1734330640100,-500.0,0.00022399,3,"2024-12-16T06:30:40.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549139,1734330640110,-500.0,0.00022399,3,"2024-12-16T06:30:40.110",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549141,1734330640119,-668.68,0.00022399,3,"2024-12-16T06:30:40.119",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549143,1734330640128,-500.0,0.00022399,2,"2024-12-16T06:30:40.128",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549145,1734330640138,-500.0,0.00022399,3,"2024-12-16T06:30:40.138",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549146,1734330640148,-500.0,0.00022399,3,"2024-12-16T06:30:40.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549148,1734330640157,-215.66,0.00022399,3,"2024-12-16T06:30:40.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549150,1734330640167,-500.0,0.00022399,3,"2024-12-16T06:30:40.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549152,1734330640177,-500.0,0.00022399,3,"2024-12-16T06:30:40.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549153,1734330640187,-500.0,0.00022399,3,"2024-12-16T06:30:40.187",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549155,1734330640196,-500.0,0.00022399,3,"2024-12-16T06:30:40.196",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549157,1734330640206,-500.0,0.00022399,3,"2024-12-16T06:30:40.206",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549159,1734330640215,-500.0,0.00022399,3,"2024-12-16T06:30:40.215",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549161,1734330640225,-179.96240534,0.00022399,3,"2024-12-16T06:30:40.225",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549162,1734330640236,-500.0,0.00022399,3,"2024-12-16T06:30:40.236",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549164,1734330640245,-500.0,0.00022399,3,"2024-12-16T06:30:40.245",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549166,1734330640256,-500.0,0.00022399,3,"2024-12-16T06:30:40.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549168,1734330640267,-349.1915356,0.00022399,3,"2024-12-16T06:30:40.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549169,1734330640277,-500.0,0.00022399,3,"2024-12-16T06:30:40.277",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549171,1734330640287,-500.0,0.00022399,3,"2024-12-16T06:30:40.287",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549173,1734330640296,-500.0,0.00022399,3,"2024-12-16T06:30:40.296",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549175,1734330640306,-500.0,0.00022399,3,"2024-12-16T06:30:40.306",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549177,1734330640315,-500.0,0.00022399,3,"2024-12-16T06:30:40.315",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549179,1734330640325,-501.42933698,0.00022399,3,"2024-12-16T06:30:40.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549180,1734330640334,-500.0,0.00022399,3,"2024-12-16T06:30:40.334",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549182,1734330640344,-500.0,0.00022399,3,"2024-12-16T06:30:40.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549184,1734330640354,-500.0,0.00022399,3,"2024-12-16T06:30:40.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549186,1734330640364,-500.0,0.00022399,3,"2024-12-16T06:30:40.364",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549188,1734330640373,-500.0,0.00022399,3,"2024-12-16T06:30:40.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549189,1734330640383,-500.0,0.00022399,3,"2024-12-16T06:30:40.383",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549191,1734330640392,-500.0,0.00022399,3,"2024-12-16T06:30:40.392",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549193,1734330640402,-500.0,0.00022399,3,"2024-12-16T06:30:40.402",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549195,1734330640411,-500.0,0.00022399,3,"2024-12-16T06:30:40.411",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549197,1734330640421,-500.0,0.00022399,3,"2024-12-16T06:30:40.421",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549199,1734330640432,-500.0,0.00022399,3,"2024-12-16T06:30:40.432",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549200,1734330640441,-500.0,0.00022399,3,"2024-12-16T06:30:40.441",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549202,1734330640451,-500.0,0.00022399,3,"2024-12-16T06:30:40.451",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549204,1734330640460,-506.65688883,0.00022399,3,"2024-12-16T06:30:40.460",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549206,1734330640470,-500.0,0.00022399,3,"2024-12-16T06:30:40.470",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549208,1734330640480,-500.0,0.00022399,3,"2024-12-16T06:30:40.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549209,1734330640489,-500.0,0.00022399,3,"2024-12-16T06:30:40.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549211,1734330640499,-500.0,0.00022399,3,"2024-12-16T06:30:40.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549213,1734330640508,-500.0,0.00022399,3,"2024-12-16T06:30:40.508",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549215,1734330640517,-500.0,0.00022399,3,"2024-12-16T06:30:40.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549217,1734330640527,-500.0,0.00022399,3,"2024-12-16T06:30:40.527",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549218,1734330640537,-500.0,0.00022399,3,"2024-12-16T06:30:40.537",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549220,1734330640547,-500.0,0.00022399,3,"2024-12-16T06:30:40.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549222,1734330640557,-500.76051655,0.00022399,3,"2024-12-16T06:30:40.557",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549224,1734330640567,-500.0,0.00022399,3,"2024-12-16T06:30:40.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549226,1734330640577,-500.0,0.00022399,3,"2024-12-16T06:30:40.577",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549227,1734330640587,-500.0,0.00022399,3,"2024-12-16T06:30:40.587",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549229,1734330640596,-500.0,0.00022399,3,"2024-12-16T06:30:40.596",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549231,1734330640606,-500.0,0.00022399,3,"2024-12-16T06:30:40.606",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549233,1734330640615,-502.72559126,0.00022399,3,"2024-12-16T06:30:40.615",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549235,1734330640624,-500.0,0.00022399,3,"2024-12-16T06:30:40.624",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549237,1734330640634,-259.37175383,0.00022399,3,"2024-12-16T06:30:40.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549238,1734330640645,-500.0,0.00022399,3,"2024-12-16T06:30:40.645",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549240,1734330640654,-500.0,0.00022399,3,"2024-12-16T06:30:40.654",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549242,1734330640664,-500.0,0.00022399,3,"2024-12-16T06:30:40.664",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549244,1734330640675,-470.51,0.00022399,3,"2024-12-16T06:30:40.675",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549246,1734330640685,-500.0,0.00022399,3,"2024-12-16T06:30:40.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549248,1734330640695,-500.0,0.00022399,3,"2024-12-16T06:30:40.695",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549249,1734330640705,-504.73034376,0.00022399,3,"2024-12-16T06:30:40.705",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549251,1734330640715,-500.0,0.00022399,3,"2024-12-16T06:30:40.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549253,1734330640725,-500.0,0.00022399,3,"2024-12-16T06:30:40.725",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549255,1734330640735,-504.00709261,0.00022399,3,"2024-12-16T06:30:40.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549257,1734330640744,-500.0,0.00022399,3,"2024-12-16T06:30:40.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549259,1734330640754,-502.65868812,0.00022399,3,"2024-12-16T06:30:40.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549261,1734330640764,-500.0,0.00022399,3,"2024-12-16T06:30:40.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549263,1734330640774,-502.00289396,0.00022399,3,"2024-12-16T06:30:40.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549265,1734330640783,-500.0,0.00022399,3,"2024-12-16T06:30:40.783",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549267,1734330640793,-502.24907009,0.00022399,3,"2024-12-16T06:30:40.793",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549269,1734330640803,-500.0,0.00022399,3,"2024-12-16T06:30:40.803",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549271,1734330640812,-500.0,0.00022399,3,"2024-12-16T06:30:40.812",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549273,1734330640822,-500.0,0.00022399,3,"2024-12-16T06:30:40.822",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549275,1734330640831,-500.0,0.00022399,3,"2024-12-16T06:30:40.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549276,1734330640840,-500.0,0.00022399,3,"2024-12-16T06:30:40.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549277,1734330640850,-500.0,0.00022399,3,"2024-12-16T06:30:40.850",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549278,1734330640860,-502.19338532,0.00022399,3,"2024-12-16T06:30:40.860",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549279,1734330640870,-500.0,0.00022399,3,"2024-12-16T06:30:40.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549280,1734330640880,-500.0,0.00022399,3,"2024-12-16T06:30:40.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549281,1734330640890,-1000.0,0.00022399,30,"2024-12-16T06:30:40.890",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549282,1734330640899,-500.0,0.00022399,3,"2024-12-16T06:30:40.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549283,1734330640909,-503.68970729,0.00022399,3,"2024-12-16T06:30:40.909",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549284,1734330640918,-188.982717,0.00022399,7,"2024-12-16T06:30:40.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549285,1734330640931,-500.0,0.00022399,3,"2024-12-16T06:30:40.931",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549286,1734330640940,-500.0,0.00022399,3,"2024-12-16T06:30:40.940",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549288,1734330640950,-151.0,0.00022399,7,"2024-12-16T06:30:40.950",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549289,1734330640959,-500.0,0.00022399,3,"2024-12-16T06:30:40.959",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549291,1734330640969,-500.0,0.00022399,3,"2024-12-16T06:30:40.969",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549293,1734330640979,-500.0,0.00022399,3,"2024-12-16T06:30:40.979",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549295,1734330640988,-502.23953032,0.00022399,3,"2024-12-16T06:30:40.988",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549297,1734330640998,-505.15349114,0.00022399,3,"2024-12-16T06:30:40.998",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549299,1734330641008,-634.55,0.00022399,3,"2024-12-16T06:30:41.008",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549301,1734330641017,-151.0,0.00022399,7,"2024-12-16T06:30:41.017",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549303,1734330641026,-500.0,0.00022399,3,"2024-12-16T06:30:41.026",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549305,1734330641036,-480.0,0.00022399,3,"2024-12-16T06:30:41.036",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549307,1734330641045,-500.0,0.00022399,3,"2024-12-16T06:30:41.045",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549309,1734330641056,-151.0,0.00022399,7,"2024-12-16T06:30:41.056",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549311,1734330641072,-500.0,0.00022399,3,"2024-12-16T06:30:41.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549313,1734330641082,-500.0,0.00022399,3,"2024-12-16T06:30:41.082",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549315,1734330641091,-480.0,0.00022399,3,"2024-12-16T06:30:41.091",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549317,1734330641103,-500.0,0.00022399,3,"2024-12-16T06:30:41.103",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549319,1734330641112,-500.0,0.00022399,3,"2024-12-16T06:30:41.112",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549321,1734330641122,-500.0,0.00022399,3,"2024-12-16T06:30:41.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549323,1734330641133,-504.64572839,0.00022399,3,"2024-12-16T06:30:41.133",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549325,1734330641151,-504.15544264,0.00022399,3,"2024-12-16T06:30:41.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549327,1734330641161,-999.0,0.00022399,7,"2024-12-16T06:30:41.161",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549329,1734330641170,-999.0,0.00022399,7,"2024-12-16T06:30:41.170",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549331,1734330641182,-999.0,0.00022399,7,"2024-12-16T06:30:41.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549333,1734330641192,-999.0,0.00022399,7,"2024-12-16T06:30:41.192",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549335,1734330641202,-999.0,0.00022399,7,"2024-12-16T06:30:41.202",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549337,1734330641212,-999.0,0.00022399,7,"2024-12-16T06:30:41.212",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549339,1734330641221,-999.0,0.00022399,7,"2024-12-16T06:30:41.221",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549341,1734330641231,-999.0,0.00022399,7,"2024-12-16T06:30:41.231",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549343,1734330641240,-999.0,0.00022399,7,"2024-12-16T06:30:41.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549345,1734330641250,-999.0,0.00022399,7,"2024-12-16T06:30:41.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549347,1734330641259,-999.0,0.00022399,7,"2024-12-16T06:30:41.259",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549349,1734330641268,-999.0,0.00022399,7,"2024-12-16T06:30:41.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549351,1734330641279,-999.0,0.00022399,7,"2024-12-16T06:30:41.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549353,1734330641288,-999.0,0.00022399,7,"2024-12-16T06:30:41.288",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549355,1734330641298,-999.0,0.00022399,7,"2024-12-16T06:30:41.298",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549357,1734330641307,-999.0,0.00022399,7,"2024-12-16T06:30:41.307",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549359,1734330641316,-999.0,0.00022399,7,"2024-12-16T06:30:41.316",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549361,1734330641326,-999.0,0.00022399,7,"2024-12-16T06:30:41.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549363,1734330641335,-999.0,0.00022399,7,"2024-12-16T06:30:41.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549365,1734330641344,-557.13,0.00022399,3,"2024-12-16T06:30:41.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549367,1734330641354,-999.0,0.00022399,7,"2024-12-16T06:30:41.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549369,1734330641363,-1037.03337384,0.00022399,7,"2024-12-16T06:30:41.363",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549371,1734330641373,-500.0,0.00022399,3,"2024-12-16T06:30:41.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549373,1734330641382,-500.0,0.00022399,3,"2024-12-16T06:30:41.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549375,1734330641391,-500.0,0.00022399,3,"2024-12-16T06:30:41.391",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549377,1734330641400,-500.96456951,0.00022399,3,"2024-12-16T06:30:41.400",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549379,1734330641409,-500.0,0.00022399,3,"2024-12-16T06:30:41.409",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549381,1734330641418,-500.0,0.00022399,3,"2024-12-16T06:30:41.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549383,1734330641429,-151.0,0.00022399,7,"2024-12-16T06:30:41.429",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549385,1734330641446,-501.2381257,0.00022399,3,"2024-12-16T06:30:41.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549387,1734330641455,-500.0,0.00022399,3,"2024-12-16T06:30:41.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549389,1734330641464,-500.70924674,0.00022399,3,"2024-12-16T06:30:41.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549391,1734330641473,-500.97415195,0.00022399,3,"2024-12-16T06:30:41.473",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549393,1734330641482,-500.0,0.00022399,3,"2024-12-16T06:30:41.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549395,1734330641491,-500.0,0.00022399,3,"2024-12-16T06:30:41.491",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549397,1734330641500,-500.98448351,0.00022399,3,"2024-12-16T06:30:41.500",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549399,1734330641509,-565.77776041,0.00022399,3,"2024-12-16T06:30:41.509",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549401,1734330641519,-514.19297063,0.00022399,3,"2024-12-16T06:30:41.519",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549403,1734330641528,-500.40315173,0.00022399,3,"2024-12-16T06:30:41.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549405,1734330641538,-500.0,0.00022399,3,"2024-12-16T06:30:41.538",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549407,1734330641547,-500.0,0.00022399,3,"2024-12-16T06:30:41.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549409,1734330641558,-501.09477373,0.00022399,3,"2024-12-16T06:30:41.558",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549411,1734330641567,-500.0,0.00022399,3,"2024-12-16T06:30:41.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549413,1734330641576,-501.0840155,0.00022399,3,"2024-12-16T06:30:41.576",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549415,1734330641586,-500.0,0.00022399,3,"2024-12-16T06:30:41.586",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549417,1734330641595,-499.35049193,0.00022399,3,"2024-12-16T06:30:41.595",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549419,1734330641604,-500.0,0.00022399,3,"2024-12-16T06:30:41.604",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549421,1734330641613,-501.95233685,0.00022399,3,"2024-12-16T06:30:41.613",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549423,1734330641623,-500.0,0.00022399,3,"2024-12-16T06:30:41.623",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549425,1734330641632,-500.0,0.00022399,3,"2024-12-16T06:30:41.632",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549427,1734330641642,-500.86333916,0.00022399,3,"2024-12-16T06:30:41.642",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549429,1734330641651,-587.39087274,0.00022399,3,"2024-12-16T06:30:41.651",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549431,1734330641661,-500.0,0.00022399,3,"2024-12-16T06:30:41.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549433,1734330641670,-500.0,0.00022399,3,"2024-12-16T06:30:41.670",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549435,1734330641685,-502.35263021,0.00022399,3,"2024-12-16T06:30:41.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549437,1734330641694,-500.0,0.00022399,3,"2024-12-16T06:30:41.694",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549439,1734330641703,-500.0,0.00022399,3,"2024-12-16T06:30:41.703",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549441,1734330641712,-151.0,0.00022399,7,"2024-12-16T06:30:41.712",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549443,1734330641722,-168.652994,0.00022399,7,"2024-12-16T06:30:41.722",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549445,1734330641731,-500.0,0.00022399,3,"2024-12-16T06:30:41.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549447,1734330641740,-151.0,0.00022399,7,"2024-12-16T06:30:41.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549449,1734330641750,-151.0,0.00022399,7,"2024-12-16T06:30:41.750",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549451,1734330641758,-500.0,0.00022399,3,"2024-12-16T06:30:41.758",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549453,1734330641768,-500.0,0.00022399,3,"2024-12-16T06:30:41.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549455,1734330641777,-151.0,0.00022399,7,"2024-12-16T06:30:41.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549457,1734330641787,-500.0,0.00022399,3,"2024-12-16T06:30:41.787",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549459,1734330641796,-500.0,0.00022399,3,"2024-12-16T06:30:41.796",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549461,1734330641805,-155.018763,0.00022399,7,"2024-12-16T06:30:41.805",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549463,1734330641815,-500.0,0.00022399,3,"2024-12-16T06:30:41.815",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549465,1734330641824,-152.33096,0.00022399,7,"2024-12-16T06:30:41.824",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549467,1734330641834,-151.0,0.00022399,7,"2024-12-16T06:30:41.834",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549469,1734330641843,-500.0,0.00022399,3,"2024-12-16T06:30:41.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549471,1734330641853,-151.0,0.00022399,7,"2024-12-16T06:30:41.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549472,1734330641862,-151.0,0.00022399,7,"2024-12-16T06:30:41.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549474,1734330641871,-151.0,0.00022399,7,"2024-12-16T06:30:41.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549476,1734330641880,-151.0,0.00022399,7,"2024-12-16T06:30:41.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549478,1734330641889,-151.0,0.00022399,7,"2024-12-16T06:30:41.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549480,1734330641898,-152.98606,0.00022399,7,"2024-12-16T06:30:41.898",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549482,1734330641907,-720.857435,0.000224,2,"2024-12-16T06:30:41.907",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549484,1734330641917,-100038.5499,0.000224,2,"2024-12-16T06:30:41.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549486,1734330641930,-173.93363665,0.000224,2,"2024-12-16T06:30:41.930",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549488,1734330641939,-151.0,0.000224,7,"2024-12-16T06:30:41.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549490,1734330641948,-152.168172,0.000224,7,"2024-12-16T06:30:41.948",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549492,1734330641957,-179.787431,0.000224,2,"2024-12-16T06:30:41.957",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549494,1734330641966,-150.0,0.000224,2,"2024-12-16T06:30:41.966",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549496,1734330641975,-151.0,0.000224,7,"2024-12-16T06:30:41.975",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549498,1734330641984,-151.0,0.000224,7,"2024-12-16T06:30:41.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549500,1734330641993,-303.30463958,0.000224,2,"2024-12-16T06:30:41.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549502,1734330642002,-151.0,0.000224,7,"2024-12-16T06:30:42.002",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549504,1734330642011,-1547.38458717,0.000224,2,"2024-12-16T06:30:42.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549506,1734330642020,-407.2,0.000224,31,"2024-12-16T06:30:42.020",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549508,1734330642029,-407.2,0.000224,31,"2024-12-16T06:30:42.029",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549510,1734330642038,-407.2,0.000224,31,"2024-12-16T06:30:42.038",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549512,1734330642047,-407.2,0.000224,31,"2024-12-16T06:30:42.047",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549514,1734330642056,-407.2,0.000224,31,"2024-12-16T06:30:42.056",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549516,1734330642068,-407.2,0.000224,31,"2024-12-16T06:30:42.068",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549518,1734330642077,-407.2,0.000224,31,"2024-12-16T06:30:42.077",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549520,1734330642086,-407.2,0.000224,31,"2024-12-16T06:30:42.086",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549522,1734330642096,-407.2,0.000224,31,"2024-12-16T06:30:42.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549524,1734330642105,-407.2,0.000224,31,"2024-12-16T06:30:42.105",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549526,1734330642114,-407.2,0.000224,31,"2024-12-16T06:30:42.114",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549527,1734330642123,-407.2,0.000224,31,"2024-12-16T06:30:42.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549529,1734330642132,-407.2,0.000224,31,"2024-12-16T06:30:42.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549531,1734330642142,-407.2,0.000224,31,"2024-12-16T06:30:42.142",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549533,1734330642151,-407.2,0.000224,31,"2024-12-16T06:30:42.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549535,1734330642160,-407.2,0.000224,31,"2024-12-16T06:30:42.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549537,1734330642169,-151.0,0.000224,7,"2024-12-16T06:30:42.169",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549539,1734330642182,-4981.66864202,0.000224,2,"2024-12-16T06:30:42.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549541,1734330642191,-271.01521218,0.000224,2,"2024-12-16T06:30:42.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549543,1734330642200,-151.0,0.000224,7,"2024-12-16T06:30:42.200",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549545,1734330642209,-877.1831458,0.000224,2,"2024-12-16T06:30:42.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549547,1734330642219,-824.41,0.00022418,2,"2024-12-16T06:30:42.219",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549549,1734330642228,-176.5,0.00022425,2,"2024-12-16T06:30:42.228",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549551,1734330642238,-1500.0,0.00022438,2,"2024-12-16T06:30:42.238",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549567,1734330642378,-200.0,0.00022441,2,"2024-12-16T06:30:42.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549569,1734330642388,-1500.0,0.00022457,2,"2024-12-16T06:30:42.388",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549572,1734330642398,-200.0,0.00022461,2,"2024-12-16T06:30:42.398",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549574,1734330642407,-200.62,0.00022461,2,"2024-12-16T06:30:42.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549575,1734330642416,-1500.0,0.00022476,2,"2024-12-16T06:30:42.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549578,1734330642429,-150.0,0.00022479,2,"2024-12-16T06:30:42.429",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549579,1734330642439,-150.0,0.00022481,2,"2024-12-16T06:30:42.439",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549581,1734330642448,-1500.0,0.00022486,2,"2024-12-16T06:30:42.448",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549583,1734330642457,-500.0,0.00022487,3,"2024-12-16T06:30:42.457",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549585,1734330642467,-997.83,0.00022487,3,"2024-12-16T06:30:42.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549587,1734330642476,-651.89,0.00022487,3,"2024-12-16T06:30:42.476",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549589,1734330642486,-500.0,0.00022487,3,"2024-12-16T06:30:42.486",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549592,1734330642495,-500.0,0.00022488,3,"2024-12-16T06:30:42.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549593,1734330642504,-500.0,0.00022488,3,"2024-12-16T06:30:42.504",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549596,1734330642514,-500.0,0.00022488,3,"2024-12-16T06:30:42.514",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549598,1734330642523,-500.0,0.00022488,3,"2024-12-16T06:30:42.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549600,1734330642532,-500.0,0.00022488,3,"2024-12-16T06:30:42.532",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549601,1734330642541,-500.0,0.00022488,3,"2024-12-16T06:30:42.541",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549603,1734330642551,-2133.3370669,0.00022493,2,"2024-12-16T06:30:42.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549605,1734330642560,-5708.155343,0.00022493,2,"2024-12-16T06:30:42.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549607,1734330642569,-222.121615,0.00022494,2,"2024-12-16T06:30:42.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549609,1734330642579,-222.121615,0.00022494,4,"2024-12-16T06:30:42.579",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549611,1734330642588,-222.121615,0.00022494,8,"2024-12-16T06:30:42.588",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549614,1734330642597,-222.121615,0.00022495,8,"2024-12-16T06:30:42.597",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549618,1734330642607,-222.121615,0.00022495,4,"2024-12-16T06:30:42.607",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549620,1734330642617,-222.121615,0.00022495,2,"2024-12-16T06:30:42.617",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549623,1734330642626,-222.121615,0.00022496,2,"2024-12-16T06:30:42.626",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549626,1734330642635,-222.121615,0.00022496,4,"2024-12-16T06:30:42.635",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549629,1734330642643,-222.121615,0.00022496,8,"2024-12-16T06:30:42.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549631,1734330642652,-222.121615,0.00022497,8,"2024-12-16T06:30:42.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549633,1734330642661,-222.121615,0.00022497,4,"2024-12-16T06:30:42.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549635,1734330642671,-222.121615,0.00022497,2,"2024-12-16T06:30:42.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549637,1734330642683,-400.0,0.00022498,4,"2024-12-16T06:30:42.683",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549639,1734330642692,-2000.0,0.00022498,2,"2024-12-16T06:30:42.692",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549641,1734330642701,-200.0,0.00022498,2,"2024-12-16T06:30:42.701",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549643,1734330642709,-151.196411,0.00022498,7,"2024-12-16T06:30:42.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549645,1734330642718,-153.639561,0.00022498,7,"2024-12-16T06:30:42.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549647,1734330642727,-152.204866,0.00022498,7,"2024-12-16T06:30:42.727",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549649,1734330642736,-500.0,0.00022498,3,"2024-12-16T06:30:42.736",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549651,1734330642746,-500.0,0.00022498,3,"2024-12-16T06:30:42.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549653,1734330642754,-500.0,0.00022498,3,"2024-12-16T06:30:42.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549655,1734330642763,-500.0,0.00022498,3,"2024-12-16T06:30:42.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549657,1734330642771,-668.68,0.00022498,3,"2024-12-16T06:30:42.771",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549659,1734330642780,-668.68,0.00022498,3,"2024-12-16T06:30:42.780",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549661,1734330642789,-668.68,0.00022498,3,"2024-12-16T06:30:42.789",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549664,1734330642798,-500.0,0.00022498,3,"2024-12-16T06:30:42.798",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549668,1734330642807,-500.0,0.00022498,3,"2024-12-16T06:30:42.807",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549669,1734330642817,-500.0,0.00022498,3,"2024-12-16T06:30:42.817",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549672,1734330642826,-536.26045271,0.00022498,3,"2024-12-16T06:30:42.826",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549673,1734330642835,-500.0,0.00022498,3,"2024-12-16T06:30:42.835",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549675,1734330642844,-500.0,0.00022498,3,"2024-12-16T06:30:42.844",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549677,1734330642853,-500.0,0.00022498,3,"2024-12-16T06:30:42.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549679,1734330642862,-180.02,0.00022498,3,"2024-12-16T06:30:42.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549681,1734330642871,-447.56885635,0.00022498,3,"2024-12-16T06:30:42.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549683,1734330642881,-500.0,0.00022498,3,"2024-12-16T06:30:42.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549685,1734330642890,-500.0,0.00022498,3,"2024-12-16T06:30:42.890",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549687,1734330642899,-500.0,0.00022498,3,"2024-12-16T06:30:42.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549689,1734330642908,-500.0,0.00022498,3,"2024-12-16T06:30:42.908",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549691,1734330642917,-500.0,0.00022498,3,"2024-12-16T06:30:42.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549693,1734330642928,-384.3,0.00022498,3,"2024-12-16T06:30:42.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549695,1734330642938,-500.0,0.00022498,3,"2024-12-16T06:30:42.938",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549697,1734330642947,-500.0,0.00022498,3,"2024-12-16T06:30:42.947",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549699,1734330642955,-500.0,0.00022498,3,"2024-12-16T06:30:42.955",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549701,1734330642964,-500.0,0.00022498,3,"2024-12-16T06:30:42.964",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549703,1734330642973,-500.0,0.00022498,3,"2024-12-16T06:30:42.973",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549705,1734330642982,-193.5346444,0.00022498,3,"2024-12-16T06:30:42.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549707,1734330642991,-500.0,0.00022498,3,"2024-12-16T06:30:42.991",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549709,1734330643000,-500.0,0.00022498,3,"2024-12-16T06:30:43.000",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549711,1734330643010,-500.0,0.00022498,3,"2024-12-16T06:30:43.010",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549713,1734330643022,-500.0,0.00022498,3,"2024-12-16T06:30:43.022",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549715,1734330643037,-500.0,0.00022498,3,"2024-12-16T06:30:43.037",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549717,1734330643046,-501.23271514,0.00022498,3,"2024-12-16T06:30:43.046",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549719,1734330643055,-500.0,0.00022498,3,"2024-12-16T06:30:43.055",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549721,1734330643066,-500.0,0.00022498,3,"2024-12-16T06:30:43.066",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549723,1734330643075,-500.0,0.00022498,3,"2024-12-16T06:30:43.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549725,1734330643084,-500.0,0.00022498,3,"2024-12-16T06:30:43.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549727,1734330643093,-222.121615,0.00022498,2,"2024-12-16T06:30:43.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549729,1734330643102,-500.0,0.00022498,3,"2024-12-16T06:30:43.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549731,1734330643114,-500.0,0.00022498,3,"2024-12-16T06:30:43.114",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549733,1734330643123,-500.0,0.00022498,3,"2024-12-16T06:30:43.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549735,1734330643132,-222.121615,0.00022498,4,"2024-12-16T06:30:43.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549737,1734330643142,-601.8403897,0.00022498,3,"2024-12-16T06:30:43.142",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549739,1734330643151,-222.121615,0.00022498,8,"2024-12-16T06:30:43.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549741,1734330643162,-401.45,0.00022498,3,"2024-12-16T06:30:43.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549743,1734330643171,-500.0,0.00022498,3,"2024-12-16T06:30:43.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549745,1734330643183,-500.0,0.00022498,3,"2024-12-16T06:30:43.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549747,1734330643192,-547.60775631,0.00022498,3,"2024-12-16T06:30:43.192",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549749,1734330643202,-500.0,0.00022498,3,"2024-12-16T06:30:43.202",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549751,1734330643211,-500.0,0.00022498,3,"2024-12-16T06:30:43.211",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549753,1734330643220,-500.0,0.00022498,3,"2024-12-16T06:30:43.220",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549754,1734330643230,-500.0,0.00022498,3,"2024-12-16T06:30:43.230",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549757,1734330643240,-500.0,0.00022498,3,"2024-12-16T06:30:43.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549758,1734330643249,-500.0,0.00022498,3,"2024-12-16T06:30:43.249",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549760,1734330643258,-500.0,0.00022498,3,"2024-12-16T06:30:43.258",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549762,1734330643267,-500.0,0.00022498,3,"2024-12-16T06:30:43.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549764,1734330643277,-500.0,0.00022498,3,"2024-12-16T06:30:43.277",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549766,1734330643286,-500.0,0.00022498,3,"2024-12-16T06:30:43.286",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549769,1734330643295,-275.06831918,0.00022498,3,"2024-12-16T06:30:43.295",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549772,1734330643304,-500.0,0.00022498,3,"2024-12-16T06:30:43.304",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549775,1734330643313,-500.0,0.00022498,3,"2024-12-16T06:30:43.313",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549778,1734330643322,-500.0,0.00022498,3,"2024-12-16T06:30:43.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549780,1734330643331,-500.0,0.00022498,3,"2024-12-16T06:30:43.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549782,1734330643341,-522.04000041,0.00022498,3,"2024-12-16T06:30:43.341",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549784,1734330643350,-500.0,0.00022498,3,"2024-12-16T06:30:43.350",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549786,1734330643359,-1000.0,0.00022498,30,"2024-12-16T06:30:43.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549787,1734330643368,-1000.0,0.00022498,30,"2024-12-16T06:30:43.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549788,1734330643377,-1000.0,0.00022498,30,"2024-12-16T06:30:43.377",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549789,1734330643386,-500.0,0.00022498,3,"2024-12-16T06:30:43.386",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549790,1734330643395,-500.0,0.00022498,3,"2024-12-16T06:30:43.395",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549791,1734330643404,-500.0,0.00022498,3,"2024-12-16T06:30:43.404",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549792,1734330643414,-151.0,0.00022498,7,"2024-12-16T06:30:43.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549793,1734330643423,-475.0,0.00022498,3,"2024-12-16T06:30:43.423",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549794,1734330643435,-151.0,0.00022498,7,"2024-12-16T06:30:43.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549796,1734330643444,-500.0,0.00022498,3,"2024-12-16T06:30:43.444",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549798,1734330643453,-500.0,0.00022498,3,"2024-12-16T06:30:43.453",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549800,1734330643463,-500.0,0.00022498,3,"2024-12-16T06:30:43.463",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549802,1734330643472,-439.1083647,0.00022498,3,"2024-12-16T06:30:43.472",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549804,1734330643481,-151.0,0.00022498,7,"2024-12-16T06:30:43.481",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549806,1734330643490,-500.0,0.00022498,3,"2024-12-16T06:30:43.490",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549808,1734330643499,-588.00651574,0.00022498,3,"2024-12-16T06:30:43.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549810,1734330643508,-500.0,0.00022498,3,"2024-12-16T06:30:43.508",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549811,1734330643517,-500.0,0.00022498,3,"2024-12-16T06:30:43.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549813,1734330643526,-500.0,0.00022498,3,"2024-12-16T06:30:43.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549815,1734330643535,-500.0,0.00022498,3,"2024-12-16T06:30:43.535",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549818,1734330643545,-500.0,0.00022498,3,"2024-12-16T06:30:43.545",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549820,1734330643555,-500.0,0.00022498,3,"2024-12-16T06:30:43.555",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549822,1734330643564,-500.0,0.00022498,3,"2024-12-16T06:30:43.564",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549823,1734330643574,-222.6985681,0.00022498,3,"2024-12-16T06:30:43.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549825,1734330643584,-500.0,0.00022498,3,"2024-12-16T06:30:43.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549827,1734330643593,-500.0,0.00022498,3,"2024-12-16T06:30:43.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549829,1734330643602,-151.0,0.00022498,7,"2024-12-16T06:30:43.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549831,1734330643611,-425.6,0.00022498,3,"2024-12-16T06:30:43.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549833,1734330643620,-500.0,0.00022498,3,"2024-12-16T06:30:43.620",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549835,1734330643629,-500.0,0.00022498,3,"2024-12-16T06:30:43.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549837,1734330643638,-500.0,0.00022498,3,"2024-12-16T06:30:43.638",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549839,1734330643648,-500.0,0.00022498,3,"2024-12-16T06:30:43.648",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549841,1734330643657,-3000.0,0.00022498,2,"2024-12-16T06:30:43.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549843,1734330643667,-499.46,0.00022498,2,"2024-12-16T06:30:43.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549845,1734330643676,-150.0,0.00022499,2,"2024-12-16T06:30:43.676",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549847,1734330643685,-2000.0,0.00022499,2,"2024-12-16T06:30:43.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549849,1734330643693,-2000.0,0.00022499,2,"2024-12-16T06:30:43.693",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549851,1734330643703,-2000.0,0.00022499,2,"2024-12-16T06:30:43.703",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549853,1734330643712,-2000.0,0.00022499,2,"2024-12-16T06:30:43.712",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549855,1734330643721,-150.0,0.00022499,2,"2024-12-16T06:30:43.721",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549857,1734330643730,-1847.3707,0.00022499,2,"2024-12-16T06:30:43.730",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549859,1734330643739,-629.98622337,0.00022499,3,"2024-12-16T06:30:43.739",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549861,1734330643748,-151.0,0.00022499,7,"2024-12-16T06:30:43.748",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549863,1734330643757,-500.0,0.00022499,3,"2024-12-16T06:30:43.757",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549865,1734330643767,-504.13460567,0.00022499,3,"2024-12-16T06:30:43.767",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549867,1734330643776,-500.0,0.00022499,3,"2024-12-16T06:30:43.776",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549869,1734330643785,-500.0,0.00022499,3,"2024-12-16T06:30:43.785",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549871,1734330643794,-154.771167,0.00022499,7,"2024-12-16T06:30:43.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549873,1734330643803,-500.0,0.00022499,3,"2024-12-16T06:30:43.803",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549875,1734330643813,-261.66040782,0.00022499,3,"2024-12-16T06:30:43.813",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549877,1734330643822,-500.0,0.00022499,3,"2024-12-16T06:30:43.822",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549879,1734330643831,-500.0,0.00022499,3,"2024-12-16T06:30:43.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549881,1734330643840,-505.31174359,0.00022499,3,"2024-12-16T06:30:43.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549883,1734330643849,-500.0,0.00022499,3,"2024-12-16T06:30:43.849",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549885,1734330643860,-5000.0,0.00022499,20,"2024-12-16T06:30:43.860",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549887,1734330643869,-500.0,0.00022499,3,"2024-12-16T06:30:43.869",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549889,1734330643878,-516.48,0.00022499,3,"2024-12-16T06:30:43.878",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549891,1734330643887,-501.99737256,0.00022499,3,"2024-12-16T06:30:43.887",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549893,1734330643896,-535.62,0.00022499,3,"2024-12-16T06:30:43.896",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549894,1734330643905,-316.77,0.00022499,3,"2024-12-16T06:30:43.905",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549896,1734330643914,-500.0,0.00022499,3,"2024-12-16T06:30:43.914",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549899,1734330643923,-500.0,0.00022499,3,"2024-12-16T06:30:43.923",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549900,1734330643934,-500.0,0.00022499,3,"2024-12-16T06:30:43.934",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549902,1734330643943,-500.0,0.00022499,3,"2024-12-16T06:30:43.943",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549903,1734330643952,-165.78,0.00022499,3,"2024-12-16T06:30:43.952",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549905,1734330643962,-499.18532561,0.00022499,3,"2024-12-16T06:30:43.962",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549907,1734330643970,-515.21473004,0.00022499,3,"2024-12-16T06:30:43.970",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549909,1734330643979,-500.0,0.00022499,3,"2024-12-16T06:30:43.979",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549911,1734330643989,-500.0,0.00022499,3,"2024-12-16T06:30:43.989",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549913,1734330643998,-499.27601105,0.00022499,3,"2024-12-16T06:30:43.998",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549915,1734330644007,-505.74124963,0.00022499,3,"2024-12-16T06:30:44.007",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549917,1734330644016,-500.0,0.00022499,3,"2024-12-16T06:30:44.016",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549919,1734330644025,-500.0,0.00022499,3,"2024-12-16T06:30:44.025",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549921,1734330644035,-502.55293709,0.00022499,3,"2024-12-16T06:30:44.035",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549922,1734330644044,-151.0,0.00022499,7,"2024-12-16T06:30:44.044",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549924,1734330644052,-500.0,0.00022499,3,"2024-12-16T06:30:44.052",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549926,1734330644064,-500.0,0.00022499,3,"2024-12-16T06:30:44.064",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549928,1734330644074,-500.0,0.00022499,3,"2024-12-16T06:30:44.074",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549929,1734330644083,-500.0,0.00022499,3,"2024-12-16T06:30:44.083",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549930,1734330644092,-500.0,0.00022499,3,"2024-12-16T06:30:44.092",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549931,1734330644101,-500.0,0.00022499,3,"2024-12-16T06:30:44.101",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549932,1734330644111,-155.04,0.00022499,3,"2024-12-16T06:30:44.111",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549933,1734330644120,-475.0,0.00022499,3,"2024-12-16T06:30:44.120",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549934,1734330644129,-500.0,0.00022499,3,"2024-12-16T06:30:44.129",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549935,1734330644139,-161.55096685,0.00022499,3,"2024-12-16T06:30:44.139",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549936,1734330644148,-379.61585876,0.00022499,3,"2024-12-16T06:30:44.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549937,1734330644157,-151.517131,0.00022499,7,"2024-12-16T06:30:44.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549938,1734330644166,-504.43853516,0.00022499,3,"2024-12-16T06:30:44.166",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549939,1734330644177,-152.176174,0.00022499,7,"2024-12-16T06:30:44.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549940,1734330644185,-500.0,0.00022499,3,"2024-12-16T06:30:44.185",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549941,1734330644195,-500.0,0.00022499,2,"2024-12-16T06:30:44.195",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549942,1734330644204,-668.68,0.00022499,3,"2024-12-16T06:30:44.204",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549943,1734330644213,-668.68,0.00022499,3,"2024-12-16T06:30:44.213",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549944,1734330644222,-668.68,0.00022499,3,"2024-12-16T06:30:44.222",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549945,1734330644231,-668.68,0.00022499,3,"2024-12-16T06:30:44.231",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549946,1734330644240,-668.68,0.00022499,3,"2024-12-16T06:30:44.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549947,1734330644249,-668.68,0.00022499,3,"2024-12-16T06:30:44.249",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549948,1734330644258,-668.68,0.00022499,3,"2024-12-16T06:30:44.258",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549949,1734330644267,-668.68,0.00022499,3,"2024-12-16T06:30:44.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549950,1734330644276,-668.68,0.00022499,3,"2024-12-16T06:30:44.276",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549951,1734330644285,-668.68,0.00022499,3,"2024-12-16T06:30:44.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549952,1734330644294,-668.68,0.00022499,3,"2024-12-16T06:30:44.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549953,1734330644303,-668.68,0.00022499,3,"2024-12-16T06:30:44.303",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549954,1734330644312,-668.68,0.00022499,3,"2024-12-16T06:30:44.312",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549955,1734330644322,-668.68,0.00022499,3,"2024-12-16T06:30:44.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549956,1734330644331,-668.68,0.00022499,3,"2024-12-16T06:30:44.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549957,1734330644341,-668.68,0.00022499,3,"2024-12-16T06:30:44.341",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549959,1734330644350,-668.68,0.00022499,3,"2024-12-16T06:30:44.350",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549960,1734330644359,-668.68,0.00022499,3,"2024-12-16T06:30:44.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549961,1734330644369,-668.68,0.00022499,3,"2024-12-16T06:30:44.369",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549962,1734330644378,-668.81037456,0.00022499,3,"2024-12-16T06:30:44.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549963,1734330644387,-500.0,0.00022499,3,"2024-12-16T06:30:44.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549964,1734330644396,-348.24,0.00022499,3,"2024-12-16T06:30:44.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549965,1734330644406,-557.95,0.00022499,3,"2024-12-16T06:30:44.406",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549966,1734330644415,-557.95,0.00022499,3,"2024-12-16T06:30:44.415",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549967,1734330644425,-557.95,0.00022499,3,"2024-12-16T06:30:44.425",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549968,1734330644435,-557.95,0.00022499,3,"2024-12-16T06:30:44.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549969,1734330644444,-557.95,0.00022499,3,"2024-12-16T06:30:44.444",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549970,1734330644454,-557.95,0.00022499,3,"2024-12-16T06:30:44.454",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549971,1734330644463,-557.95,0.00022499,3,"2024-12-16T06:30:44.463",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549973,1734330644471,-557.95,0.00022499,3,"2024-12-16T06:30:44.471",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549974,1734330644480,-557.95,0.00022499,3,"2024-12-16T06:30:44.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549975,1734330644489,-557.95,0.00022499,3,"2024-12-16T06:30:44.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549976,1734330644498,-557.95,0.00022499,3,"2024-12-16T06:30:44.498",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549977,1734330644507,-557.95,0.00022499,3,"2024-12-16T06:30:44.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549978,1734330644517,-557.95,0.00022499,3,"2024-12-16T06:30:44.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549979,1734330644526,-557.95,0.00022499,3,"2024-12-16T06:30:44.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549980,1734330644535,-557.95,0.00022499,3,"2024-12-16T06:30:44.535",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549981,1734330644545,-557.95,0.00022499,3,"2024-12-16T06:30:44.545",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549982,1734330644555,-557.95,0.00022499,3,"2024-12-16T06:30:44.555",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549983,1734330644564,-557.95,0.00022499,3,"2024-12-16T06:30:44.564",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549984,1734330644574,-557.95,0.00022499,3,"2024-12-16T06:30:44.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549985,1734330644584,-500.0,0.00022499,3,"2024-12-16T06:30:44.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549986,1734330644593,-237.96277342,0.00022499,3,"2024-12-16T06:30:44.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549987,1734330644602,-500.0,0.00022499,3,"2024-12-16T06:30:44.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549988,1734330644612,-500.0,0.00022499,3,"2024-12-16T06:30:44.612",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549989,1734330644621,-500.0,0.00022499,3,"2024-12-16T06:30:44.621",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549990,1734330644631,-500.0,0.00022499,3,"2024-12-16T06:30:44.631",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549991,1734330644640,-568.36070355,0.00022499,3,"2024-12-16T06:30:44.640",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549992,1734330644650,-339.0,0.00022499,3,"2024-12-16T06:30:44.650",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549993,1734330644659,-250.28,0.00022499,3,"2024-12-16T06:30:44.659",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549994,1734330644669,-169.08,0.00022499,3,"2024-12-16T06:30:44.669",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549995,1734330644680,-1000.0,0.00022499,30,"2024-12-16T06:30:44.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549996,1734330644690,-1000.0,0.00022499,30,"2024-12-16T06:30:44.690",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549997,1734330644699,-1000.0,0.00022499,30,"2024-12-16T06:30:44.699",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549998,1734330644708,-1000.0,0.00022499,30,"2024-12-16T06:30:44.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549999,1734330644718,-1000.0,0.00022499,30,"2024-12-16T06:30:44.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550000,1734330644727,-1000.0,0.00022499,30,"2024-12-16T06:30:44.727",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550001,1734330644736,-1030.72,0.00022499,30,"2024-12-16T06:30:44.736",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550002,1734330644746,-151.0,0.00022499,7,"2024-12-16T06:30:44.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550003,1734330644756,-151.0,0.00022499,7,"2024-12-16T06:30:44.756",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550004,1734330644765,-151.0,0.00022499,7,"2024-12-16T06:30:44.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550005,1734330644775,-177.264978,0.00022499,7,"2024-12-16T06:30:44.775",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550006,1734330644784,-1000.0,0.00022499,2,"2024-12-16T06:30:44.784",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550007,1734330644794,-1000.0,0.00022499,2,"2024-12-16T06:30:44.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550008,1734330644804,-1000.0,0.00022499,2,"2024-12-16T06:30:44.804",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550009,1734330644813,-1000.0,0.00022499,2,"2024-12-16T06:30:44.813",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550010,1734330644822,-1000.0,0.00022499,2,"2024-12-16T06:30:44.822",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550011,1734330644832,-1000.0,0.00022499,2,"2024-12-16T06:30:44.832",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550012,1734330644842,-1000.0,0.00022499,2,"2024-12-16T06:30:44.842",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550013,1734330644852,-205.49144567,0.00022499,3,"2024-12-16T06:30:44.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550014,1734330644861,-500.0,0.00022499,3,"2024-12-16T06:30:44.861",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550015,1734330644870,-500.0,0.00022499,3,"2024-12-16T06:30:44.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550016,1734330644879,-476.36409296,0.00022499,3,"2024-12-16T06:30:44.879",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550017,1734330644888,-500.0,0.00022499,3,"2024-12-16T06:30:44.888",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550018,1734330644898,-500.0,0.00022499,3,"2024-12-16T06:30:44.898",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550019,1734330644907,-500.0,0.00022499,3,"2024-12-16T06:30:44.907",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550020,1734330644916,-500.0,0.00022499,3,"2024-12-16T06:30:44.916",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550021,1734330644927,-500.0,0.00022499,3,"2024-12-16T06:30:44.927",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550022,1734330644937,-500.0,0.00022499,3,"2024-12-16T06:30:44.937",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550023,1734330644947,-500.0,0.00022499,3,"2024-12-16T06:30:44.947",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550024,1734330644956,-175.12,0.00022499,3,"2024-12-16T06:30:44.956",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550025,1734330644967,-500.0,0.00022499,3,"2024-12-16T06:30:44.967",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550026,1734330644977,-500.0,0.00022499,3,"2024-12-16T06:30:44.977",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550027,1734330644987,-460.2,0.00022499,3,"2024-12-16T06:30:44.987",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550028,1734330644996,-395.05081511,0.00022499,3,"2024-12-16T06:30:44.996",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550029,1734330645006,-997.83,0.00022499,3,"2024-12-16T06:30:45.006",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550030,1734330645015,-997.83,0.00022499,3,"2024-12-16T06:30:45.015",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550031,1734330645024,-997.83,0.00022499,3,"2024-12-16T06:30:45.024",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550032,1734330645033,-997.83,0.00022499,3,"2024-12-16T06:30:45.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550033,1734330645042,-997.83,0.00022499,3,"2024-12-16T06:30:45.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550034,1734330645051,-997.83,0.00022499,3,"2024-12-16T06:30:45.051",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550035,1734330645060,-997.83,0.00022499,3,"2024-12-16T06:30:45.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550036,1734330645075,-997.83,0.00022499,3,"2024-12-16T06:30:45.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550037,1734330645084,-997.83,0.00022499,3,"2024-12-16T06:30:45.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550038,1734330645094,-997.83,0.00022499,3,"2024-12-16T06:30:45.094",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550039,1734330645103,-997.83,0.00022499,3,"2024-12-16T06:30:45.103",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550040,1734330645113,-997.83,0.00022499,3,"2024-12-16T06:30:45.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550041,1734330645122,-997.83,0.00022499,3,"2024-12-16T06:30:45.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550042,1734330645132,-997.83,0.00022499,3,"2024-12-16T06:30:45.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550043,1734330645144,-997.83,0.00022499,3,"2024-12-16T06:30:45.144",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550044,1734330645153,-997.83,0.00022499,3,"2024-12-16T06:30:45.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550045,1734330645162,-997.91,0.00022499,3,"2024-12-16T06:30:45.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550046,1734330645171,-151.0,0.00022499,7,"2024-12-16T06:30:45.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550047,1734330645181,-235.313522,0.00022499,7,"2024-12-16T06:30:45.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550048,1734330645190,-500.0,0.00022499,3,"2024-12-16T06:30:45.190",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550049,1734330645199,-500.0,0.00022499,3,"2024-12-16T06:30:45.199",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550050,1734330645208,-500.0,0.00022499,3,"2024-12-16T06:30:45.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550051,1734330645217,-500.0,0.00022499,3,"2024-12-16T06:30:45.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550052,1734330645226,-500.0,0.00022499,3,"2024-12-16T06:30:45.226",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550053,1734330645235,-651.89,0.00022499,3,"2024-12-16T06:30:45.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550054,1734330645244,-651.89,0.00022499,3,"2024-12-16T06:30:45.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550055,1734330645253,-651.89,0.00022499,3,"2024-12-16T06:30:45.253",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550056,1734330645262,-651.89,0.00022499,3,"2024-12-16T06:30:45.262",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550057,1734330645271,-651.89,0.00022499,3,"2024-12-16T06:30:45.271",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550058,1734330645280,-651.89,0.00022499,3,"2024-12-16T06:30:45.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550059,1734330645289,-651.89,0.00022499,3,"2024-12-16T06:30:45.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550060,1734330645299,-651.89,0.00022499,3,"2024-12-16T06:30:45.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550061,1734330645308,-651.89,0.00022499,3,"2024-12-16T06:30:45.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550062,1734330645317,-651.89,0.00022499,3,"2024-12-16T06:30:45.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550063,1734330645326,-651.89,0.00022499,3,"2024-12-16T06:30:45.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550064,1734330645335,-651.89,0.00022499,3,"2024-12-16T06:30:45.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550065,1734330645345,-651.89,0.00022499,3,"2024-12-16T06:30:45.345",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550066,1734330645355,-651.89,0.00022499,3,"2024-12-16T06:30:45.355",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550067,1734330645364,-651.89,0.00022499,3,"2024-12-16T06:30:45.364",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550068,1734330645373,-651.89,0.00022499,3,"2024-12-16T06:30:45.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550069,1734330645382,-651.91,0.00022499,3,"2024-12-16T06:30:45.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550070,1734330645392,-300.0,0.00022499,3,"2024-12-16T06:30:45.392",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550071,1734330645401,-300.0,0.00022499,3,"2024-12-16T06:30:45.401",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550072,1734330645411,-300.0,0.00022499,3,"2024-12-16T06:30:45.411",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550073,1734330645420,-151.0,0.00022499,7,"2024-12-16T06:30:45.420",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550074,1734330645431,-500.0,0.00022499,3,"2024-12-16T06:30:45.431",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550075,1734330645440,-300.48254,0.00022499,7,"2024-12-16T06:30:45.440",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550076,1734330645449,-480.0,0.00022499,3,"2024-12-16T06:30:45.449",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550077,1734330645459,-500.0,0.00022499,3,"2024-12-16T06:30:45.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550078,1734330645468,-500.0,0.00022499,3,"2024-12-16T06:30:45.468",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550079,1734330645592,-500.0,0.00022499,3,"2024-12-16T06:30:45.592",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550080,1734330645602,-500.0,0.00022499,3,"2024-12-16T06:30:45.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550081,1734330645611,-500.0,0.00022499,3,"2024-12-16T06:30:45.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550082,1734330645621,-500.0,0.00022499,3,"2024-12-16T06:30:45.621",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550083,1734330645630,-500.0,0.00022499,3,"2024-12-16T06:30:45.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550084,1734330645639,-500.0,0.00022499,3,"2024-12-16T06:30:45.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550085,1734330645649,-500.0,0.00022499,3,"2024-12-16T06:30:45.649",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550086,1734330645658,-500.0,0.00022499,3,"2024-12-16T06:30:45.658",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550087,1734330645667,-500.0,0.00022499,3,"2024-12-16T06:30:45.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550088,1734330645677,-500.0,0.00022499,3,"2024-12-16T06:30:45.677",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550089,1734330645687,-500.0,0.00022499,3,"2024-12-16T06:30:45.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550090,1734330645698,-500.0,0.00022499,3,"2024-12-16T06:30:45.698",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550091,1734330645708,-500.0,0.00022499,3,"2024-12-16T06:30:45.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550092,1734330645717,-500.0,0.00022499,3,"2024-12-16T06:30:45.717",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550093,1734330645726,-500.0,0.00022499,3,"2024-12-16T06:30:45.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550094,1734330645736,-288.12,0.00022499,3,"2024-12-16T06:30:45.736",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550095,1734330645745,-500.0,0.00022499,3,"2024-12-16T06:30:45.745",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550096,1734330645755,-500.0,0.00022499,3,"2024-12-16T06:30:45.755",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550097,1734330645764,-500.0,0.00022499,3,"2024-12-16T06:30:45.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550098,1734330645773,-500.0,0.00022499,3,"2024-12-16T06:30:45.773",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550099,1734330645783,-509.13264118,0.00022499,3,"2024-12-16T06:30:45.783",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550100,1734330645793,-522847.35555273,0.000225,4,"2024-12-16T06:30:45.793",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550101,1734330645802,-855.59551609,0.000225,2,"2024-12-16T06:30:45.802",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550102,1734330645811,-91830.87205982,0.000225,2,"2024-12-16T06:30:45.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550103,1734330645821,-3885309.41814041,0.000225,2,"2024-12-16T06:30:45.821",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550104,1734330645830,-217.0,0.000225,2,"2024-12-16T06:30:45.830",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550105,1734330645840,-214.0,0.000225,2,"2024-12-16T06:30:45.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550106,1734330645848,-202.4,0.000225,2,"2024-12-16T06:30:45.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550107,1734330645858,-201.0,0.000225,2,"2024-12-16T06:30:45.858",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550108,1734330645867,-206.0,0.000225,2,"2024-12-16T06:30:45.867",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550109,1734330645876,-206.0,0.000225,2,"2024-12-16T06:30:45.876",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550110,1734330645885,-201.0,0.000225,2,"2024-12-16T06:30:45.885",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550111,1734330645894,-202.0,0.000225,2,"2024-12-16T06:30:45.894",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550112,1734330645903,-205.0,0.000225,2,"2024-12-16T06:30:45.903",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550113,1734330645912,-212.0,0.000225,2,"2024-12-16T06:30:45.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550114,1734330645921,-205.0,0.000225,2,"2024-12-16T06:30:45.921",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550115,1734330645933,-205.0,0.000225,2,"2024-12-16T06:30:45.933",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550116,1734330645942,-201.0,0.000225,2,"2024-12-16T06:30:45.942",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550117,1734330645952,-211.0,0.000225,2,"2024-12-16T06:30:45.952",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550118,1734330645962,-211.0,0.000225,2,"2024-12-16T06:30:45.962",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550119,1734330645972,-207.0,0.000225,2,"2024-12-16T06:30:45.972",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550120,1734330645981,-207.0,0.000225,2,"2024-12-16T06:30:45.981",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550121,1734330645990,-150.0,0.000225,2,"2024-12-16T06:30:45.990",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550122,1734330645999,-2049.18,0.000225,2,"2024-12-16T06:30:45.999",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550123,1734330646009,-500.0,0.000225,2,"2024-12-16T06:30:46.009",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550124,1734330646018,-2900.0,0.000225,15,"2024-12-16T06:30:46.018",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550125,1734330646027,-500.0,0.000225,2,"2024-12-16T06:30:46.027",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550126,1734330646036,-513.579,0.000225,2,"2024-12-16T06:30:46.036",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550127,1734330646046,-266.0,0.000225,2,"2024-12-16T06:30:46.046",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550128,1734330646055,-264.0,0.000225,2,"2024-12-16T06:30:46.055",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550129,1734330646066,-266.0,0.000225,2,"2024-12-16T06:30:46.066",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550130,1734330646075,-2561.07695254,0.000225,2,"2024-12-16T06:30:46.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550131,1734330646084,-236.0,0.000225,2,"2024-12-16T06:30:46.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550132,1734330646093,-1510.0,0.000225,2,"2024-12-16T06:30:46.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550133,1734330646102,-789.13925566,0.000225,2,"2024-12-16T06:30:46.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550134,1734330646113,-411.0,0.000225,10,"2024-12-16T06:30:46.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550136,1734330646122,-294.0,0.000225,2,"2024-12-16T06:30:46.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550137,1734330646131,-209.0,0.000225,2,"2024-12-16T06:30:46.131",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550139,1734330646141,-640.41,0.000225,2,"2024-12-16T06:30:46.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550141,1734330646151,-151.0,0.000225,7,"2024-12-16T06:30:46.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550143,1734330646160,-151.400604,0.000225,7,"2024-12-16T06:30:46.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550145,1734330646169,-178.039708,0.000225,7,"2024-12-16T06:30:46.169",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550147,1734330646182,-151.0,0.000225,7,"2024-12-16T06:30:46.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550149,1734330646191,-151.0,0.000225,7,"2024-12-16T06:30:46.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550151,1734330646200,-33884.77173823,0.000225,2,"2024-12-16T06:30:46.200",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550153,1734330646210,-158.0,0.000225,7,"2024-12-16T06:30:46.210",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550155,1734330646219,-230.0,0.000225,2,"2024-12-16T06:30:46.219",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550157,1734330646228,-1095.6275,0.000225,2,"2024-12-16T06:30:46.228",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550159,1734330646237,-1095.6275,0.000225,2,"2024-12-16T06:30:46.237",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550161,1734330646246,-972.6,0.000225,2,"2024-12-16T06:30:46.246",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550163,1734330646255,-150.0,0.000225,2,"2024-12-16T06:30:46.255",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550165,1734330646264,-800.0,0.000225,8,"2024-12-16T06:30:46.264",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550167,1734330646273,-800.0,0.000225,8,"2024-12-16T06:30:46.273",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550169,1734330646282,-800.0,0.000225,8,"2024-12-16T06:30:46.282",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550171,1734330646291,-800.0,0.000225,8,"2024-12-16T06:30:46.291",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550173,1734330646300,-800.0,0.000225,8,"2024-12-16T06:30:46.300",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550175,1734330646309,-803.07647774,0.000225,8,"2024-12-16T06:30:46.309",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550177,1734330646319,-800.0,0.000225,8,"2024-12-16T06:30:46.319",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550179,1734330646328,-800.0,0.000225,8,"2024-12-16T06:30:46.328",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550181,1734330646337,-800.0,0.000225,8,"2024-12-16T06:30:46.337",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550183,1734330646346,-800.0,0.000225,8,"2024-12-16T06:30:46.346",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550185,1734330646355,-800.0,0.000225,8,"2024-12-16T06:30:46.355",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550187,1734330646365,-800.0,0.000225,8,"2024-12-16T06:30:46.365",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550189,1734330646374,-404.33,0.00022508,2,"2024-12-16T06:30:46.374",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550190,1734330646384,-762.72,0.00022508,7,"2024-12-16T06:30:46.384",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550191,1734330646393,-762.72,0.00022508,7,"2024-12-16T06:30:46.393",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550192,1734330646402,-169.21,0.00022527,2,"2024-12-16T06:30:46.402",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550193,1734330646410,-2000.0,0.00022529,2,"2024-12-16T06:30:46.410",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550194,1734330646420,-557.95,0.00022529,3,"2024-12-16T06:30:46.420",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550195,1734330646431,-557.95,0.00022529,3,"2024-12-16T06:30:46.431",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550196,1734330646440,-557.95,0.00022529,3,"2024-12-16T06:30:46.440",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550197,1734330646450,-557.95,0.00022529,3,"2024-12-16T06:30:46.450",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550198,1734330646459,-558.09631334,0.00022529,3,"2024-12-16T06:30:46.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550199,1734330646468,-151.0,0.0002253,7,"2024-12-16T06:30:46.468",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550200,1734330646477,-151.0,0.0002253,7,"2024-12-16T06:30:46.477",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550201,1734330646487,-151.0,0.0002253,7,"2024-12-16T06:30:46.487",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550202,1734330646496,-20000.0,0.0002253,5,"2024-12-16T06:30:46.496",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550203,1734330646505,-4701.98708309,0.0002253,5,"2024-12-16T06:30:46.505",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550204,1734330646514,-20000.0,0.0002253,5,"2024-12-16T06:30:46.514",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550205,1734330646523,-25000.0,0.0002253,5,"2024-12-16T06:30:46.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550206,1734330646532,-20000.0,0.0002253,5,"2024-12-16T06:30:46.532",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550207,1734330646542,-20000.0,0.0002253,5,"2024-12-16T06:30:46.542",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550208,1734330646551,-25000.0,0.0002253,5,"2024-12-16T06:30:46.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550209,1734330646560,-20000.0,0.0002253,5,"2024-12-16T06:30:46.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550210,1734330646569,-20000.0,0.0002253,5,"2024-12-16T06:30:46.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550211,1734330646578,-25000.0,0.0002253,5,"2024-12-16T06:30:46.578",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550212,1734330646587,-20000.0,0.0002253,5,"2024-12-16T06:30:46.587",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550213,1734330646596,-25000.0,0.0002253,5,"2024-12-16T06:30:46.596",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550214,1734330646605,-20000.0,0.0002253,5,"2024-12-16T06:30:46.605",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550215,1734330646614,-20000.0,0.0002253,5,"2024-12-16T06:30:46.614",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550216,1734330646624,-8087.67701997,0.0002253,5,"2024-12-16T06:30:46.624",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550217,1734330646634,-5816.29334806,0.0002253,5,"2024-12-16T06:30:46.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550218,1734330646643,-150.0,0.00022531,120,"2024-12-16T06:30:46.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550219,1734330646652,-869.8,0.00022548,2,"2024-12-16T06:30:46.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550220,1734330646661,-1000.0,0.00022564,2,"2024-12-16T06:30:46.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550221,1734330646671,-578.45747987,0.00022588,2,"2024-12-16T06:30:46.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550222,1734330646682,-207.0,0.0002259,2,"2024-12-16T06:30:46.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550223,1734330646691,-732.88,0.00022603,2,"2024-12-16T06:30:46.691",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550224,1734330646700,-152.39559366,0.00022636,2,"2024-12-16T06:30:46.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550225,1734330646708,-500.0,0.00022636,2,"2024-12-16T06:30:46.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550226,1734330646717,-217.0,0.0002264,2,"2024-12-16T06:30:46.717",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550227,1734330646726,-205.0,0.0002264,2,"2024-12-16T06:30:46.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550228,1734330646735,-212.0,0.0002264,2,"2024-12-16T06:30:46.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550229,1734330646744,-201.0,0.0002266,2,"2024-12-16T06:30:46.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550230,1734330646754,-294.0,0.0002266,2,"2024-12-16T06:30:46.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550231,1734330646763,-209.0,0.0002266,2,"2024-12-16T06:30:46.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550232,1734330646773,-1239.20571,0.00022688,7,"2024-12-16T06:30:46.773",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550233,1734330646782,-150.0,0.00022699,120,"2024-12-16T06:30:46.782",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550234,1734330646791,-200.0,0.00022723,2,"2024-12-16T06:30:46.791",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550235,1734330646800,-1510.0,0.00022725,2,"2024-12-16T06:30:46.800",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550236,1734330646810,-500.0,0.00022773,2,"2024-12-16T06:30:46.810",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550237,1734330646819,-150.0,0.00022774,2,"2024-12-16T06:30:46.819",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550238,1734330646829,-762.72,0.00022781,7,"2024-12-16T06:30:46.829",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550239,1734330646839,-762.72,0.00022781,7,"2024-12-16T06:30:46.839",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550240,1734330646848,-829.15,0.00022785,2,"2024-12-16T06:30:46.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550241,1734330646858,-155.88,0.00022822,2,"2024-12-16T06:30:46.858",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550242,1734330646867,-578.45747987,0.00022845,2,"2024-12-16T06:30:46.867",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550243,1734330646876,-150.0,0.00022848,120,"2024-12-16T06:30:46.876",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550244,1734330646886,-5918.67266183,0.00022852,7,"2024-12-16T06:30:46.886",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550245,1734330646896,-500.0,0.0002291,2,"2024-12-16T06:30:46.896",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550246,1734330646907,-150.0,0.00022918,120,"2024-12-16T06:30:46.907",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550247,1734330646917,-1510.0,0.0002295,2,"2024-12-16T06:30:46.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550248,1734330646926,-450.0,0.0002297,2,"2024-12-16T06:30:46.926",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550249,1734330646939,-157.121614,0.00022998,4,"2024-12-16T06:30:46.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550250,1734330646948,-5063.86299679,0.00023,2,"2024-12-16T06:30:46.948",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550251,1734330646957,-1088.9799025,0.00023,2,"2024-12-16T06:30:46.957",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550252,1734330646967,-418.20966684,0.00023,120,"2024-12-16T06:30:46.967",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550253,1734330646976,-11000.0,0.00023,2,"2024-12-16T06:30:46.976",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550254,1734330646985,-453.26873949,0.00023,2,"2024-12-16T06:30:46.985",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550255,1734330646995,-3600.0,0.00023,24,"2024-12-16T06:30:46.995",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550256,1734330647004,-34447.0,0.00023,30,"2024-12-16T06:30:47.004",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550257,1734330647014,-50000.0,0.00023,120,"2024-12-16T06:30:47.014",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550258,1734330647023,-2000.0,0.00023,120,"2024-12-16T06:30:47.023",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550259,1734330647033,-80000.0,0.00023,10,"2024-12-16T06:30:47.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550260,1734330647042,-500.0,0.00023,2,"2024-12-16T06:30:47.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550261,1734330647051,-4846.0,0.00023,2,"2024-12-16T06:30:47.051",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550262,1734330647060,-411.0,0.00023,11,"2024-12-16T06:30:47.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550263,1734330647073,-16000.0,0.00023,30,"2024-12-16T06:30:47.073",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550264,1734330647082,-267.1478351,0.0002301,2,"2024-12-16T06:30:47.082",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550265,1734330647091,-173.93363665,0.00023025,2,"2024-12-16T06:30:47.091",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550266,1734330647100,-500.0,0.00023047,2,"2024-12-16T06:30:47.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550267,1734330647110,-245.95951797,0.00023048,2,"2024-12-16T06:30:47.110",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550268,1734330647120,-762.72,0.00023055,7,"2024-12-16T06:30:47.120",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550269,1734330647133,-762.72,0.00023055,7,"2024-12-16T06:30:47.133",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550270,1734330647143,-1239.20571,0.00023088,7,"2024-12-16T06:30:47.143",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550271,1734330647153,-150.0,0.0002309,120,"2024-12-16T06:30:47.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550272,1734330647162,-164.72018812,0.00023096,2,"2024-12-16T06:30:47.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550273,1734330647171,-174.121613,0.00023098,8,"2024-12-16T06:30:47.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550274,1734330647184,-578.45747987,0.00023102,2,"2024-12-16T06:30:47.184",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550275,1734330647194,-652.99377898,0.00023116,2,"2024-12-16T06:30:47.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550276,1734330647203,-150.121614,0.00023128,4,"2024-12-16T06:30:47.203",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550277,1734330647214,-1510.0,0.00023175,2,"2024-12-16T06:30:47.214",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550278,1734330647223,-500.0,0.00023184,2,"2024-12-16T06:30:47.223",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550279,1734330647232,-150.121613,0.00023198,10,"2024-12-16T06:30:47.232",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550280,1734330647241,-49813.90168061,0.000232,2,"2024-12-16T06:30:47.241",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550281,1734330647250,-567.16367801,0.0002322,2,"2024-12-16T06:30:47.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550282,1734330647259,-150.121614,0.00023228,8,"2024-12-16T06:30:47.259",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550283,1734330647268,-1500.0,0.00023287,3,"2024-12-16T06:30:47.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550284,1734330647277,-734.99812102,0.00023287,3,"2024-12-16T06:30:47.277",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550285,1734330647286,-1239.20571,0.00023288,7,"2024-12-16T06:30:47.286",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550286,1734330647296,-150.121613,0.00023298,12,"2024-12-16T06:30:47.296",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550287,1734330647305,-300.0,0.000233,2,"2024-12-16T06:30:47.305",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550288,1734330647314,-500.0,0.00023321,2,"2024-12-16T06:30:47.314",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550289,1734330647324,-762.72,0.00023328,7,"2024-12-16T06:30:47.324",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550290,1734330647333,-762.72,0.00023328,7,"2024-12-16T06:30:47.333",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550291,1734330647342,-150.121614,0.00023328,10,"2024-12-16T06:30:47.342",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550292,1734330647352,-150.0,0.00023358,2,"2024-12-16T06:30:47.352",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550293,1734330647361,-578.45747987,0.00023359,2,"2024-12-16T06:30:47.361",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550294,1734330647371,-2464.2026659,0.00023385,2,"2024-12-16T06:30:47.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550295,1734330647380,-6593.4501545,0.00023385,2,"2024-12-16T06:30:47.380",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550296,1734330647390,-150.0,0.00023397,2,"2024-12-16T06:30:47.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550297,1734330647399,-150.121613,0.00023398,4,"2024-12-16T06:30:47.399",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550298,1734330647408,-165.81316943,0.000234,2,"2024-12-16T06:30:47.408",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550299,1734330647418,-3000.0,0.0002341,2,"2024-12-16T06:30:47.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550300,1734330647427,-193017.22083904,0.0002341,2,"2024-12-16T06:30:47.427",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550301,1734330647438,-150.121613,0.00023428,12,"2024-12-16T06:30:47.438",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550302,1734330647447,-176.5,0.00023432,2,"2024-12-16T06:30:47.447",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550303,1734330647456,-150.0,0.00023437,120,"2024-12-16T06:30:47.456",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550304,1734330647466,-150.0,0.0002344,120,"2024-12-16T06:30:47.466",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550305,1734330647475,-222.121613,0.00023448,4,"2024-12-16T06:30:47.475",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550306,1734330647484,-500.0,0.00023458,2,"2024-12-16T06:30:47.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550307,1734330647494,-1239.20571,0.00023488,7,"2024-12-16T06:30:47.494",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550308,1734330647503,-150.121613,0.00023498,8,"2024-12-16T06:30:47.503",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550309,1734330647512,-138176.0230686,0.000235,2,"2024-12-16T06:30:47.512",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550310,1734330647521,-105623.44714787,0.000235,2,"2024-12-16T06:30:47.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550311,1734330647530,-125378.62846036,0.000235,2,"2024-12-16T06:30:47.530",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550312,1734330647539,-411.0,0.000235,11,"2024-12-16T06:30:47.539",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550313,1734330647549,-150.121613,0.00023528,4,"2024-12-16T06:30:47.549",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550314,1734330647558,-222.121613,0.00023548,8,"2024-12-16T06:30:47.558",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550315,1734330647567,-2795.0682648,0.00023594,2,"2024-12-16T06:30:47.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550316,1734330647577,-7478.744966,0.00023594,2,"2024-12-16T06:30:47.577",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550317,1734330647586,-500.0,0.00023595,2,"2024-12-16T06:30:47.586",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550318,1734330647595,-222.121615,0.00023598,10,"2024-12-16T06:30:47.595",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550319,1734330647604,-3000.0,0.000236,2,"2024-12-16T06:30:47.604",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550320,1734330647614,-762.72,0.00023601,7,"2024-12-16T06:30:47.614",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550321,1734330647623,-762.72,0.00023601,7,"2024-12-16T06:30:47.623",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550322,1734330647632,-716909.22470882,0.0002361,7,"2024-12-16T06:30:47.632",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550323,1734330647641,-578.45747987,0.00023616,2,"2024-12-16T06:30:47.641",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550324,1734330647650,-150.0,0.00023622,120,"2024-12-16T06:30:47.650",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550325,1734330647659,-151.477309,0.00023625,31,"2024-12-16T06:30:47.659",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550326,1734330647668,-222.121615,0.00023628,8,"2024-12-16T06:30:47.668",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550327,1734330647677,-222.121613,0.00023648,10,"2024-12-16T06:30:47.677",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550328,1734330647690,-173.93363665,0.0002365,2,"2024-12-16T06:30:47.690",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550329,1734330647700,-179.787431,0.0002365,2,"2024-12-16T06:30:47.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550330,1734330647709,-238.49601047,0.0002365,2,"2024-12-16T06:30:47.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550331,1734330647718,-4981.66864201,0.0002365,2,"2024-12-16T06:30:47.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550332,1734330647728,-271.01521216,0.0002365,2,"2024-12-16T06:30:47.728",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550333,1734330647737,-877.18314578,0.0002365,2,"2024-12-16T06:30:47.737",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550334,1734330647746,-1239.20571,0.00023688,7,"2024-12-16T06:30:47.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550335,1734330647756,-222.121615,0.00023728,10,"2024-12-16T06:30:47.756",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550336,1734330647765,-500.0,0.00023732,2,"2024-12-16T06:30:47.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550337,1734330647774,-150.0,0.00023742,120,"2024-12-16T06:30:47.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550338,1734330647783,-222.121613,0.00023748,12,"2024-12-16T06:30:47.783",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550339,1734330647792,-829.15,0.00023776,2,"2024-12-16T06:30:47.792",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550340,1734330647802,-222.121615,0.00023798,4,"2024-12-16T06:30:47.802",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550341,1734330647811,-222.121615,0.00023828,12,"2024-12-16T06:30:47.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550342,1734330647820,-150.0,0.00023838,120,"2024-12-16T06:30:47.820",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550343,1734330647829,-222.121613,0.00023848,4,"2024-12-16T06:30:47.829",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550344,1734330647839,-152.0,0.0002385,3,"2024-12-16T06:30:47.839",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550345,1734330647848,-5000.0,0.00023869,20,"2024-12-16T06:30:47.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550346,1734330647857,-627.45238011,0.00023869,2,"2024-12-16T06:30:47.857",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550347,1734330647866,-578.45747987,0.00023873,2,"2024-12-16T06:30:47.866",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550348,1734330647876,-762.72,0.00023874,7,"2024-12-16T06:30:47.876",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550349,1734330647885,-762.72,0.00023874,7,"2024-12-16T06:30:47.885",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550350,1734330647895,-4013.4744286,0.0002388,120,"2024-12-16T06:30:47.895",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550351,1734330647904,-222.121615,0.00023898,8,"2024-12-16T06:30:47.904",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550352,1734330647914,-3125.9338638,0.00023906,2,"2024-12-16T06:30:47.914",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550353,1734330647923,-8364.0397774,0.00023906,2,"2024-12-16T06:30:47.923",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550354,1734330647936,-335304.0,0.00023922,2,"2024-12-16T06:30:47.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550355,1734330647945,-222.121615,0.00023928,4,"2024-12-16T06:30:47.945",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550356,1734330647955,-222.121613,0.00023948,8,"2024-12-16T06:30:47.955",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550357,1734330647965,-641.552207,0.00023967,2,"2024-12-16T06:30:47.965",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550358,1734330647974,-164.72018812,0.00023991,2,"2024-12-16T06:30:47.974",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550359,1734330647983,-222.121615,0.00023998,10,"2024-12-16T06:30:47.983",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550360,1734330647993,-974.53217315,0.00024,2,"2024-12-16T06:30:47.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550361,1734330648002,-68978.37617986,0.00024,2,"2024-12-16T06:30:48.002",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550362,1734330648011,-11000.0,0.00024,2,"2024-12-16T06:30:48.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550363,1734330648021,-3600.0,0.00024,25,"2024-12-16T06:30:48.021",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550364,1734330648030,-500.0,0.00024,30,"2024-12-16T06:30:48.030",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550365,1734330648040,-500.0,0.00024,30,"2024-12-16T06:30:48.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550366,1734330648050,-500.0,0.00024,30,"2024-12-16T06:30:48.050",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550367,1734330648060,-500.0,0.00024,30,"2024-12-16T06:30:48.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550368,1734330648072,-500.0,0.00024,30,"2024-12-16T06:30:48.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550369,1734330648081,-500.0,0.00024,30,"2024-12-16T06:30:48.081",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550370,1734330648091,-500.0,0.00024,30,"2024-12-16T06:30:48.091",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550371,1734330648100,-500.0,0.00024,30,"2024-12-16T06:30:48.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550372,1734330648111,-500.0,0.00024,30,"2024-12-16T06:30:48.111",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550373,1734330648120,-500.0,0.00024,30,"2024-12-16T06:30:48.120",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550374,1734330648130,-500.0,0.00024,30,"2024-12-16T06:30:48.130",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550375,1734330648140,-500.0,0.00024,30,"2024-12-16T06:30:48.140",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550376,1734330648148,-500.0,0.00024,30,"2024-12-16T06:30:48.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550377,1734330648158,-500.0,0.00024,30,"2024-12-16T06:30:48.158",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550378,1734330648167,-900.0,0.00024,30,"2024-12-16T06:30:48.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550379,1734330648176,-500.66289232,0.00024,30,"2024-12-16T06:30:48.176",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550380,1734330648190,-499.37151351,0.00024,30,"2024-12-16T06:30:48.190",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550381,1734330648199,-209.2511801,0.00024,30,"2024-12-16T06:30:48.199",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550382,1734330648208,-50000.0,0.00024,120,"2024-12-16T06:30:48.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550383,1734330648217,-2000.0,0.00024,120,"2024-12-16T06:30:48.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550384,1734330648226,-500.0,0.00024,30,"2024-12-16T06:30:48.226",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550385,1734330648235,-500.0,0.00024,30,"2024-12-16T06:30:48.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550386,1734330648244,-500.0,0.00024,30,"2024-12-16T06:30:48.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550387,1734330648253,-500.0,0.00024,30,"2024-12-16T06:30:48.253",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550388,1734330648262,-500.0,0.00024,30,"2024-12-16T06:30:48.262",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550389,1734330648271,-503.18448327,0.00024,30,"2024-12-16T06:30:48.271",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550390,1734330648280,-500.0,0.00024,30,"2024-12-16T06:30:48.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550391,1734330648289,-502.78377618,0.00024,30,"2024-12-16T06:30:48.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550392,1734330648298,-500.0,0.00024,30,"2024-12-16T06:30:48.298",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550393,1734330648307,-500.0,0.00024,30,"2024-12-16T06:30:48.307",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550394,1734330648317,-500.0,0.00024,30,"2024-12-16T06:30:48.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550395,1734330648326,-500.0,0.00024,30,"2024-12-16T06:30:48.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550396,1734330648335,-500.0,0.00024,30,"2024-12-16T06:30:48.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550397,1734330648344,-500.0,0.00024,30,"2024-12-16T06:30:48.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550398,1734330648353,-500.0,0.00024,30,"2024-12-16T06:30:48.353",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550399,1734330648363,-500.0,0.00024,30,"2024-12-16T06:30:48.363",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550400,1734330648372,-500.0,0.00024,30,"2024-12-16T06:30:48.372",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550401,1734330648382,-500.0,0.00024,30,"2024-12-16T06:30:48.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550402,1734330648391,-500.0,0.00024,30,"2024-12-16T06:30:48.391",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550403,1734330648400,-500.0,0.00024,30,"2024-12-16T06:30:48.400",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550404,1734330648409,-500.0,0.00024,30,"2024-12-16T06:30:48.409",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550405,1734330648418,-503.19316606,0.00024,30,"2024-12-16T06:30:48.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550406,1734330648427,-500.9168641,0.00024,30,"2024-12-16T06:30:48.427",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550407,1734330648441,-500.0,0.00024,30,"2024-12-16T06:30:48.441",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550408,1734330648451,-500.0,0.00024,30,"2024-12-16T06:30:48.451",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550409,1734330648576,-411.0,0.00024,12,"2024-12-16T06:30:48.576",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550410,1734330648586,-503.533423,0.00024,120,"2024-12-16T06:30:48.586",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550411,1734330648597,-2000.0,0.00024,120,"2024-12-16T06:30:48.597",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550412,1734330648606,-200.0,0.00024,120,"2024-12-16T06:30:48.606",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550413,1734330648615,-5000.0,0.00024007,2,"2024-12-16T06:30:48.615",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550414,1734330648625,-652.99377898,0.00024008,2,"2024-12-16T06:30:48.625",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550415,1734330648634,-1292.76,0.00024013,2,"2024-12-16T06:30:48.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550416,1734330648643,-7419.09,0.00024016,2,"2024-12-16T06:30:48.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550417,1734330648653,-777.61214711,0.0002402,2,"2024-12-16T06:30:48.653",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550418,1734330648662,-222.121615,0.00024028,8,"2024-12-16T06:30:48.662",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550419,1734330648671,-5000.0,0.00024046,2,"2024-12-16T06:30:48.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550420,1734330648685,-222.121613,0.00024048,10,"2024-12-16T06:30:48.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550421,1734330648697,-5000.0,0.00024052,2,"2024-12-16T06:30:48.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550422,1734330648706,-878.24,0.00024055,2,"2024-12-16T06:30:48.706",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550423,1734330648715,-2430.13,0.00024077,2,"2024-12-16T06:30:48.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550424,1734330648725,-222.121614,0.00024098,12,"2024-12-16T06:30:48.725",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550425,1734330648734,-5000.0,0.00024117,2,"2024-12-16T06:30:48.734",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550426,1734330648744,-5000.0,0.00024118,2,"2024-12-16T06:30:48.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550427,1734330648753,-222.121614,0.00024128,10,"2024-12-16T06:30:48.753",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550428,1734330648763,-578.45747987,0.00024129,2,"2024-12-16T06:30:48.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550429,1734330648774,-762.72,0.00024148,7,"2024-12-16T06:30:48.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550430,1734330648784,-762.72,0.00024148,7,"2024-12-16T06:30:48.784",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550431,1734330648794,-222.121613,0.00024148,12,"2024-12-16T06:30:48.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550432,1734330648804,-25000.0,0.00024187,2,"2024-12-16T06:30:48.804",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550433,1734330648813,-975.93,0.00024192,2,"2024-12-16T06:30:48.813",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550434,1734330648823,-975.93,0.00024192,2,"2024-12-16T06:30:48.823",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550435,1734330648833,-222.121614,0.00024198,4,"2024-12-16T06:30:48.833",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550436,1734330648842,-500.0,0.000242,15,"2024-12-16T06:30:48.842",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550437,1734330648851,-402.71029426,0.0002421,2,"2024-12-16T06:30:48.851",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550438,1734330648860,-3528.71484805,0.0002421,2,"2024-12-16T06:30:48.860",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550439,1734330648870,-5000.0,0.00024214,2,"2024-12-16T06:30:48.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550440,1734330648879,-222.121614,0.00024228,12,"2024-12-16T06:30:48.879",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550441,1734330648889,-1648.81,0.00024232,2,"2024-12-16T06:30:48.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550442,1734330648898,-25000.0,0.00024243,2,"2024-12-16T06:30:48.898",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550443,1734330648908,-169.21,0.00024245,2,"2024-12-16T06:30:48.908",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550444,1734330648917,-222.121613,0.00024248,4,"2024-12-16T06:30:48.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550445,1734330648928,-5000.0,0.00024252,2,"2024-12-16T06:30:48.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550446,1734330648945,-5000.0,0.00024258,2,"2024-12-16T06:30:48.945",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550447,1734330648955,-173.93363665,0.00024275,2,"2024-12-16T06:30:48.955",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550448,1734330648964,-222.121614,0.00024298,8,"2024-12-16T06:30:48.964",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550449,1734330648974,-8543.47365219,0.00024308,2,"2024-12-16T06:30:48.974",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550450,1734330648984,-8543.47365219,0.00024308,2,"2024-12-16T06:30:48.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550451,1734330648994,-8543.47365219,0.00024308,2,"2024-12-16T06:30:48.994",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550452,1734330649003,-5000.0,0.00024325,2,"2024-12-16T06:30:49.003",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550453,1734330649013,-222.121614,0.00024328,4,"2024-12-16T06:30:49.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550454,1734330649023,-416.66,0.00024343,2,"2024-12-16T06:30:49.023",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550455,1734330649032,-222.121613,0.00024348,8,"2024-12-16T06:30:49.032",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550456,1734330649042,-2544.16,0.00024357,2,"2024-12-16T06:30:49.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550457,1734330649052,-578.45747987,0.00024386,2,"2024-12-16T06:30:49.052",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550458,1734330649064,-150.0,0.00024391,120,"2024-12-16T06:30:49.064",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550459,1734330649075,-222.121614,0.00024398,10,"2024-12-16T06:30:49.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550460,1734330649084,-500.0,0.000244,2,"2024-12-16T06:30:49.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550461,1734330649093,-500.51113197,0.000244,2,"2024-12-16T06:30:49.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550462,1734330649102,-500.0,0.000244,2,"2024-12-16T06:30:49.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550463,1734330649113,-500.0,0.000244,2,"2024-12-16T06:30:49.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550464,1734330649123,-500.61679354,0.000244,2,"2024-12-16T06:30:49.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550465,1734330649132,-500.0,0.000244,2,"2024-12-16T06:30:49.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550466,1734330649142,-500.0,0.000244,2,"2024-12-16T06:30:49.142",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550467,1734330649152,-531.75591614,0.000244,2,"2024-12-16T06:30:49.152",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550468,1734330649161,-500.0,0.000244,2,"2024-12-16T06:30:49.161",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550469,1734330649171,-553.05993695,0.000244,2,"2024-12-16T06:30:49.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550470,1734330649181,-5000.0,0.00024416,2,"2024-12-16T06:30:49.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550471,1734330649195,-338.22108538,0.0002442,2,"2024-12-16T06:30:49.195",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550472,1734330649206,-762.72,0.00024421,7,"2024-12-16T06:30:49.206",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550473,1734330649215,-762.72,0.00024421,7,"2024-12-16T06:30:49.215",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550474,1734330649225,-222.121614,0.00024428,8,"2024-12-16T06:30:49.225",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550475,1734330649235,-4276.31,0.00024438,2,"2024-12-16T06:30:49.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550476,1734330649244,-222.121613,0.00024448,10,"2024-12-16T06:30:49.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550477,1734330649254,-16811.08038834,0.0002445,2,"2024-12-16T06:30:49.254",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550478,1734330649264,-2544.16,0.00024487,2,"2024-12-16T06:30:49.264",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550479,1734330649274,-5000.0,0.00024488,2,"2024-12-16T06:30:49.274",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550480,1734330649284,-222.121613,0.00024498,12,"2024-12-16T06:30:49.284",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550481,1734330649294,-411.0,0.000245,12,"2024-12-16T06:30:49.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550482,1734330649304,-25000.0,0.00024514,2,"2024-12-16T06:30:49.304",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550483,1734330649314,-5000.0,0.00024521,2,"2024-12-16T06:30:49.314",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550484,1734330649324,-176.67231314,0.0002455,7,"2024-12-16T06:30:49.324",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550485,1734330649334,-176.67,0.0002455,7,"2024-12-16T06:30:49.334",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550486,1734330649343,-176.67231314,0.0002455,7,"2024-12-16T06:30:49.343",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550487,1734330649352,-176.67231314,0.0002455,7,"2024-12-16T06:30:49.352",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550488,1734330649362,-5000.0,0.00024571,2,"2024-12-16T06:30:49.362",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550489,1734330649371,-500.0,0.000246,16,"2024-12-16T06:30:49.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550490,1734330649380,-3456.7994627,0.00024616,2,"2024-12-16T06:30:49.380",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550491,1734330649389,-9249.3345889,0.00024616,2,"2024-12-16T06:30:49.389",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550492,1734330649398,-2500.0,0.00024622,2,"2024-12-16T06:30:49.398",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550493,1734330649407,-25000.0,0.00024627,2,"2024-12-16T06:30:49.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550494,1734330649416,-150.5,0.0002463,120,"2024-12-16T06:30:49.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550495,1734330649426,-289.62,0.0002463,120,"2024-12-16T06:30:49.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550496,1734330649440,-3787.6650617,0.00024633,2,"2024-12-16T06:30:49.440",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550497,1734330649450,-10134.6294004,0.00024633,2,"2024-12-16T06:30:49.450",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550498,1734330649459,-150.5,0.0002464,120,"2024-12-16T06:30:49.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550499,1734330649468,-212.34,0.0002464,120,"2024-12-16T06:30:49.468",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550500,1734330649478,-1430.85,0.00024641,2,"2024-12-16T06:30:49.478",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550501,1734330649488,-578.45747987,0.00024643,2,"2024-12-16T06:30:49.488",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550502,1734330649498,-150.5,0.0002465,120,"2024-12-16T06:30:49.498",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550503,1734330649507,-150.5,0.0002465,120,"2024-12-16T06:30:49.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550504,1734330649517,-456640.67255722,0.0002465,45,"2024-12-16T06:30:49.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550505,1734330649642,-5241.83183448,0.0002465,45,"2024-12-16T06:30:49.642",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550506,1734330649654,-61474.39228346,0.0002465,45,"2024-12-16T06:30:49.654",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550507,1734330649664,-6026.57926182,0.0002465,45,"2024-12-16T06:30:49.664",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550508,1734330649675,-2335.98690585,0.0002465,45,"2024-12-16T06:30:49.675",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550509,1734330649705,-562.31,0.0002465,45,"2024-12-16T06:30:49.705",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550510,1734330649716,-1999.97469,0.0002465,45,"2024-12-16T06:30:49.716",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550511,1734330649727,-2015.1378948,0.0002465,45,"2024-12-16T06:30:49.727",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550512,1734330649737,-5480.5876607,0.0002465,45,"2024-12-16T06:30:49.737",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550513,1734330649748,-3153.65,0.0002465,45,"2024-12-16T06:30:49.748",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550514,1734330649779,-151.0,0.00022399,7,"2024-12-16T06:30:49.779",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550515,1734330649788,-151.0,0.00022399,7,"2024-12-16T06:30:49.788",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550516,1734330649798,-151.0,0.000224,7,"2024-12-16T06:30:49.798",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550517,1734330649807,-3871.77770767,0.0002465,45,"2024-12-16T06:30:49.807",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550518,1734330649818,-2278.26080185,0.0002465,45,"2024-12-16T06:30:49.818",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550519,1734330650007,-4044.21163139,0.0002465,45,"2024-12-16T06:30:50.007",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550520,1734330650167,-343491.40937581,0.0002465,45,"2024-12-16T06:30:50.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550521,1734330650177,-198.99,0.0002465,120,"2024-12-16T06:30:50.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550522,1734330650191,-1000.0,0.00024657,3,"2024-12-16T06:30:50.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550523,1734330650201,-416.66632222,0.00024657,3,"2024-12-16T06:30:50.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550524,1734330650210,-2206.49,0.00024658,2,"2024-12-16T06:30:50.210",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550525,1734330650219,-8677.0,0.00024658,4,"2024-12-16T06:30:50.219",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550526,1734330650229,-403.55,0.00024658,2,"2024-12-16T06:30:50.229",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550527,1734330650238,-592.45,0.00024658,7,"2024-12-16T06:30:50.238",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550528,1734330650247,-592.45,0.00024658,7,"2024-12-16T06:30:50.247",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550529,1734330650256,-592.45,0.00024658,7,"2024-12-16T06:30:50.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550530,1734330650266,-592.45,0.00024658,7,"2024-12-16T06:30:50.266",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550531,1734330650276,-592.45,0.00024658,7,"2024-12-16T06:30:50.276",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550532,1734330650285,-592.45,0.00024658,7,"2024-12-16T06:30:50.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550533,1734330650294,-592.45,0.00024658,7,"2024-12-16T06:30:50.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550534,1734330650303,-592.45,0.00024658,7,"2024-12-16T06:30:50.303",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550535,1734330650313,-592.45,0.00024658,7,"2024-12-16T06:30:50.313",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550536,1734330650322,-592.45,0.00024658,7,"2024-12-16T06:30:50.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550537,1734330650331,-592.45,0.00024658,7,"2024-12-16T06:30:50.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550538,1734330650340,-592.45,0.00024658,7,"2024-12-16T06:30:50.340",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550539,1734330650349,-592.45,0.00024658,7,"2024-12-16T06:30:50.349",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550540,1734330650359,-592.45,0.00024658,7,"2024-12-16T06:30:50.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550541,1734330650368,-592.45,0.00024658,7,"2024-12-16T06:30:50.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550542,1734330650378,-592.45,0.00024658,7,"2024-12-16T06:30:50.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550543,1734330650387,-592.45,0.00024658,7,"2024-12-16T06:30:50.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550544,1734330650396,-592.45,0.00024658,7,"2024-12-16T06:30:50.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550545,1734330650406,-592.45,0.00024658,7,"2024-12-16T06:30:50.406",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550546,1734330650415,-592.45,0.00024658,7,"2024-12-16T06:30:50.415",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550547,1734330650424,-1000.0,0.00024658,2,"2024-12-16T06:30:50.424",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550548,1734330650437,-4510.08,0.00024659,2,"2024-12-16T06:30:50.437",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550549,1734330650446,-3000.0,0.0002466,2,"2024-12-16T06:30:50.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550550,1734330650455,-150.5,0.00024669,120,"2024-12-16T06:30:50.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550551,1734330650464,-150.5,0.0002467,120,"2024-12-16T06:30:50.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550552,1734330650474,-150.5,0.0002467,120,"2024-12-16T06:30:50.474",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550553,1734330650483,-984.0,0.0002467,30,"2024-12-16T06:30:50.483",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550554,1734330650492,-445.0,0.0002467,120,"2024-12-16T06:30:50.492",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550555,1734330650501,-984.0,0.0002467,30,"2024-12-16T06:30:50.501",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550556,1734330650511,-445.0,0.0002467,120,"2024-12-16T06:30:50.511",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550557,1734330650520,-5000.0,0.00024679,2,"2024-12-16T06:30:50.520",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550558,1734330650529,-150.5,0.0002468,120,"2024-12-16T06:30:50.529",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550559,1734330650538,-150.5,0.0002468,120,"2024-12-16T06:30:50.538",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550560,1734330650547,-150.5,0.0002468,120,"2024-12-16T06:30:50.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550561,1734330650556,-984.0,0.0002468,30,"2024-12-16T06:30:50.556",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550562,1734330650565,-445.0,0.0002468,120,"2024-12-16T06:30:50.565",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550563,1734330650574,-984.0,0.0002468,30,"2024-12-16T06:30:50.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550564,1734330650583,-445.0,0.0002468,120,"2024-12-16T06:30:50.583",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550565,1734330650593,-984.0,0.0002468,30,"2024-12-16T06:30:50.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550566,1734330650602,-445.0,0.0002468,120,"2024-12-16T06:30:50.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550567,1734330650610,-985.08,0.0002468,30,"2024-12-16T06:30:50.610",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550568,1734330650619,-450.3,0.0002468,120,"2024-12-16T06:30:50.619",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550569,1734330650629,-1979.82,0.00024687,2,"2024-12-16T06:30:50.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550570,1734330650638,-150.5,0.0002469,120,"2024-12-16T06:30:50.638",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550571,1734330650647,-150.5,0.0002469,120,"2024-12-16T06:30:50.647",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550572,1734330650656,-984.0,0.0002469,30,"2024-12-16T06:30:50.656",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550573,1734330650665,-445.0,0.0002469,120,"2024-12-16T06:30:50.665",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550574,1734330650674,-984.0,0.0002469,30,"2024-12-16T06:30:50.674",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550575,1734330650686,-445.0,0.0002469,120,"2024-12-16T06:30:50.686",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550576,1734330650695,-984.0,0.0002469,30,"2024-12-16T06:30:50.695",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550577,1734330650704,-445.0,0.0002469,120,"2024-12-16T06:30:50.704",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550578,1734330650713,-984.0,0.0002469,30,"2024-12-16T06:30:50.713",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550579,1734330650722,-445.0,0.0002469,120,"2024-12-16T06:30:50.722",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550580,1734330650731,-762.72,0.00024694,7,"2024-12-16T06:30:50.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550581,1734330650740,-762.72,0.00024694,7,"2024-12-16T06:30:50.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550582,1734330650750,-5000.0,0.00024699,2,"2024-12-16T06:30:50.750",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550583,1734330650759,-7426.98,0.000247,7,"2024-12-16T06:30:50.759",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550584,1734330650768,-200.0,0.000247,2,"2024-12-16T06:30:50.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550585,1734330650777,-500.0,0.000247,2,"2024-12-16T06:30:50.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550586,1734330650787,-1200.0,0.000247,2,"2024-12-16T06:30:50.787",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550587,1734330650796,-400.0,0.000247,2,"2024-12-16T06:30:50.796",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550588,1734330650805,-5000.0,0.00024706,2,"2024-12-16T06:30:50.805",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550589,1734330650816,-2194.64,0.00024709,2,"2024-12-16T06:30:50.816",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550590,1734330650825,-5000.0,0.00024731,2,"2024-12-16T06:30:50.825",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550591,1734330650834,-404.33,0.00024772,2,"2024-12-16T06:30:50.834",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550592,1734330650843,-462.95,0.00024779,2,"2024-12-16T06:30:50.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550593,1734330650852,-5000.0,0.00024789,2,"2024-12-16T06:30:50.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550594,1734330650862,-25000.0,0.00024798,2,"2024-12-16T06:30:50.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550595,1734330650871,-2004.75,0.000248,10,"2024-12-16T06:30:50.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550596,1734330650881,-5000.0,0.00024825,2,"2024-12-16T06:30:50.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550597,1734330650890,-2500.0,0.00024859,2,"2024-12-16T06:30:50.890",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550598,1734330650899,-25000.0,0.00024868,2,"2024-12-16T06:30:50.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550599,1734330650909,-164.72018812,0.00024887,2,"2024-12-16T06:30:50.909",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550600,1734330650918,-10809.57962211,0.0002489,30,"2024-12-16T06:30:50.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550601,1734330650928,-5000.0,0.00024899,2,"2024-12-16T06:30:50.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550602,1734330650942,-2427.05173235,0.000249,2,"2024-12-16T06:30:50.942",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550603,1734330650951,-9860.96890548,0.000249,30,"2024-12-16T06:30:50.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550604,1734330650959,-500.0,0.000249,18,"2024-12-16T06:30:50.959",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550605,1734330650969,-73410.0,0.000249,7,"2024-12-16T06:30:50.969",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550606,1734330650978,-201.53260833,0.000249,7,"2024-12-16T06:30:50.978",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550607,1734330650987,-173.93363665,0.000249,2,"2024-12-16T06:30:50.987",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550608,1734330650997,-179.787431,0.000249,2,"2024-12-16T06:30:50.997",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550609,1734330651006,-165.81316942,0.000249,2,"2024-12-16T06:30:51.006",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550610,1734330651015,-652.99377898,0.000249,2,"2024-12-16T06:30:51.015",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550611,1734330651025,-176.67,0.000249,7,"2024-12-16T06:30:51.025",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550612,1734330651034,-238.49601047,0.000249,2,"2024-12-16T06:30:51.034",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550613,1734330651043,-4981.66864201,0.000249,2,"2024-12-16T06:30:51.043",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550614,1734330651052,-52759.54010865,0.000249,2,"2024-12-16T06:30:51.052",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550615,1734330651062,-578.45747987,0.000249,2,"2024-12-16T06:30:51.062",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550616,1734330651074,-271.01521216,0.000249,2,"2024-12-16T06:30:51.074",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550617,1734330651083,-877.18314578,0.000249,2,"2024-12-16T06:30:51.083",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550618,1734330651092,-5000.0,0.00024905,2,"2024-12-16T06:30:51.092",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550619,1734330651102,-25000.0,0.00024908,2,"2024-12-16T06:30:51.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550620,1734330651113,-1910.26,0.00024908,2,"2024-12-16T06:30:51.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550621,1734330651122,-824.41,0.00024909,120,"2024-12-16T06:30:51.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550622,1734330651131,-500.0,0.00024917,2,"2024-12-16T06:30:51.131",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550623,1734330651140,-500.0,0.00024917,2,"2024-12-16T06:30:51.140",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550624,1734330651150,-501.0,0.00024917,2,"2024-12-16T06:30:51.150",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550625,1734330651158,-364.2320931,0.00024917,2,"2024-12-16T06:30:51.158",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550626,1734330651280,-500.0,0.00024917,2,"2024-12-16T06:30:51.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550627,1734330651290,-500.0,0.00024917,2,"2024-12-16T06:30:51.290",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550628,1734330651299,-500.0,0.00024917,2,"2024-12-16T06:30:51.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550629,1734330651308,-292.62548148,0.00024917,2,"2024-12-16T06:30:51.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550630,1734330651317,-500.0,0.00024917,2,"2024-12-16T06:30:51.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550631,1734330651326,-898.54238225,0.00024917,2,"2024-12-16T06:30:51.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550632,1734330651335,-500.0,0.00024917,2,"2024-12-16T06:30:51.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550633,1734330651344,-500.0,0.00024917,2,"2024-12-16T06:30:51.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550634,1734330651353,-585.19717196,0.00024917,2,"2024-12-16T06:30:51.353",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550635,1734330651362,-500.0,0.00024917,2,"2024-12-16T06:30:51.362",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550636,1734330651371,-209.10574638,0.00024917,2,"2024-12-16T06:30:51.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550637,1734330651381,-521.57204625,0.00024917,2,"2024-12-16T06:30:51.381",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550638,1734330651390,-500.0,0.00024917,2,"2024-12-16T06:30:51.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550639,1734330651399,-500.0,0.00024917,2,"2024-12-16T06:30:51.399",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550640,1734330651408,-500.0,0.00024917,2,"2024-12-16T06:30:51.408",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550641,1734330651417,-500.0,0.00024917,2,"2024-12-16T06:30:51.417",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550642,1734330651426,-526.94475811,0.00024917,2,"2024-12-16T06:30:51.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550643,1734330651439,-500.0,0.00024917,2,"2024-12-16T06:30:51.439",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550644,1734330651448,-500.0,0.00024917,2,"2024-12-16T06:30:51.448",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550645,1734330651457,-500.0,0.00024917,2,"2024-12-16T06:30:51.457",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550646,1734330651466,-500.0,0.00024917,2,"2024-12-16T06:30:51.466",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550647,1734330651474,-500.0,0.00024917,2,"2024-12-16T06:30:51.474",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550648,1734330651484,-4096.42,0.00024928,2,"2024-12-16T06:30:51.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550649,1734330651492,-5000.0,0.00024945,2,"2024-12-16T06:30:51.492",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550650,1734330651501,-150.0,0.00024952,120,"2024-12-16T06:30:51.501",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550651,1734330651511,-5000.0,0.00024959,2,"2024-12-16T06:30:51.511",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550652,1734330651521,-4260.93,0.00024967,2,"2024-12-16T06:30:51.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550653,1734330651530,-5000.0,0.00024979,2,"2024-12-16T06:30:51.530",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550654,1734330651539,-150.0,0.00024987,120,"2024-12-16T06:30:51.539",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550655,1734330651548,-5000.0,0.00024987,2,"2024-12-16T06:30:51.548",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550656,1734330651557,-14775.80077822,0.0002499,2,"2024-12-16T06:30:51.557",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550657,1734330651567,-78101.51,0.00024999,2,"2024-12-16T06:30:51.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550658,1734330651575,-150.0,0.00025,2,"2024-12-16T06:30:51.575",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550659,1734330651584,-74491.36,0.00025,2,"2024-12-16T06:30:51.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550660,1734330651593,-120558.14317837,0.00025,2,"2024-12-16T06:30:51.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550661,1734330651602,-1023.51662173,0.00025,60,"2024-12-16T06:30:51.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550662,1734330651611,-2373.12925995,0.00025,30,"2024-12-16T06:30:51.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550663,1734330651620,-583.23489922,0.00025,2,"2024-12-16T06:30:51.620",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550664,1734330651630,-1589.98098676,0.00025,2,"2024-12-16T06:30:51.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550665,1734330651639,-254.19193567,0.00025,2,"2024-12-16T06:30:51.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550666,1734330651648,-1487.91820321,0.00025,60,"2024-12-16T06:30:51.648",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550667,1734330651657,-150.0,0.00025,60,"2024-12-16T06:30:51.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550668,1734330651667,-2906.52336715,0.00025,2,"2024-12-16T06:30:51.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550669,1734330651676,-3191.79811886,0.00025,60,"2024-12-16T06:30:51.676",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550670,1734330651689,-2000.0,0.00025,120,"2024-12-16T06:30:51.689",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550671,1734330651698,-4915.27559563,0.00025,30,"2024-12-16T06:30:51.698",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550672,1734330651707,-10544.88858889,0.00025,10,"2024-12-16T06:30:51.707",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550673,1734330651717,-14409.96016363,0.00025,10,"2024-12-16T06:30:51.717",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550674,1734330651726,-3000.0,0.00025,30,"2024-12-16T06:30:51.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550675,1734330651735,-11848.88813577,0.00025,5,"2024-12-16T06:30:51.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550676,1734330651745,-1379.05437308,0.00025,120,"2024-12-16T06:30:51.745",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550677,1734330651755,-500.0,0.00025,120,"2024-12-16T06:30:51.755",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550678,1734330651764,-510.0,0.00025,3,"2024-12-16T06:30:51.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550679,1734330651773,-2000.0,0.00025,120,"2024-12-16T06:30:51.773",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550680,1734330651782,-50000.0,0.00025,7,"2024-12-16T06:30:51.782",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550681,1734330651792,-10213.24,0.00025,2,"2024-12-16T06:30:51.792",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550682,1734330651801,-8379.2182042,0.00025,30,"2024-12-16T06:30:51.801",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550683,1734330651811,-3600.0,0.00025,26,"2024-12-16T06:30:51.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550684,1734330651820,-100004.02333233,0.00025,30,"2024-12-16T06:30:51.820",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550685,1734330651829,-50000.0,0.00025,120,"2024-12-16T06:30:51.829",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550686,1734330651838,-330.8864162,0.00025,10,"2024-12-16T06:30:51.838",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550687,1734330651848,-50000.0,0.00025,10,"2024-12-16T06:30:51.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550688,1734330651858,-369131.16115597,0.00025,2,"2024-12-16T06:30:51.858",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550689,1734330651872,-392.2642358,0.00025,2,"2024-12-16T06:30:51.872",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550690,1734330651883,-91345.52380824,0.00025,2,"2024-12-16T06:30:51.883",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550691,1734330651894,-81562.30427212,0.00025,2,"2024-12-16T06:30:51.894",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550692,1734330651906,-14369.33535097,0.00025,2,"2024-12-16T06:30:51.906",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550693,1734330652003,-6846.654209,0.00025,2,"2024-12-16T06:30:52.003",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550694,1734330652040,-151.0,0.00022498,7,"2024-12-16T06:30:52.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550695,1734330652049,-155.38636,0.00022499,7,"2024-12-16T06:30:52.049",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550696,1734330652058,-9579.22425892,0.00025,2,"2024-12-16T06:30:52.058",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550697,1734330652073,-10877.73781272,0.00025,2,"2024-12-16T06:30:52.073",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550698,1734330652085,-404132.88671046,0.00025,2,"2024-12-16T06:30:52.085",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550699,1734330652096,-3977.58297378,0.00025,2,"2024-12-16T06:30:52.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550700,1734330652107,-43344.74997714,0.00025,2,"2024-12-16T06:30:52.107",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550701,1734330652117,-893.18,0.00025,2,"2024-12-16T06:30:52.117",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550702,1734330652157,160.0,0.00021825,2,"2024-12-16T06:30:52.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550703,1734330652484,-160.0,0.0002205,2,"2024-12-16T06:30:52.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550704,1734330652506,-160.0,0.00022275,2,"2024-12-16T06:30:52.506",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550705,1734330652528,-160.0,0.000225,2,"2024-12-16T06:30:52.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550706,1734330652550,-160.0,0.00022725,2,"2024-12-16T06:30:52.550",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550707,1734330652571,-160.0,0.0002295,2,"2024-12-16T06:30:52.571",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550708,1734330663107,500.0,0.00021917,3,"2024-12-16T06:31:03.107",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550709,1734330663529,-500.0,0.00021917,3,"2024-12-16T06:31:03.529",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550710,1734330663553,-160.0,0.00023175,2,"2024-12-16T06:31:03.553",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550711,1734330663577,-2547.83134805,0.000249,2,"2024-12-16T06:31:03.577",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550712,1734330663600,-300.0,0.00024999,2,"2024-12-16T06:31:03.600",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550713,1734330663626,-60980111.23720288,0.00025,2,"2024-12-16T06:31:03.626",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550715,1734330844970,800.0,0.00013699,2,"2024-12-16T06:34:04.970",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550716,1734330904531,800.0,0.00013699,2,"2024-12-16T06:35:04.531",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550717,1734330922079,11999.40688012,0.00019109,28,"2024-12-16T06:35:22.079",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550718,1734331015812,177.53,0.00013699,2,"2024-12-16T06:36:55.812",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550719,1734331024227,800.0,0.00013699,2,"2024-12-16T06:37:04.227",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550720,1734331084038,800.0,0.00013699,2,"2024-12-16T06:38:04.038",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550721,1734331144258,800.0,0.00013699,2,"2024-12-16T06:39:04.258",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550722,1734331203521,800.0,0.00013699,2,"2024-12-16T06:40:03.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550723,1734331441863,450.0,0.00013,2,"2024-12-16T06:44:01.863",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550725,1734331500212,158.74,0.00010137,2,"2024-12-16T06:45:00.212",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550726,1734331625126,-156.32877254,0.00019096,2,"2024-12-16T06:47:05.126",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550727,1734331638108,-643.67122746,0.00019096,2,"2024-12-16T06:47:18.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550728,1734331638131,-158.74,0.00019198,2,"2024-12-16T06:47:18.131",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550729,1734331638153,-250.0,0.0002,2,"2024-12-16T06:47:18.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550730,1734331638176,-43.58017575,0.0002,2,"2024-12-16T06:47:18.176",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550741,1734331832017,-500.0,0.0002,3,"2024-12-16T06:50:32.017",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550742,1734331832027,-447.24982425,0.0002,2,"2024-12-16T06:50:32.027",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550743,1734331832036,-500.93,0.00020123,2,"2024-12-16T06:50:32.036",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550744,1734331832046,-508.92,0.00020241,2,"2024-12-16T06:50:32.046",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550745,1734331832056,-490.68,0.00020482,2,"2024-12-16T06:50:32.056",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550746,1734331832065,-14.57452764,0.0002086,2,"2024-12-16T06:50:32.065",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550760,1734331837976,-308.88547236,0.0002086,2,"2024-12-16T06:50:37.976",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550761,1734331837986,-502.91,0.00020953,2,"2024-12-16T06:50:37.986",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550762,1734331837995,-9946.9205,0.00021,4,"2024-12-16T06:50:37.995",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550763,1734331838004,-497.62,0.00021,2,"2024-12-16T06:50:38.004",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550764,1734331838013,-500.0,0.00021164,2,"2024-12-16T06:50:38.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550765,1734331838022,-503.58,0.00021426,2,"2024-12-16T06:50:38.022",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550766,1734331838031,-509.07,0.00021683,2,"2024-12-16T06:50:38.031",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550767,1734331838040,-250.0,0.00022,120,"2024-12-16T06:50:38.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550768,1734331838049,-151.58345065,0.00022488,4,"2024-12-16T06:50:38.049",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550769,1734331838059,-2000.0,0.00022499,2,"2024-12-16T06:50:38.059",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550770,1734331838068,-576.37,0.000225,2,"2024-12-16T06:50:38.068",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550771,1734331838077,-217.0,0.000225,2,"2024-12-16T06:50:38.077",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550772,1734331838085,-150.0,0.000225,2,"2024-12-16T06:50:38.085",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550773,1734331838096,-724.06987844,0.000225,2,"2024-12-16T06:50:38.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550774,1734331838105,-309.0,0.000225,10,"2024-12-16T06:50:38.105",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550775,1734331838115,-5000.0,0.000225,2,"2024-12-16T06:50:38.115",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550776,1734331838126,-800.0,0.000225,8,"2024-12-16T06:50:38.126",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550777,1734331838135,-800.0,0.000225,8,"2024-12-16T06:50:38.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550778,1734331838144,-800.0,0.000225,8,"2024-12-16T06:50:38.144",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550779,1734331838153,-800.0,0.000225,8,"2024-12-16T06:50:38.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550780,1734331838162,-800.0,0.000225,8,"2024-12-16T06:50:38.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550781,1734331838171,-800.0,0.000225,8,"2024-12-16T06:50:38.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550782,1734331838181,-300.44,0.00022586,2,"2024-12-16T06:50:38.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550783,1734331838191,-632.0,0.00022625,2,"2024-12-16T06:50:38.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550784,1734331838200,-200.0,0.00022625,2,"2024-12-16T06:50:38.200",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550785,1734331838209,-900.718,0.00022625,2,"2024-12-16T06:50:38.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550786,1734331838218,-150.0,0.00022625,2,"2024-12-16T06:50:38.218",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550787,1734331838227,-150.0,0.00022625,2,"2024-12-16T06:50:38.227",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550788,1734331838236,-249.99,0.00022683,2,"2024-12-16T06:50:38.236",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550789,1734331838246,-168.69,0.00022705,2,"2024-12-16T06:50:38.246",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550790,1734331838255,-250.0,0.00022705,2,"2024-12-16T06:50:38.255",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550791,1734331838265,-1000.0,0.00022738,2,"2024-12-16T06:50:38.265",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550792,1734331838275,-250.0,0.0002274,2,"2024-12-16T06:50:38.275",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550793,1734331838285,-2000.0,0.00022813,120,"2024-12-16T06:50:38.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550794,1734331838294,-200.0,0.00022813,120,"2024-12-16T06:50:38.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550795,1734331838303,-342.08,0.000229,31,"2024-12-16T06:50:38.303",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550796,1734331838312,-342.08,0.000229,31,"2024-12-16T06:50:38.312",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550797,1734331838322,-342.08,0.000229,31,"2024-12-16T06:50:38.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550798,1734331838331,-342.08,0.000229,31,"2024-12-16T06:50:38.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550799,1734331838341,-342.08,0.000229,31,"2024-12-16T06:50:38.341",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550800,1734331838350,-342.08,0.000229,31,"2024-12-16T06:50:38.350",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550801,1734331838359,-342.08,0.000229,31,"2024-12-16T06:50:38.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550802,1734331838368,-342.08,0.000229,31,"2024-12-16T06:50:38.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550803,1734331838378,-342.08,0.000229,31,"2024-12-16T06:50:38.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550804,1734331838387,-342.08,0.000229,31,"2024-12-16T06:50:38.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550805,1734331838396,-342.08,0.000229,31,"2024-12-16T06:50:38.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550806,1734331838405,-342.08,0.000229,31,"2024-12-16T06:50:38.405",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550807,1734331838414,-342.08,0.000229,31,"2024-12-16T06:50:38.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550808,1734331838423,-342.08,0.000229,31,"2024-12-16T06:50:38.423",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550809,1734331838431,-342.08,0.000229,31,"2024-12-16T06:50:38.431",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550810,1734331838441,-342.08,0.000229,31,"2024-12-16T06:50:38.441",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550811,1734331838450,-309.0,0.00023,11,"2024-12-16T06:50:38.450",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550812,1734331838459,-250.0,0.00023,120,"2024-12-16T06:50:38.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550813,1734331838467,-323.46,0.00023124,2,"2024-12-16T06:50:38.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550814,1734331838476,-161.96,0.00023166,30,"2024-12-16T06:50:38.476",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550815,1734331838486,-177.53,0.00023288,2,"2024-12-16T06:50:38.486",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550816,1734331838495,-309.0,0.000235,11,"2024-12-16T06:50:38.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550817,1734331838503,-169.22,0.0002364,2,"2024-12-16T06:50:38.503",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550818,1734331838513,-500.454,0.0002375,2,"2024-12-16T06:50:38.513",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550819,1734331838522,-2602.329,0.00023814,5,"2024-12-16T06:50:38.522",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550820,1734331838531,-193.301,0.00023814,5,"2024-12-16T06:50:38.531",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550821,1734331838542,-236.310632,0.00024,30,"2024-12-16T06:50:38.542",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550822,1734331838551,-309.0,0.00024,12,"2024-12-16T06:50:38.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550823,1734331838560,-250.0,0.00024,120,"2024-12-16T06:50:38.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550824,1734331838569,-150.0,0.00024156,2,"2024-12-16T06:50:38.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550825,1734331838578,-220.6907153,0.00024446,2,"2024-12-16T06:50:38.578",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550826,1734331838588,-309.0,0.000245,12,"2024-12-16T06:50:38.588",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550827,1734331838599,-150.0,0.00024634,2,"2024-12-16T06:50:38.599",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550828,1734331838608,-1838.74,0.00024658,2,"2024-12-16T06:50:38.608",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550829,1734331838617,-1000.0,0.00024658,2,"2024-12-16T06:50:38.617",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550830,1734331838633,-150.0,0.0002468,2,"2024-12-16T06:50:38.633",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550831,1734331838643,-200.0,0.000247,2,"2024-12-16T06:50:38.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550832,1734331838651,-419.0,0.000247,2,"2024-12-16T06:50:38.651",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550833,1734331838660,-173.192,0.0002475,2,"2024-12-16T06:50:38.660",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550834,1734331838669,-150.0,0.00024755,2,"2024-12-16T06:50:38.669",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550835,1734331838678,-20259.67181055,0.000248,2,"2024-12-16T06:50:38.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550836,1734331838687,-800.0,0.00024877,2,"2024-12-16T06:50:38.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550837,1734331838696,-800.0,0.00024877,2,"2024-12-16T06:50:38.696",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550838,1734331838705,-418.965,0.000249,2,"2024-12-16T06:50:38.705",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550839,1734331838714,-238.49601048,0.000249,2,"2024-12-16T06:50:38.714",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550840,1734331838723,-278.83,0.0002498,30,"2024-12-16T06:50:38.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550841,1734331838733,-150.5,0.0002499,30,"2024-12-16T06:50:38.733",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550842,1734331838743,-150.8,0.0002499,2,"2024-12-16T06:50:38.743",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550843,1734331838751,-150.8,0.0002499,2,"2024-12-16T06:50:38.751",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550844,1734331838761,-150.8,0.0002499,2,"2024-12-16T06:50:38.761",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550845,1734331838770,-150.8,0.0002499,2,"2024-12-16T06:50:38.770",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550846,1734331838779,-150.8,0.0002499,2,"2024-12-16T06:50:38.779",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550847,1734331838789,-150.8,0.0002499,2,"2024-12-16T06:50:38.789",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550848,1734331838798,-150.8,0.0002499,2,"2024-12-16T06:50:38.798",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550849,1734331838807,-6658.99513772,0.00024996,2,"2024-12-16T06:50:38.807",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550855,1734331840038,-37270.05820944,0.00024996,2,"2024-12-16T06:50:40.038",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550856,1734331840048,-553.56,0.00024999,3,"2024-12-16T06:50:40.048",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550857,1734331840059,-5000.0,0.00024999,20,"2024-12-16T06:50:40.059",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550858,1734331840070,-505.47251177,0.00024999,3,"2024-12-16T06:50:40.070",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550859,1734331840080,-500.0,0.00024999,3,"2024-12-16T06:50:40.080",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550860,1734331840090,-500.0,0.00024999,3,"2024-12-16T06:50:40.090",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550861,1734331840099,-422.51507627,0.00024999,3,"2024-12-16T06:50:40.099",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550862,1734331840108,-500.0,0.00024999,3,"2024-12-16T06:50:40.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550863,1734331840118,-500.0,0.00024999,3,"2024-12-16T06:50:40.118",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550864,1734331840129,-500.0,0.00024999,3,"2024-12-16T06:50:40.129",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550865,1734331840139,-500.0,0.00024999,3,"2024-12-16T06:50:40.139",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550866,1734331840148,-321.4,0.00024999,3,"2024-12-16T06:50:40.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550867,1734331840157,-500.0,0.00024999,3,"2024-12-16T06:50:40.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550868,1734331840167,-500.0,0.00024999,3,"2024-12-16T06:50:40.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550869,1734331840176,-500.0,0.00024999,3,"2024-12-16T06:50:40.176",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550870,1734331840185,-500.0,0.00024999,3,"2024-12-16T06:50:40.185",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550871,1734331840194,-500.0,0.00024999,3,"2024-12-16T06:50:40.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550872,1734331840204,-500.0,0.00024999,3,"2024-12-16T06:50:40.204",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550873,1734331840213,-500.0,0.00024999,3,"2024-12-16T06:50:40.213",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550874,1734331840223,-500.0,0.00024999,3,"2024-12-16T06:50:40.223",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550875,1734331840232,-625.28,0.00024999,3,"2024-12-16T06:50:40.232",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550876,1734331840241,-500.0,0.00024999,3,"2024-12-16T06:50:40.241",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550877,1734331840250,-500.0,0.00024999,3,"2024-12-16T06:50:40.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550878,1734331840260,-500.0,0.00024999,3,"2024-12-16T06:50:40.260",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550879,1734331840269,-500.0,0.00024999,3,"2024-12-16T06:50:40.269",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550880,1734331840279,-605.94,0.00024999,3,"2024-12-16T06:50:40.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550881,1734331840289,-500.0,0.00024999,3,"2024-12-16T06:50:40.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550882,1734331840299,-500.0,0.00024999,3,"2024-12-16T06:50:40.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550883,1734331840308,-500.0,0.00024999,3,"2024-12-16T06:50:40.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550884,1734331840317,-500.0,0.00024999,3,"2024-12-16T06:50:40.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550885,1734331840326,-500.0,0.00024999,3,"2024-12-16T06:50:40.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550886,1734331840335,-500.0,0.00024999,3,"2024-12-16T06:50:40.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550887,1734331840345,-500.0,0.00024999,3,"2024-12-16T06:50:40.345",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550888,1734331840354,-278.26571699,0.00024999,3,"2024-12-16T06:50:40.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550889,1734331840363,-30000.0,0.00025,2,"2024-12-16T06:50:40.363",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550890,1734331840374,-39871.19343511,0.00025,4,"2024-12-16T06:50:40.374",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550891,1734331840386,-2296.12883124,0.00025,4,"2024-12-16T06:50:40.386",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550892,1734331840401,-500.0,0.00024999,3,"2024-12-16T06:50:40.401",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550893,1734331840410,-551.7,0.00025,4,"2024-12-16T06:50:40.410",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550894,1734331840421,-2103.49571597,0.00025,4,"2024-12-16T06:50:40.421",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550902,1734331842982,-1200.0,0.000247,2,"2024-12-16T06:50:42.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550903,1734331842992,-47.3,0.00025,4,"2024-12-16T06:50:42.992",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550904,1734331843013,-1264.01439882,0.00025,4,"2024-12-16T06:50:43.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550905,1734331843136,-9080.03999999,0.00025,4,"2024-12-16T06:50:43.136",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550911,1734331845775,-195.4358522,0.00024999,3,"2024-12-16T06:50:45.775",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550912,1734331845784,-163910.161346,0.00025,4,"2024-12-16T06:50:45.784",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550917,1734331848182,-45815.55166924,0.00025,4,"2024-12-16T06:50:48.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550918,1734331848192,-1213.52586618,0.00025,2,"2024-12-16T06:50:48.192",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550919,1734331848201,-427.79775805,0.00025,2,"2024-12-16T06:50:48.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550920,1734331848212,-30000.0,0.00025,2,"2024-12-16T06:50:48.212",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550921,1734331848221,-1062694.55326799,0.00025,2,"2024-12-16T06:50:48.221",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550922,1734331848232,-422.51507627,0.00025,2,"2024-12-16T06:50:48.232",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550923,1734331848267,-30.03180169,0.00025,2,"2024-12-16T06:50:48.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550924,1734331848279,-278.21783,0.00025,2,"2024-12-16T06:50:48.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550925,1734331848291,-9716.95593418,0.00025,2,"2024-12-16T06:50:48.291",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550926,1734331848302,-355.64993399,0.00025,2,"2024-12-16T06:50:48.302",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550927,1734331848313,-1502.02142805,0.00025,2,"2024-12-16T06:50:48.313",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550928,1734331848325,-3475.300001,0.00025,2,"2024-12-16T06:50:48.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550929,1734331848336,-250.776,0.00025,2,"2024-12-16T06:50:48.336",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550930,1734331914643,177.53,0.00013699,2,"2024-12-16T06:51:54.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550933,1734332371084,156.66,0.00010137,2,"2024-12-16T06:59:31.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550934,1734332828164,-156.66,0.00019198,2,"2024-12-16T07:07:08.164",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550935,1734332828187,-754.08,0.00020917,2,"2024-12-16T07:07:08.187",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550936,1734332828208,-753.26,0.00020917,2,"2024-12-16T07:07:08.208",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550937,1734332828229,-757.12,0.00020918,2,"2024-12-16T07:07:08.229",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550938,1734332828250,-20.09091712,0.00020918,2,"2024-12-16T07:07:08.250",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550939,1734332851148,-130.32908288,0.00020918,2,"2024-12-16T07:07:31.148",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550940,1734332851172,-735.11,0.00020918,2,"2024-12-16T07:07:31.172",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550941,1734332851194,-752.43,0.00020918,2,"2024-12-16T07:07:31.194",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550942,1734332851216,-739.02,0.00020918,2,"2024-12-16T07:07:31.216",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550943,1734332851238,-116.67802528,0.00020918,2,"2024-12-16T07:07:31.238",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550944,1734332852101,-180.61485732,0.00020918,2,"2024-12-16T07:07:32.101",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550945,1734332946104,-188.411206,0.00019178,2,"2024-12-16T07:09:06.104",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550946,1734332946125,-138.5840661,0.00019785,3,"2024-12-16T07:09:06.125",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550947,1734332965221,-49.8271399,0.00019785,3,"2024-12-16T07:09:25.221",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550948,1734333002235,150.0,0.00019785,2,"2024-12-16T07:10:02.235",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550949,1734333002440,150.0,0.00019785,2,"2024-12-16T07:10:02.440",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550950,1734333002612,150.0,0.00019785,2,"2024-12-16T07:10:02.612",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550951,1734333002793,150.0,0.00019785,2,"2024-12-16T07:10:02.793",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550952,1734333003125,150.0,0.00019785,2,"2024-12-16T07:10:03.125",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550953,1734333003350,162.70863991,0.00019785,2,"2024-12-16T07:10:03.350",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550961,1734333032046,-454.7371174,0.00020918,2,"2024-12-16T07:10:32.046",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550962,1734333032056,-743.21,0.00020918,2,"2024-12-16T07:10:32.056",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550963,1734333032066,-759.28,0.00020918,2,"2024-12-16T07:10:32.066",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550964,1734333032075,-750.33,0.00020918,2,"2024-12-16T07:10:32.075",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550965,1734333032084,-99.55753838,0.00021047,2,"2024-12-16T07:10:32.084",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550966,1734333032096,-217.42246162,0.00021047,2,"2024-12-16T07:10:32.096",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550967,1734333032105,-116.9875319,0.00021164,2,"2024-12-16T07:10:32.105",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550968,1734333032119,-383.0124681,0.00021164,2,"2024-12-16T07:10:32.119",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550969,1734333032128,-575.45808863,0.00021164,2,"2024-12-16T07:10:32.128",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550970,1734333032138,-300.0,0.00021824,2,"2024-12-16T07:10:32.138",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550971,1734333032148,-1390.0,0.00021825,2,"2024-12-16T07:10:32.148",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550972,1734333032157,-200.0,0.000219,2,"2024-12-16T07:10:32.157",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550973,1734333032169,-151.12080697,0.00022027,2,"2024-12-16T07:10:32.169",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550974,1734333032178,-1390.0,0.0002205,2,"2024-12-16T07:10:32.178",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550975,1734333032188,-1390.0,0.00022275,2,"2024-12-16T07:10:32.188",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550976,1734333032200,-150.0,0.000223,2,"2024-12-16T07:10:32.200",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550977,1734333032210,-151.12080697,0.00022301,2,"2024-12-16T07:10:32.210",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550978,1734333032219,-280.11,0.00022438,2,"2024-12-16T07:10:32.219",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550979,1734333032229,-161.60340138,0.00022488,4,"2024-12-16T07:10:32.229",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550980,1734333032238,-320.1,0.00022496,2,"2024-12-16T07:10:32.238",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550981,1734333032248,-150.0,0.00022499,2,"2024-12-16T07:10:32.248",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550982,1734333032257,-202.4,0.000225,2,"2024-12-16T07:10:32.257",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550983,1734333032266,-543.76,0.000225,2,"2024-12-16T07:10:32.266",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550984,1734333032276,-103.42954633,0.000225,2,"2024-12-16T07:10:32.276",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550985,1734333032288,-1286.57045367,0.000225,2,"2024-12-16T07:10:32.288",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550986,1734333032298,-664.42798328,0.000225,2,"2024-12-16T07:10:32.298",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550987,1734333032307,-231.0,0.000225,10,"2024-12-16T07:10:32.307",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550988,1734333032317,-800.0,0.000225,8,"2024-12-16T07:10:32.317",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550989,1734333032327,-800.0,0.000225,8,"2024-12-16T07:10:32.327",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550990,1734333032336,-800.0,0.000225,8,"2024-12-16T07:10:32.336",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550991,1734333032347,-800.0,0.000225,8,"2024-12-16T07:10:32.347",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550992,1734333032357,-800.0,0.000225,8,"2024-12-16T07:10:32.357",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550993,1734333032370,-800.0,0.000225,8,"2024-12-16T07:10:32.370",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550994,1734333032380,-1852.42,0.00022508,2,"2024-12-16T07:10:32.380",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550995,1734333032389,-5155.69,0.00022508,2,"2024-12-16T07:10:32.389",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550996,1734333032399,-18540.21,0.00022516,2,"2024-12-16T07:10:32.399",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550997,1734333032408,-150.22,0.00022534,2,"2024-12-16T07:10:32.408",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550998,1734333032417,-151.12080697,0.00022603,2,"2024-12-16T07:10:32.417",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550999,1734333032426,-161.96,0.00022674,30,"2024-12-16T07:10:32.426",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551000,1734333032435,-1390.0,0.00022725,2,"2024-12-16T07:10:32.435",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551001,1734333032444,-809.7,0.00022742,2,"2024-12-16T07:10:32.444",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551002,1734333032454,-287.38,0.000229,31,"2024-12-16T07:10:32.454",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551003,1734333032463,-287.38,0.000229,31,"2024-12-16T07:10:32.463",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551004,1734333032473,-287.38,0.000229,31,"2024-12-16T07:10:32.473",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551005,1734333032482,-287.38,0.000229,31,"2024-12-16T07:10:32.482",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551006,1734333032491,-287.38,0.000229,31,"2024-12-16T07:10:32.491",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551007,1734333032500,-287.38,0.000229,31,"2024-12-16T07:10:32.500",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551008,1734333032510,-287.38,0.000229,31,"2024-12-16T07:10:32.510",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551009,1734333032519,-287.38,0.000229,31,"2024-12-16T07:10:32.519",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551010,1734333032529,-287.38,0.000229,31,"2024-12-16T07:10:32.529",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551011,1734333032538,-287.38,0.000229,31,"2024-12-16T07:10:32.538",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551012,1734333032547,-287.38,0.000229,31,"2024-12-16T07:10:32.547",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551013,1734333032561,-287.38,0.000229,31,"2024-12-16T07:10:32.561",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551014,1734333032571,-287.38,0.000229,31,"2024-12-16T07:10:32.571",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551015,1734333032580,-287.38,0.000229,31,"2024-12-16T07:10:32.580",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551016,1734333032591,-287.38,0.000229,31,"2024-12-16T07:10:32.591",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551017,1734333032600,-287.38,0.000229,31,"2024-12-16T07:10:32.600",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551018,1734333032609,-151.1,0.00022946,2,"2024-12-16T07:10:32.609",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551019,1734333032620,-1390.0,0.0002295,2,"2024-12-16T07:10:32.620",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551020,1734333032629,-151.1,0.00022969,2,"2024-12-16T07:10:32.629",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551021,1734333032639,-205.87,0.0002298,2,"2024-12-16T07:10:32.639",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551022,1734333032648,-151.1,0.00022992,2,"2024-12-16T07:10:32.648",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551023,1734333032657,-231.0,0.00023,11,"2024-12-16T07:10:32.657",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551024,1734333032667,-176.0,0.00023,2,"2024-12-16T07:10:32.667",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551025,1734333032677,-200.0,0.00023,2,"2024-12-16T07:10:32.677",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551026,1734333032687,-151.1,0.00023015,2,"2024-12-16T07:10:32.687",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551027,1734333032696,-151.1,0.00023038,2,"2024-12-16T07:10:32.696",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551028,1734333032705,-1000.0,0.00023061,2,"2024-12-16T07:10:32.705",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551029,1734333032715,-151.1,0.00023061,2,"2024-12-16T07:10:32.715",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551030,1734333032724,-2000.0,0.00023125,120,"2024-12-16T07:10:32.724",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551031,1734333032733,-202.307845,0.00023125,120,"2024-12-16T07:10:32.733",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551032,1734333032742,-163.07,0.00023129,2,"2024-12-16T07:10:32.742",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551033,1734333032752,-1390.0,0.00023175,2,"2024-12-16T07:10:32.752",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551034,1734333032761,-742.00746376,0.00023234,2,"2024-12-16T07:10:32.761",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551035,1734333032770,-166.48,0.00023235,2,"2024-12-16T07:10:32.770",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551036,1734333032780,-411.86999599,0.000233,2,"2024-12-16T07:10:32.780",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551037,1734333032789,-316.98,0.00023311,2,"2024-12-16T07:10:32.789",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551038,1734333032799,-500.0,0.00023356,2,"2024-12-16T07:10:32.799",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551039,1734333032808,-231.0,0.000235,11,"2024-12-16T07:10:32.808",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551040,1734333032817,-541.82644963,0.000236,2,"2024-12-16T07:10:32.817",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551041,1734333032833,-2458.17355037,0.000236,2,"2024-12-16T07:10:32.833",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551042,1734333032842,-320.1,0.0002362,2,"2024-12-16T07:10:32.842",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551043,1734333032853,-512.931,0.0002375,2,"2024-12-16T07:10:32.853",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551044,1734333032865,-2325.13,0.00023814,5,"2024-12-16T07:10:32.865",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551045,1734333032875,-183.642,0.00023814,5,"2024-12-16T07:10:32.875",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551046,1734333032884,-150.0,0.00023917,2,"2024-12-16T07:10:32.884",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551047,1734333032893,-4102.02344963,0.00024,120,"2024-12-16T07:10:32.893",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551048,1734333032905,-964.380752,0.00024,120,"2024-12-16T07:10:32.905",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551049,1734333032916,-352.54462085,0.00024,120,"2024-12-16T07:10:32.916",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551050,1734333032927,-732.71372382,0.00024,120,"2024-12-16T07:10:32.927",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551051,1734333032939,-568.099995,0.00024,120,"2024-12-16T07:10:32.939",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551052,1734333032950,-41749.90823818,0.00024,120,"2024-12-16T07:10:32.950",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551057,1734333038019,-697.22222227,0.00024,120,"2024-12-16T07:10:38.019",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551058,1734333038030,-562.99496502,0.00024,120,"2024-12-16T07:10:38.030",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551059,1734333038043,-270.11203323,0.00024,120,"2024-12-16T07:10:38.043",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551060,1734333038052,-1128.31771623,0.00024,14,"2024-12-16T07:10:38.052",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551061,1734333039151,-21986.35994053,0.00024,14,"2024-12-16T07:10:39.151",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551062,1734333039163,-9085.32234324,0.00024,14,"2024-12-16T07:10:39.163",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551063,1734333039173,-231.0,0.00024,12,"2024-12-16T07:10:39.173",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551064,1734333039182,-176.0,0.00024164,2,"2024-12-16T07:10:39.182",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551065,1734333039191,-733.65320098,0.00024257,2,"2024-12-16T07:10:39.191",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551066,1734333039207,-287.34679902,0.00024257,2,"2024-12-16T07:10:39.207",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551067,1734333039217,-150.121616,0.00024497,12,"2024-12-16T07:10:39.217",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551068,1734333039226,-150.121616,0.00024497,10,"2024-12-16T07:10:39.226",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551069,1734333039235,-150.121616,0.00024498,2,"2024-12-16T07:10:39.235",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551070,1734333039246,-150.121616,0.00024498,4,"2024-12-16T07:10:39.246",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551071,1734333039255,-150.121616,0.00024498,8,"2024-12-16T07:10:39.255",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551072,1734333039265,-150.121616,0.00024498,10,"2024-12-16T07:10:39.265",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551073,1734333039274,-150.121616,0.00024498,12,"2024-12-16T07:10:39.274",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551074,1734333039284,-231.0,0.000245,12,"2024-12-16T07:10:39.284",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551075,1734333039295,-108.59056904,0.00024625,2,"2024-12-16T07:10:39.295",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551076,1734333039306,-249.81446188,0.00024625,2,"2024-12-16T07:10:39.306",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551077,1734333039316,-336.29,0.00024658,2,"2024-12-16T07:10:39.316",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551078,1734333039326,-1000.0,0.00024658,2,"2024-12-16T07:10:39.326",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551079,1734333039336,-408.71538495,0.00024658,2,"2024-12-16T07:10:39.336",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551080,1734333039347,-1347.38461505,0.00024658,2,"2024-12-16T07:10:39.347",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551081,1734333039359,-283.61538495,0.00024666,2,"2024-12-16T07:10:39.359",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551082,1734333039372,-716.38461505,0.00024666,2,"2024-12-16T07:10:39.372",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551083,1734333039381,-200.0,0.000247,2,"2024-12-16T07:10:39.381",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551084,1734333039391,-320.1,0.00024745,2,"2024-12-16T07:10:39.391",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551085,1734333039401,-1982.63697,0.0002475,2,"2024-12-16T07:10:39.401",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551086,1734333039410,-4464.04729221,0.000248,2,"2024-12-16T07:10:39.410",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551087,1734333039419,-5100.0,0.0002488,29,"2024-12-16T07:10:39.419",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551088,1734333039428,-21467.9707,0.000249,2,"2024-12-16T07:10:39.428",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551090,1734333039438,-500.0,0.000249,2,"2024-12-16T07:10:39.438",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551092,1734333039447,-18429.19045798,0.000249,2,"2024-12-16T07:10:39.447",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551094,1734333039458,-10706.83434202,0.000249,2,"2024-12-16T07:10:39.458",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551096,1734333039467,-1000.0,0.000249,2,"2024-12-16T07:10:39.467",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551097,1734333039477,-2500.0,0.000249,2,"2024-12-16T07:10:39.477",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551098,1734333039486,-1000.0,0.000249,2,"2024-12-16T07:10:39.486",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551099,1734333039496,-150.5,0.0002498,120,"2024-12-16T07:10:39.496",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551100,1734333039505,-860.95,0.0002498,2,"2024-12-16T07:10:39.505",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551101,1734333039514,-2233.18452045,0.00024987,27,"2024-12-16T07:10:39.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551102,1734333039523,-150.5,0.0002499,120,"2024-12-16T07:10:39.523",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551103,1734333039533,-7500.0,0.00024998,2,"2024-12-16T07:10:39.533",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551104,1734333039542,-386.03725002,0.00024998,2,"2024-12-16T07:10:39.542",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551105,1734333039552,-500.0,0.00024998,2,"2024-12-16T07:10:39.552",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551106,1734333039561,-213.89887902,0.00024999,2,"2024-12-16T07:10:39.561",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551107,1734333039572,-1000.0,0.00024999,2,"2024-12-16T07:10:39.572",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551108,1734333039582,-2000.0,0.00024999,2,"2024-12-16T07:10:39.582",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551109,1734333039592,-332.6724263,0.00024999,3,"2024-12-16T07:10:39.592",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551110,1734333039602,-500.0,0.00024999,2,"2024-12-16T07:10:39.602",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551111,1734333039614,-5000.0,0.00024999,20,"2024-12-16T07:10:39.614",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551112,1734333039624,-500.0,0.00024999,3,"2024-12-16T07:10:39.624",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551113,1734333039634,-500.0,0.00024999,3,"2024-12-16T07:10:39.634",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551114,1734333039643,-365.69,0.00024999,3,"2024-12-16T07:10:39.643",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551115,1734333039652,-406.80760324,0.00024999,3,"2024-12-16T07:10:39.652",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551116,1734333039662,-1000.0,0.00024999,4,"2024-12-16T07:10:39.662",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551117,1734333039672,-199.86,0.00024999,4,"2024-12-16T07:10:39.672",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551118,1734333039681,-106196.12441025,0.00024999,4,"2024-12-16T07:10:39.681",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551119,1734333039693,-443.81585153,0.00024999,4,"2024-12-16T07:10:39.693",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551120,1734333039705,-22323.91042253,0.00024999,4,"2024-12-16T07:10:39.705",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551121,1734333039716,-11892.72271579,0.00024999,4,"2024-12-16T07:10:39.716",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551123,1734333040174,-399.68420268,0.00024999,4,"2024-12-16T07:10:40.174",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551124,1734333040186,-2216.23312915,0.00024999,4,"2024-12-16T07:10:40.186",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551125,1734333040213,-456.48816025,0.00024999,4,"2024-12-16T07:10:40.213",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551126,1734333040330,-1547.59402465,0.00024999,4,"2024-12-16T07:10:40.330",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551404,1734333043070,-689.37,0.00024999,4,"2024-12-16T07:10:43.070",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551417,1734333043184,-10500.0,0.00024999,4,"2024-12-16T07:10:43.184",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551430,1734333043385,-1436.8131664,0.00024999,4,"2024-12-16T07:10:43.385",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551433,1734333043397,-7437.089528,0.00024999,4,"2024-12-16T07:10:43.397",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551661,1734333045962,-377.928,0.000239,8,"2024-12-16T07:10:45.962",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551662,1734333045973,-525.1,0.000239,8,"2024-12-16T07:10:45.973",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551663,1734333045993,-265.50965246,0.000239,8,"2024-12-16T07:10:45.993",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551664,1734333046117,-431.46234754,0.000239,8,"2024-12-16T07:10:46.117",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551665,1734333046126,-352.0507087,0.000249,2,"2024-12-16T07:10:46.126",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551666,1734333046137,-254.63824273,0.000249,2,"2024-12-16T07:10:46.137",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551667,1734333046146,-3737.12733194,0.00024999,4,"2024-12-16T07:10:46.146",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551668,1734333046159,-1956.1,0.00024999,4,"2024-12-16T07:10:46.159",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551669,1734333046170,-2295.3999999,0.00024999,4,"2024-12-16T07:10:46.170",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551670,1734333046247,-537.76952271,0.00024999,4,"2024-12-16T07:10:46.247",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551671,1734333046258,-1335.72801762,0.00024999,4,"2024-12-16T07:10:46.258",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551672,1734333046384,-2188.51092945,0.00024999,4,"2024-12-16T07:10:46.384",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551678,1734333271014,155.88,0.00010137,2,"2024-12-16T07:14:31.014",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551680,1734333908984,7808226.69906303,0.0001,2,"2024-12-16T07:25:08.984",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551681,1734333932219,1951.99970725,0.0001,2,"2024-12-16T07:25:32.219",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551683,1734333955850,564.01866719,6.94e-05,2,"2024-12-16T07:25:55.850",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551684,1734334029168,-531.54,0.00018883,2,"2024-12-16T07:27:09.168",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551685,1734334029189,-670.45,0.0001889,2,"2024-12-16T07:27:09.189",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551686,1734334029210,-250.0,0.00018896,2,"2024-12-16T07:27:09.210",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551687,1734334029232,-1500.0,0.000189,6,"2024-12-16T07:27:09.232",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551688,1734334029253,-2759.29514747,0.00019,6,"2024-12-16T07:27:09.253",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551689,1734334033112,-340.70485253,0.00019,6,"2024-12-16T07:27:13.112",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551690,1734334033133,-866.21552835,0.00019078,2,"2024-12-16T07:27:13.133",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551691,1734334033157,-3582.93046916,0.000191,6,"2024-12-16T07:27:13.157",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551705,1734334147141,-329.02203145,0.00017179,2,"2024-12-16T07:29:07.141",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551706,1734334149307,-57.51796855,0.00017179,2,"2024-12-16T07:29:09.307",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551707,1734334151107,-251.4840382,0.00019,2,"2024-12-16T07:29:11.107",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551708,1734334151131,-19509.88,0.00019054,2,"2024-12-16T07:29:11.131",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551709,1734334151153,-1017.06953084,0.000191,6,"2024-12-16T07:29:11.153",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551710,1734334151174,-300.0,0.00019177,2,"2024-12-16T07:29:11.174",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551711,1734334151196,-6200.0,0.000192,7,"2024-12-16T07:29:11.196",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551712,1734334151218,-7800.0,0.000193,7,"2024-12-16T07:29:11.218",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551713,1734334151241,-1363.37129577,0.00019343,2,"2024-12-16T07:29:11.241",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551714,1734334151263,-1500.0,0.000194,7,"2024-12-16T07:29:11.263",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551715,1734334151284,-3661.45497443,0.00019406,2,"2024-12-16T07:29:11.284",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551716,1734334159162,-251.48403818,0.00019368,2,"2024-12-16T07:29:19.162",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551717,1734334159183,-377.72380528,0.00019406,2,"2024-12-16T07:29:19.183",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551718,1734334162096,-682.82122029,0.00019406,2,"2024-12-16T07:29:22.096",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551719,1734334162118,-386.54,0.00019443,2,"2024-12-16T07:29:22.118",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551720,1734334162139,-1363.37129573,0.00019454,2,"2024-12-16T07:29:22.139",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551721,1734334162160,-1500.0,0.000195,7,"2024-12-16T07:29:22.160",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551722,1734334162180,-206.83563465,0.00019566,2,"2024-12-16T07:29:22.180",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551723,1734334162239,145.5629043,0.00010137,2,"2024-12-16T07:29:22.239",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551724,1734334162279,10.4470957,0.00010137,2,"2024-12-16T07:29:22.279",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551726,1734334168101,-1156.53566108,0.00019566,2,"2024-12-16T07:29:28.101",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551727,1734334168123,-1500.0,0.000196,7,"2024-12-16T07:29:28.123",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551728,1734334168145,-1363.37129573,0.00019677,2,"2024-12-16T07:29:28.145",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551729,1734334168167,-850.0,0.00019693,2,"2024-12-16T07:29:28.167",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551730,1734334168197,-1500.0,0.000197,7,"2024-12-16T07:29:28.197",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551731,1734334168224,-251.48403818,0.00019735,2,"2024-12-16T07:29:28.224",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551732,1734334168245,-206.0,0.0001976,2,"2024-12-16T07:29:28.245",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551733,1734334168267,-1363.37129573,0.00019789,2,"2024-12-16T07:29:28.267",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551734,1734334168294,-2056.0,0.000198,7,"2024-12-16T07:29:28.294",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551735,1734334168317,-670.45,0.00019835,2,"2024-12-16T07:29:28.317",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551736,1734334168526,-521.80090995,0.000199,2,"2024-12-16T07:29:28.526",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551737,1734334168548,-159.52122474,0.000199,2,"2024-12-16T07:29:28.548",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551738,1734334168569,-359.574862,0.000199,2,"2024-12-16T07:29:28.569",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551739,1734334168591,-5350.18266661,0.000199,2,"2024-12-16T07:29:28.591",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551740,1734334168612,-6363.03227857,0.000199,2,"2024-12-16T07:29:28.612",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551741,1734334168634,-18580.34378903,0.000199,2,"2024-12-16T07:29:28.634",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551742,1734334168655,-494.16056436,0.000199,2,"2024-12-16T07:29:28.655",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551743,1734334168681,-729.30754011,0.000199,2,"2024-12-16T07:29:28.681",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551744,1734334168703,-282.67,0.000199,2,"2024-12-16T07:29:28.703",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551745,1734334168725,-212.00746971,0.000199,2,"2024-12-16T07:29:28.725",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551746,1734334168746,-212.0,0.000199,2,"2024-12-16T07:29:28.746",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551747,1734334168771,-1363.37129573,0.000199,2,"2024-12-16T07:29:28.771",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551748,1734334168793,-1754.36629158,0.000199,2,"2024-12-16T07:29:28.793",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551749,1734334168813,-210.12461969,0.000199,2,"2024-12-16T07:29:28.813",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551750,1734334168836,-2096.0,0.00019973,2,"2024-12-16T07:29:28.836",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551751,1734334168855,-1401.0,0.00019973,2,"2024-12-16T07:29:28.855",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551752,1734334168877,-500.0,0.00019973,2,"2024-12-16T07:29:28.877",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551753,1734334168897,-500.89593824,0.00019973,2,"2024-12-16T07:29:28.897",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551754,1734334168918,-93.13251947,0.00019973,2,"2024-12-16T07:29:28.918",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551759,1734334232425,-4109.28501,0.000199,2,"2024-12-16T07:30:32.425",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551760,1734334232437,-7937.74505067,0.000199,2,"2024-12-16T07:30:32.437",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551761,1734334232450,-14729.43889018,0.000199,2,"2024-12-16T07:30:32.450",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551762,1734334232459,-402.05053225,0.000199,2,"2024-12-16T07:30:32.459",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551763,1734334232468,-250.0,0.00019972,2,"2024-12-16T07:30:32.468",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551764,1734334232478,-406.86748053,0.00019973,2,"2024-12-16T07:30:32.478",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551765,1734334232487,-500.0,0.00019973,2,"2024-12-16T07:30:32.487",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551766,1734334232496,-500.0,0.00019973,2,"2024-12-16T07:30:32.496",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551767,1734334232505,-500.0,0.00019973,2,"2024-12-16T07:30:32.505",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551768,1734334232514,-150.99,0.0001999,2,"2024-12-16T07:30:32.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551769,1734334232523,-429.9412797,0.00019999,2,"2024-12-16T07:30:32.523",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551770,1734334232532,-255.70716389,0.00019999,2,"2024-12-16T07:30:32.532",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551771,1734334232541,-500.0,0.00019999,2,"2024-12-16T07:30:32.541",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551772,1734334232551,-338.14281142,0.00019999,2,"2024-12-16T07:30:32.551",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551773,1734334232560,-500.0,0.00019999,2,"2024-12-16T07:30:32.560",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551774,1734334232570,-500.0,0.00019999,2,"2024-12-16T07:30:32.570",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551775,1734334232583,-150.83577127,0.00019999,2,"2024-12-16T07:30:32.583",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551776,1734334232593,-500.0,0.00019999,2,"2024-12-16T07:30:32.593",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551777,1734334232603,-500.0,0.00019999,2,"2024-12-16T07:30:32.603",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551778,1734334232612,-500.0,0.00019999,2,"2024-12-16T07:30:32.612",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551779,1734334232622,-500.0,0.00019999,2,"2024-12-16T07:30:32.622",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551780,1734334232632,-195.65329016,0.00019999,2,"2024-12-16T07:30:32.632",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551781,1734334232641,-500.0,0.00019999,2,"2024-12-16T07:30:32.641",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551782,1734334232651,-297.16032419,0.00019999,2,"2024-12-16T07:30:32.651",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551783,1734334232660,-500.0,0.00019999,2,"2024-12-16T07:30:32.660",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551784,1734334232669,-500.0,0.00019999,2,"2024-12-16T07:30:32.669",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551785,1734334232678,-500.0,0.00019999,2,"2024-12-16T07:30:32.678",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551786,1734334232688,-500.0,0.00019999,2,"2024-12-16T07:30:32.688",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551787,1734334232698,-7500.0,0.00019999,2,"2024-12-16T07:30:32.698",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551788,1734334232708,-7500.0,0.00019999,2,"2024-12-16T07:30:32.708",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551789,1734334232717,-5371.0,0.0002,2,"2024-12-16T07:30:32.717",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551790,1734334232727,-3625.751,0.0002,2,"2024-12-16T07:30:32.727",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551791,1734334232737,-918.4262,0.0002,2,"2024-12-16T07:30:32.737",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551792,1734334232746,-18158.8724693,0.0002,4,"2024-12-16T07:30:32.746",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551793,1734334232757,-62342.11951872,0.0002,4,"2024-12-16T07:30:32.757",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551794,1734334232769,-15660.5035247,0.0002,4,"2024-12-16T07:30:32.769",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551795,1734334232784,-500.04139326,0.0002,4,"2024-12-16T07:30:32.784",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551796,1734334232795,-356.15532581,0.0002,4,"2024-12-16T07:30:32.795",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551808,1734334235200,5005.8674,0.00015,2,"2024-12-16T07:30:35.200",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551813,1734334238199,-161.25781982,0.00019973,2,"2024-12-16T07:30:38.199",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551814,1734334238209,-7304.24224018,0.0002,4,"2024-12-16T07:30:38.209",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551815,1734334238220,-60447.73289487,0.0002,4,"2024-12-16T07:30:38.220",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551816,1734334239204,-1964369.45680105,0.0002,4,"2024-12-16T07:30:39.204",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551817,1734334239214,-3476.97827451,0.0002,2,"2024-12-16T07:30:39.214",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551818,1734334239224,-3033.81466544,0.0002,2,"2024-12-16T07:30:39.224",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551819,1734334239233,-23644748.813559,0.0002,2,"2024-12-16T07:30:39.233",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551820,1734334239444,-22922.69677858,0.0002,2,"2024-12-16T07:30:39.444",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551828,1734334240398,-525.9,0.0002,2,"2024-12-16T07:30:40.398",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551829,1734334240514,-7270.4309046,0.0002,2,"2024-12-16T07:30:40.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551833,1734334243478,-5262.0,0.0002,2,"2024-12-16T07:30:43.478",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551859,1734334246113,-431.46234754,0.0002,2,"2024-12-16T07:30:46.113",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551860,1734334246445,-20755.74076483,0.0002,2,"2024-12-16T07:30:46.445",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551861,1734334246457,-406.12002,0.0002,2,"2024-12-16T07:30:46.457",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551862,1734334246468,-1577.7,0.0002,2,"2024-12-16T07:30:46.468",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551863,1734334246507,-300.47095568,0.0002,2,"2024-12-16T07:30:46.507",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551864,1734334403702,2149.97852446,0.00021,120,"2024-12-16T07:33:23.702",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551865,1734334562846,2026.0,0.00021,120,"2024-12-16T07:36:02.846",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551866,1734335107911,205.01,0.00010137,2,"2024-12-16T07:45:07.911",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551868,1734335242140,-205.01,0.00016813,2,"2024-12-16T07:47:22.140",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551869,1734335242165,-384.4,0.00017167,2,"2024-12-16T07:47:22.165",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551870,1734335242188,-158.41509396,0.00018,2,"2024-12-16T07:47:22.188",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551871,1734335242209,-1654.7526675,0.00018453,2,"2024-12-16T07:47:22.209",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551872,1734335245301,-2860.3173325,0.00018453,2,"2024-12-16T07:47:25.301",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551873,1734335245322,-207.22538046,0.00018889,2,"2024-12-16T07:47:25.322",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551874,1734335245342,-150.0,0.00018986,2,"2024-12-16T07:47:25.342",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551875,1734335245364,-197.18,0.00018989,2,"2024-12-16T07:47:25.364",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551876,1734335245385,-197.18,0.00018994,2,"2024-12-16T07:47:25.385",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551877,1734335245407,-197.18,0.00018999,2,"2024-12-16T07:47:25.407",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551878,1734335245429,-4369.07612583,0.00018999,2,"2024-12-16T07:47:25.429",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551879,1734335359109,-1000.0,0.00018422,2,"2024-12-16T07:49:19.109",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551880,1734335359131,-660.54,0.00018433,2,"2024-12-16T07:49:19.131",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551881,1734335359152,-250.0,0.00018459,2,"2024-12-16T07:49:19.152",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551882,1734335359174,-492.92,0.00018472,2,"2024-12-16T07:49:19.174",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551883,1734335359196,-650.95,0.00018483,2,"2024-12-16T07:49:19.196",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551884,1734335359218,-18553.61387417,0.00018999,2,"2024-12-16T07:49:19.218",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551885,1734335359240,-500.0,0.00019,2,"2024-12-16T07:49:19.240",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551886,1734335359263,-197.18,0.00019004,2,"2024-12-16T07:49:19.263",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551887,1734335359285,-197.18,0.00019009,2,"2024-12-16T07:49:19.285",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551888,1734335359306,-197.18,0.00019014,2,"2024-12-16T07:49:19.306",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551889,1734335359327,-197.18,0.00019019,2,"2024-12-16T07:49:19.327",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551890,1734335359349,-250.0,0.00019021,2,"2024-12-16T07:49:19.349",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551891,1734335359370,-197.18,0.00019024,2,"2024-12-16T07:49:19.370",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551892,1734335359391,-197.18,0.00019029,2,"2024-12-16T07:49:19.391",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551893,1734335359411,-197.18,0.00019034,2,"2024-12-16T07:49:19.411",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551894,1734335359435,-197.18,0.00019039,2,"2024-12-16T07:49:19.435",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551895,1734335359456,-197.18,0.00019044,2,"2024-12-16T07:49:19.456",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551896,1734335359478,-197.18,0.00019049,2,"2024-12-16T07:49:19.478",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551897,1734335359499,-197.18,0.00019054,2,"2024-12-16T07:49:19.499",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551898,1734335359521,-197.18,0.00019059,2,"2024-12-16T07:49:19.521",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551899,1734335359545,-197.18,0.00019064,2,"2024-12-16T07:49:19.545",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551900,1734335359595,-197.18,0.00019069,2,"2024-12-16T07:49:19.595",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551901,1734335359650,-197.18,0.00019074,2,"2024-12-16T07:49:19.650",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551902,1734335359722,-197.18,0.00019079,2,"2024-12-16T07:49:19.722",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551903,1734335359783,-197.18,0.00019084,2,"2024-12-16T07:49:19.783",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551904,1734335359830,-160.5,0.00019108,2,"2024-12-16T07:49:19.830",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551905,1734335359850,-814.01,0.00019135,2,"2024-12-16T07:49:19.850",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551906,1734335359871,-205.0,0.00019135,2,"2024-12-16T07:49:19.871",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551907,1734335359892,-650.95,0.00019167,2,"2024-12-16T07:49:19.892",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551908,1734335359912,-3257.35,0.00019189,2,"2024-12-16T07:49:19.912",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551909,1734335359934,-250.0,0.00019241,2,"2024-12-16T07:49:19.934",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551910,1734335359954,-606.08,0.00019241,2,"2024-12-16T07:49:19.954",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551911,1734335359975,-2003.25,0.00019277,2,"2024-12-16T07:49:19.975",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551912,1734335359997,-384.4,0.00019431,2,"2024-12-16T07:49:19.997",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551913,1734335360019,-255.3,0.00019455,2,"2024-12-16T07:49:20.019",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551914,1734335360042,-161.96,0.00019556,30,"2024-12-16T07:49:20.042",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551915,1734335360061,-356.2156,0.000198,2,"2024-12-16T07:49:20.061",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551916,1734335360082,-3000.0,0.000198,2,"2024-12-16T07:49:20.082",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551917,1734335360102,-650.95,0.00019851,2,"2024-12-16T07:49:20.102",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551918,1734335360122,-834.93377463,0.000199,2,"2024-12-16T07:49:20.122",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551919,1734335360141,-746.0,0.000199,3,"2024-12-16T07:49:20.141",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551920,1734335360160,-1000.0,0.000199,2,"2024-12-16T07:49:20.160",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551921,1734335360181,-3754.37138374,0.000199,2,"2024-12-16T07:49:20.181",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551922,1734335369091,-655.54292501,0.000199,2,"2024-12-16T07:49:29.091",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551923,1734335369112,-500.0,0.000199,2,"2024-12-16T07:49:29.112",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551924,1734335369133,-588.91573929,0.00019901,2,"2024-12-16T07:49:29.133",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551925,1734335369158,-1628.13,0.00019971,2,"2024-12-16T07:49:29.158",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551926,1734335369183,-501.96043294,0.00019973,2,"2024-12-16T07:49:29.183",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551927,1734335369204,-500.0,0.00019973,2,"2024-12-16T07:49:29.204",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551928,1734335369224,-500.0,0.00019973,2,"2024-12-16T07:49:29.224",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551929,1734335369244,-286.90438871,0.00019973,2,"2024-12-16T07:49:29.244",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551930,1734335369266,-161.39511373,0.00019973,2,"2024-12-16T07:49:29.266",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551931,1734335369287,-287.9525858,0.00019973,2,"2024-12-16T07:49:29.287",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551932,1734335369308,-169.914015,0.0001999,2,"2024-12-16T07:49:29.308",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551933,1734335369329,-169.914015,0.0001999,2,"2024-12-16T07:49:29.329",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551934,1734335369351,-500.0,0.00019999,2,"2024-12-16T07:49:29.351",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551935,1734335369373,-187.98219335,0.00019999,2,"2024-12-16T07:49:29.373",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551936,1734335369393,-150.0,0.00019999,2,"2024-12-16T07:49:29.393",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551937,1734335369415,-8863.74848001,0.00019999,2,"2024-12-16T07:49:29.415",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551938,1734335369434,-1000.0,0.00019999,2,"2024-12-16T07:49:29.434",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551939,1734335369455,-1000.0,0.00019999,2,"2024-12-16T07:49:29.455",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551940,1734335369474,-1000.0,0.00019999,2,"2024-12-16T07:49:29.474",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551941,1734335369495,-1000.0,0.00019999,2,"2024-12-16T07:49:29.495",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551942,1734335369516,-1000.0,0.00019999,2,"2024-12-16T07:49:29.516",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551943,1734335369537,-1000.0,0.00019999,2,"2024-12-16T07:49:29.537",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551944,1734335369557,-1000.0,0.00019999,2,"2024-12-16T07:49:29.557",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551945,1734335369577,-1000.0,0.00019999,2,"2024-12-16T07:49:29.577",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551946,1734335369598,-1000.0,0.00019999,2,"2024-12-16T07:49:29.598",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551947,1734335369618,-1007.92283234,0.00019999,2,"2024-12-16T07:49:29.618",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551948,1734335369639,-500.0,0.00019999,2,"2024-12-16T07:49:29.639",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551949,1734335369659,-1738.48913726,0.0002,2,"2024-12-16T07:49:29.659",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551950,1734335369682,-108924.32014156,0.0002,4,"2024-12-16T07:49:29.682",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551951,1734335384522,-160.65,0.00019886,30,"2024-12-16T07:49:44.522",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551953,1734335432414,-10058.7588464,0.0002,4,"2024-12-16T07:50:32.414",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551954,1734335432616,-2068.4383438,0.0002,4,"2024-12-16T07:50:32.616",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551955,1734335432737,-515.24829337,0.0002,4,"2024-12-16T07:50:32.737",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551956,1734335432749,-547.91945619,0.0002,4,"2024-12-16T07:50:32.749",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551957,1734335432763,-979.8268842,0.0002,4,"2024-12-16T07:50:32.763",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552463,1734335438260,-3314.82898295,0.0002,4,"2024-12-16T07:50:38.260",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552466,1734335438272,-1164.84523722,0.0002,4,"2024-12-16T07:50:38.272",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552537,1734335438847,-31244.98435952,0.0002,4,"2024-12-16T07:50:38.847",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552538,1734335439086,-444.48308371,0.0002,4,"2024-12-16T07:50:39.086",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552894,1734335443388,-536.08000014,0.0002,4,"2024-12-16T07:50:43.388",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553080,1734335444831,-10000.0,0.0002,4,"2024-12-16T07:50:44.831",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553094,1734335446336,-912.00496757,0.0002,4,"2024-12-16T07:50:46.336",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553095,1734335446351,-903.92633094,0.0002,4,"2024-12-16T07:50:46.351",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553096,1734335446502,-997.12811243,0.0002,4,"2024-12-16T07:50:46.502",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553097,1734335446514,-26262.5,0.0002,4,"2024-12-16T07:50:46.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553103,1734335527668,177.55,0.00013699,2,"2024-12-16T07:52:07.668",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553106,1734336148432,156.19,0.00010137,2,"2024-12-16T08:02:28.432",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553108,1734336290526,160.65,0.00019099,30,"2024-12-16T08:04:50.526",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553109,1734336301897,4000.0,0.00021,120,"2024-12-16T08:05:01.897",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553110,1734336326006,4000.0,0.00021,120,"2024-12-16T08:05:26.006",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553111,1734336329341,300.0,0.00015,2,"2024-12-16T08:05:29.341",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553112,1734336331521,10302.6870001,0.00015,2,"2024-12-16T08:05:31.521",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553113,1734336349622,300.0,0.00015,3,"2024-12-16T08:05:49.622",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553114,1734336357913,300.0,0.00015,2,"2024-12-16T08:05:57.913",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553115,1734336363723,515734.94074582,0.00015001,2,"2024-12-16T08:06:03.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553116,1734336363882,300.0,0.00015,4,"2024-12-16T08:06:03.882",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553117,1734336389688,300.0,0.00015,3,"2024-12-16T08:06:29.688",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553118,1734336429954,-381.54,0.00017242,2,"2024-12-16T08:07:09.954",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553119,1734336429984,-1844.389,0.00018734,2,"2024-12-16T08:07:09.984",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553120,1734336430005,-3740.74,0.00018829,2,"2024-12-16T08:07:10.005",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553121,1734336430193,-233.16,0.00018839,2,"2024-12-16T08:07:10.193",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553122,1734336430216,-250.0,0.0001888,2,"2024-12-16T08:07:10.216",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553123,1734336430237,-677.68,0.00018896,2,"2024-12-16T08:07:10.237",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553124,1734336430260,-1188.55,0.00018936,2,"2024-12-16T08:07:10.260",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553125,1734336430281,-477.63,0.00018946,2,"2024-12-16T08:07:10.281",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553126,1734336430302,-1000.0,0.00018981,2,"2024-12-16T08:07:10.302",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553127,1734336430324,-503.23,0.00019,3,"2024-12-16T08:07:10.324",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553128,1734336430347,-250.0,0.0001903,2,"2024-12-16T08:07:10.347",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553129,1734336430368,-528.87,0.00019085,2,"2024-12-16T08:07:10.368",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553130,1734336430398,-169.0,0.0001921,2,"2024-12-16T08:07:10.398",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553131,1734336430420,-8135.29,0.0001921,2,"2024-12-16T08:07:10.420",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553132,1734336430441,-250.0,0.00019237,2,"2024-12-16T08:07:10.441",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553133,1734336430462,-589.92,0.00019326,2,"2024-12-16T08:07:10.462",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553134,1734336430483,-250.0,0.0001933,2,"2024-12-16T08:07:10.483",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553135,1734336430508,-381.54,0.00019506,2,"2024-12-16T08:07:10.508",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553136,1734336430529,-752.29,0.00019537,2,"2024-12-16T08:07:10.529",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553137,1734336430550,-528.87,0.00019791,2,"2024-12-16T08:07:10.550",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553138,1734336430572,-1308.01387711,0.000199,2,"2024-12-16T08:07:10.572",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553139,1734336430592,-417.15683647,0.000199,2,"2024-12-16T08:07:10.592",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553140,1734336430613,-500.0,0.00019973,2,"2024-12-16T08:07:10.613",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553141,1734336430637,-1000.0,0.00019999,2,"2024-12-16T08:07:10.637",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553142,1734336430659,-500.0,0.00019999,2,"2024-12-16T08:07:10.659",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553143,1734336430680,-344.57446883,0.00019999,2,"2024-12-16T08:07:10.680",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553144,1734336430701,-150.0,0.00019999,2,"2024-12-16T08:07:10.701",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553145,1734336430723,-500.0,0.00019999,2,"2024-12-16T08:07:10.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553146,1734336430744,-150.0,0.00019999,2,"2024-12-16T08:07:10.744",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553147,1734336430765,-558.0,0.00019999,2,"2024-12-16T08:07:10.765",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553148,1734336430789,-5052.73541667,0.0002,4,"2024-12-16T08:07:10.789",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553149,1734336435242,-2038.30263552,0.0002,4,"2024-12-16T08:07:15.242",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553150,1734336450103,-184.34614401,0.000198,7,"2024-12-16T08:07:30.103",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553152,1734336533475,3590.0,0.00021,120,"2024-12-16T08:08:53.475",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553154,1734336555129,-1231.0191,0.00018739,2,"2024-12-16T08:09:15.129",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553155,1734336599025,300.0,0.000187,3,"2024-12-16T08:09:59.025",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553158,1734336614167,300.0,0.000187,4,"2024-12-16T08:10:14.167",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553159,1734336625030,300.0,0.000187,2,"2024-12-16T08:10:25.030",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553169,1734336631469,-115.65385599,0.000198,7,"2024-12-16T08:10:31.469",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553170,1734336631479,-300.0,0.000198,4,"2024-12-16T08:10:31.479",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553171,1734336631488,-31.92095413,0.00019999,4,"2024-12-16T08:10:31.488",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553172,1734336631573,-256.64715347,0.00019999,4,"2024-12-16T08:10:31.573",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553173,1734336631731,-42289.9794092,0.00019999,4,"2024-12-16T08:10:31.731",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553174,1734336631742,-29932.55788102,0.00019999,4,"2024-12-16T08:10:31.742",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553175,1734336631838,-1593.97429297,0.00019999,4,"2024-12-16T08:10:31.838",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553176,1734336631891,-17114.70054458,0.00019999,4,"2024-12-16T08:10:31.891",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553223,1734336637499,-1188.20146509,0.00019999,4,"2024-12-16T08:10:37.499",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553224,1734336637655,-47795.68619827,0.00019999,4,"2024-12-16T08:10:37.655",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553225,1734336637983,-1492.66752123,0.00019999,4,"2024-12-16T08:10:37.983",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553226,1734336638003,-17263.39438075,0.00019999,4,"2024-12-16T08:10:38.003",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553227,1734336638024,-372.22790633,0.00019999,4,"2024-12-16T08:10:38.024",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553228,1734336639643,-10482.0,0.00019999,4,"2024-12-16T08:10:39.643",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553230,1734336642505,-7764.0017081,0.00019999,4,"2024-12-16T08:10:42.505",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553231,1734336642517,-426.29565446,0.00019999,4,"2024-12-16T08:10:42.517",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553232,1734336642579,-339.35,0.00019999,4,"2024-12-16T08:10:42.579",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553233,1734336642591,-1316.18493356,0.00019999,4,"2024-12-16T08:10:42.591",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553234,1734336642718,-2515.18358374,0.00019999,4,"2024-12-16T08:10:42.718",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553235,1734336642729,-299.32482745,0.00019999,4,"2024-12-16T08:10:42.729",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553236,1734336642773,-3197.54513101,0.00019999,4,"2024-12-16T08:10:42.773",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553237,1734336642825,-2673.5515636,0.00019999,4,"2024-12-16T08:10:42.825",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553240,1734336645530,-774.56578497,0.00019999,4,"2024-12-16T08:10:45.530",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553241,1734336645585,-368.0440618,0.00019999,4,"2024-12-16T08:10:45.585",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553242,1734336645596,-2096.34144121,0.00019999,4,"2024-12-16T08:10:45.596",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553245,1734336645855,-86736.99915375,0.00019999,4,"2024-12-16T08:10:45.855",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553246,1734336645866,-8896.85184912,0.00019999,4,"2024-12-16T08:10:45.866",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553247,1734336645877,-9455.12827282,0.00019999,4,"2024-12-16T08:10:45.877",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553248,1734336645888,-989.84355,0.00019999,4,"2024-12-16T08:10:45.888",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553249,1734336645898,-1139.1771887,0.00019999,4,"2024-12-16T08:10:45.898",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553250,1734336645914,-4443.3999999,0.00019999,4,"2024-12-16T08:10:45.914",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553251,1734336662918,300.0,0.000187,3,"2024-12-16T08:11:02.918",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553252,1734336707030,280.0,0.000187,3,"2024-12-16T08:11:47.030",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553253,1734336715878,280.0,0.000187,4,"2024-12-16T08:11:55.878",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553254,1734336723253,800.0,0.00018712,2,"2024-12-16T08:12:03.253",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553255,1734336738507,275.26,0.000187,2,"2024-12-16T08:12:18.507",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553258,1734337648158,-4398.18228772,0.00015637,2,"2024-12-16T08:27:28.158",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553259,1734337649150,-203.84966685,0.00015637,2,"2024-12-16T08:27:29.150",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553261,1734337745084,-379.65804543,0.00015637,2,"2024-12-16T08:29:05.084",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553262,1734337745105,-175.97,0.00015638,2,"2024-12-16T08:29:05.105",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553263,1734337745131,-376.51,0.00016625,2,"2024-12-16T08:29:05.131",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553264,1734337745151,-125.95747235,0.00017371,2,"2024-12-16T08:29:05.151",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553265,1734337753109,-24.04252765,0.00017371,2,"2024-12-16T08:29:13.109",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553266,1734337755104,-1000.0,0.0001847,2,"2024-12-16T08:29:15.104",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553267,1734337755129,-394.33,0.00018478,2,"2024-12-16T08:29:15.129",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553268,1734337755296,-238.81,0.00018486,2,"2024-12-16T08:29:15.296",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553269,1734337755318,-376.51,0.00018889,2,"2024-12-16T08:29:15.318",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553270,1734337755339,-169.21,0.00018903,2,"2024-12-16T08:29:15.339",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553271,1734337755361,-11392.86283216,0.00019,2,"2024-12-16T08:29:15.361",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553272,1734337758148,-1648.18634097,0.00019,2,"2024-12-16T08:29:18.148",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553273,1734337758169,-693.64,0.00019256,2,"2024-12-16T08:29:18.169",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553274,1734337758191,-693.64,0.00019261,2,"2024-12-16T08:29:18.191",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553275,1734337758212,-693.64,0.00019266,2,"2024-12-16T08:29:18.212",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553276,1734337758234,-693.64,0.00019271,2,"2024-12-16T08:29:18.234",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553277,1734337758255,-693.64,0.00019276,2,"2024-12-16T08:29:18.255",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553278,1734337758276,-693.64,0.00019281,2,"2024-12-16T08:29:18.276",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553279,1734337758297,-693.64,0.00019286,2,"2024-12-16T08:29:18.297",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553280,1734337758317,-693.64,0.00019291,2,"2024-12-16T08:29:18.317",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553281,1734337758338,-693.64,0.00019296,2,"2024-12-16T08:29:18.338",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553282,1734337758358,-693.64,0.00019301,2,"2024-12-16T08:29:18.358",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553283,1734337758385,-693.64,0.00019306,2,"2024-12-16T08:29:18.385",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553284,1734337758410,-693.64,0.00019311,2,"2024-12-16T08:29:18.410",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553285,1734337758432,-471.93,0.00019314,2,"2024-12-16T08:29:18.432",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553286,1734337758455,-693.64,0.00019317,2,"2024-12-16T08:29:18.455",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553287,1734337758476,-693.64,0.00019322,2,"2024-12-16T08:29:18.476",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553288,1734337758497,-693.64,0.00019327,2,"2024-12-16T08:29:18.497",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553289,1734337758518,-693.64,0.00019332,2,"2024-12-16T08:29:18.518",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553290,1734337758539,-693.64,0.00019337,2,"2024-12-16T08:29:18.539",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553291,1734337758561,-693.64,0.00019342,2,"2024-12-16T08:29:18.561",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553292,1734337758582,-693.64,0.00019347,2,"2024-12-16T08:29:18.582",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553293,1734337758604,-693.64,0.00019352,2,"2024-12-16T08:29:18.604",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553294,1734337758626,-3823.73606491,0.00019489,2,"2024-12-16T08:29:18.626",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553295,1734337758650,-250.0,0.00019528,2,"2024-12-16T08:29:18.650",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553296,1734337758671,-160.5,0.00019547,2,"2024-12-16T08:29:18.671",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553297,1734337758691,-1234.6151,0.000197,2,"2024-12-16T08:29:18.691",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553298,1734337758712,-575.06617714,0.000197,2,"2024-12-16T08:29:18.712",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553299,1734337758732,-38416.5738,0.000197,2,"2024-12-16T08:29:18.732",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553300,1734337758754,-1858.03437893,0.000197,2,"2024-12-16T08:29:18.754",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553301,1734337758775,-1858.0343789,0.00019722,2,"2024-12-16T08:29:18.775",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553302,1734337758795,-1858.0343789,0.00019744,2,"2024-12-16T08:29:18.795",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553303,1734337758816,-1858.0343789,0.00019767,2,"2024-12-16T08:29:18.816",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553304,1734337758838,-80600.86175425,0.000198,4,"2024-12-16T08:29:18.838",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553336,1734337832060,-169.0,0.00019046,2,"2024-12-16T08:30:32.060",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553337,1734337832070,-168.5,0.000197,3,"2024-12-16T08:30:32.070",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553338,1734337832080,-251.48403818,0.000197,2,"2024-12-16T08:30:32.080",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553339,1734337832090,-1858.0343789,0.00019789,2,"2024-12-16T08:30:32.090",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553340,1734337832099,-300.0,0.000198,7,"2024-12-16T08:30:32.099",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553341,1734337832109,-18207.0141854,0.000198,2,"2024-12-16T08:30:32.109",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553360,1734337837656,-210.12461969,0.000197,2,"2024-12-16T08:30:37.656",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553361,1734337837666,-1867.135615,0.000198,2,"2024-12-16T08:30:37.666",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553362,1734337837711,-11786.65839099,0.000198,2,"2024-12-16T08:30:37.711",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553363,1734337837722,-521.74533198,0.000198,2,"2024-12-16T08:30:37.722",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553364,1734337837824,-72233.4880953,0.000198,2,"2024-12-16T08:30:37.824",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553365,1734337837836,-503.598,0.000198,2,"2024-12-16T08:30:37.836",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553366,1734337837849,-542.92,0.000198,2,"2024-12-16T08:30:37.849",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553367,1734337837883,-164.72018812,0.000197,2,"2024-12-16T08:30:37.883",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553368,1734337837892,-115889.99175279,0.000198,2,"2024-12-16T08:30:37.892",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553369,1734337837904,-29305.6226276,0.000198,2,"2024-12-16T08:30:37.904",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553370,1734337838050,-7448.4004895,0.000198,2,"2024-12-16T08:30:38.050",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553496,1734337839674,-750.0,0.000198,2,"2024-12-16T08:30:39.674",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553510,1734337839785,-3142.80000004,0.000198,2,"2024-12-16T08:30:39.785",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553512,1734337839796,-3928.04104428,0.000198,2,"2024-12-16T08:30:39.796",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553518,1734337839843,-525.47307749,0.000198,2,"2024-12-16T08:30:39.843",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553520,1734337839855,-1627.05411205,0.000198,2,"2024-12-16T08:30:39.855",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553826,1734337842820,-3051.9476291,0.000198,2,"2024-12-16T08:30:42.820",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553839,1734337842932,-28820.4,0.000198,2,"2024-12-16T08:30:42.932",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553841,1734337842948,-3296.2181152,0.000198,2,"2024-12-16T08:30:42.948",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553982,1734337845756,-3275.7499995,0.000198,2,"2024-12-16T08:30:45.756",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553983,1734337846109,-305.0151426,0.000198,2,"2024-12-16T08:30:46.109",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553984,1734337846143,-3951.0,0.000198,2,"2024-12-16T08:30:46.143",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553992,1734337910952,184.5,0.00010137,2,"2024-12-16T08:31:50.952",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553993,1734337911151,184.5,0.00016813,2,"2024-12-16T08:31:51.151",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554005,1734338451017,158.26,0.00019064,30,"2024-12-16T08:40:51.017",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554006,1734338747132,-420.89,0.00017141,2,"2024-12-16T08:45:47.132",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554007,1734338747156,-846.57520915,0.00018,2,"2024-12-16T08:45:47.156",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554008,1734338747178,-1023.95,0.00018779,2,"2024-12-16T08:45:47.178",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554009,1734338747198,-250.0,0.00018895,2,"2024-12-16T08:45:47.198",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554010,1734338747218,-150.0,0.00018904,2,"2024-12-16T08:45:47.218",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554011,1734338747241,-958.46,0.00018916,2,"2024-12-16T08:45:47.241",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554012,1734338747267,-151.88213457,0.00018922,2,"2024-12-16T08:45:47.267",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554014,1734338826101,-207.22538048,0.00018854,2,"2024-12-16T08:47:06.101",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554015,1734338826124,-94.9984837,0.00018922,2,"2024-12-16T08:47:06.124",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554016,1734338846085,-249.31677317,0.00018854,2,"2024-12-16T08:47:26.085",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554017,1734338848136,-33873.3627682,0.00018854,2,"2024-12-16T08:47:28.136",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554018,1734338849106,-5039.90495056,0.00018854,2,"2024-12-16T08:47:29.106",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554019,1734338849131,-637.64938173,0.00018922,2,"2024-12-16T08:47:29.131",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554020,1734338849154,-707.86,0.00018935,2,"2024-12-16T08:47:29.154",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554021,1734338849177,-1000.0,0.00018944,2,"2024-12-16T08:47:29.177",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554022,1734338849199,-3077.70389648,0.00018954,2,"2024-12-16T08:47:29.199",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554023,1734338850107,-366.07473739,0.00018954,2,"2024-12-16T08:47:30.107",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554024,1734338850139,-604.88074023,0.00018954,2,"2024-12-16T08:47:30.139",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554025,1734338965271,-1729.06434552,0.00018909,2,"2024-12-16T08:49:25.271",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554026,1734338967108,-591.85565448,0.00018909,2,"2024-12-16T08:49:27.108",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554027,1734338967134,-346.82,0.00018909,2,"2024-12-16T08:49:27.134",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554028,1734338967163,-346.82,0.00018914,2,"2024-12-16T08:49:27.163",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554029,1734338967185,-346.82,0.00018919,2,"2024-12-16T08:49:27.185",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554030,1734338967207,-346.82,0.00018924,2,"2024-12-16T08:49:27.207",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554031,1734338967229,-346.82,0.00018929,2,"2024-12-16T08:49:27.229",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554032,1734338967251,-346.82,0.00018934,2,"2024-12-16T08:49:27.251",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554033,1734338967274,-346.82,0.00018939,2,"2024-12-16T08:49:27.274",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554034,1734338967297,-346.82,0.00018944,2,"2024-12-16T08:49:27.297",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554035,1734338967319,-346.82,0.00018949,2,"2024-12-16T08:49:27.319",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554036,1734338967343,-346.82,0.00018954,2,"2024-12-16T08:49:27.343",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554037,1734338967367,-346.82,0.00018959,2,"2024-12-16T08:49:27.367",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554038,1734338967388,-346.82,0.00018964,2,"2024-12-16T08:49:27.388",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554039,1734338967413,-346.82,0.00018969,2,"2024-12-16T08:49:27.413",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554040,1734338967434,-377.54,0.00018973,2,"2024-12-16T08:49:27.434",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554041,1734338967460,-346.82,0.00018974,2,"2024-12-16T08:49:27.460",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554042,1734338967482,-346.82,0.00018979,2,"2024-12-16T08:49:27.482",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554043,1734338967504,-346.82,0.00018984,2,"2024-12-16T08:49:27.504",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554044,1734338967525,-346.82,0.00018988,2,"2024-12-16T08:49:27.525",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554045,1734338967550,-346.82,0.00018993,2,"2024-12-16T08:49:27.550",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554046,1734338967572,-346.82,0.00018998,2,"2024-12-16T08:49:27.572",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554047,1734338967595,-572.781,0.00019,2,"2024-12-16T08:49:27.595",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554048,1734338967615,-379.9897461,0.00019,2,"2024-12-16T08:49:27.615",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554049,1734338967636,-346.82,0.00019003,2,"2024-12-16T08:49:27.636",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554050,1734338967659,-250.0,0.00019013,2,"2024-12-16T08:49:27.659",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554051,1734338967680,-420.89,0.00019405,2,"2024-12-16T08:49:27.680",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554052,1734338967701,-502.70073001,0.000197,2,"2024-12-16T08:49:27.701",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554053,1734338967723,-977.64992428,0.000197,2,"2024-12-16T08:49:27.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554054,1734338967744,-656.37754513,0.00019722,2,"2024-12-16T08:49:27.744",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554055,1734338996376,378.8,0.00017038,2,"2024-12-16T08:49:56.376",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554065,1734339031956,-302.03,0.0001897,2,"2024-12-16T08:50:31.956",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554066,1734339031970,-51.700012,0.00019301,2,"2024-12-16T08:50:31.970",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554067,1734339031983,-327.099988,0.00019301,2,"2024-12-16T08:50:31.983",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554068,1734339031993,-220.0942995,0.00019722,2,"2024-12-16T08:50:31.993",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554069,1734339032014,-101.17807963,0.00019722,2,"2024-12-16T08:50:32.014",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554070,1734339032024,-756.59173286,0.00019744,2,"2024-12-16T08:50:32.024",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554071,1734339032072,-221.0581914,0.00019744,2,"2024-12-16T08:50:32.072",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554072,1734339032082,-502.70072999,0.0001975,2,"2024-12-16T08:50:32.082",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554073,1734339032092,-977.64992426,0.00019767,2,"2024-12-16T08:50:32.092",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554074,1734339032102,-1935.0,0.0001978,2,"2024-12-16T08:50:32.102",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554075,1734339032112,-977.64992426,0.00019789,2,"2024-12-16T08:50:32.112",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554076,1734339032121,-5765.1900354,0.00019799,2,"2024-12-16T08:50:32.121",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554077,1734339032131,-3120.75119469,0.00019799,2,"2024-12-16T08:50:32.131",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554078,1734339032349,-27.7018637,0.00018946,2,"2024-12-16T08:50:32.349",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554084,1734339037862,-326.2281363,0.00018946,2,"2024-12-16T08:50:37.862",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554085,1734339037872,-30.34341146,0.00019799,2,"2024-12-16T08:50:37.872",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554086,1734339037883,-395.30039385,0.00019799,2,"2024-12-16T08:50:37.883",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554087,1734339037893,-187.184,0.00019799,2,"2024-12-16T08:50:37.893",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554088,1734339037905,-29021.90034915,0.000198,2,"2024-12-16T08:50:37.905",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554089,1734339037916,-9276.65135089,0.000198,2,"2024-12-16T08:50:37.916",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554090,1734339037931,-2003.66676267,0.000198,2,"2024-12-16T08:50:37.931",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554091,1734339037945,-3980.29344611,0.000198,2,"2024-12-16T08:50:37.945",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554092,1734339037957,-1046.7,0.000198,2,"2024-12-16T08:50:37.957",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554093,1734339038519,-508.31475931,0.000198,2,"2024-12-16T08:50:38.519",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554094,1734339038530,-1866.88,0.000198,2,"2024-12-16T08:50:38.530",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554097,1734339040055,-707.61041849,0.000198,2,"2024-12-16T08:50:40.055",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554098,1734339040067,-4671.14,0.000198,2,"2024-12-16T08:50:40.067",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554099,1734339040111,-19815.08288886,0.000198,2,"2024-12-16T08:50:40.111",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554100,1734339041885,-32060.00933479,0.000198,2,"2024-12-16T08:50:41.885",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554107,1734339042935,-7208.5,0.000198,2,"2024-12-16T08:50:42.935",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554111,1734339042948,-672.43945261,0.000198,2,"2024-12-16T08:50:42.948",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554120,1734339042987,-1078.88186558,0.000198,2,"2024-12-16T08:50:42.987",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554123,1734339042999,-7318.17765225,0.000198,2,"2024-12-16T08:50:42.999",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554133,1734339043044,-1391.47091743,0.000198,2,"2024-12-16T08:50:43.044",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554135,1734339043054,-164.72018812,0.000198,2,"2024-12-16T08:50:43.054",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554137,1734339043064,-1210.41889446,0.000198,2,"2024-12-16T08:50:43.064",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554142,1734339043098,-789.58110554,0.000198,2,"2024-12-16T08:50:43.098",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554144,1734339043107,-200.0,0.000198,2,"2024-12-16T08:50:43.107",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554146,1734339043117,-502.70072999,0.000198,2,"2024-12-16T08:50:43.117",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554148,1734339043127,-2842.42037,0.000198,2,"2024-12-16T08:50:43.127",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554150,1734339043136,-300.0,0.000198,7,"2024-12-16T08:50:43.136",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554151,1734339043146,-977.64992426,0.00019811,2,"2024-12-16T08:50:43.146",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554152,1734339043155,-977.64992426,0.00019833,2,"2024-12-16T08:50:43.155",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554153,1734339043164,-502.70072999,0.0001985,2,"2024-12-16T08:50:43.164",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554154,1734339043173,-977.64992426,0.00019856,2,"2024-12-16T08:50:43.173",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554155,1734339043183,-627.21559069,0.00019878,2,"2024-12-16T08:50:43.183",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554156,1734339043195,-350.43433357,0.00019878,2,"2024-12-16T08:50:43.195",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554157,1734339043204,-1955.0,0.000199,2,"2024-12-16T08:50:43.204",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554158,1734339043214,-164.72018812,0.000199,2,"2024-12-16T08:50:43.214",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554159,1734339043225,-502.70072999,0.000199,2,"2024-12-16T08:50:43.225",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554160,1734339043235,-977.64992426,0.000199,2,"2024-12-16T08:50:43.235",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554161,1734339043244,-282.67,0.000199,2,"2024-12-16T08:50:43.244",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554162,1734339043254,-212.00746971,0.000199,2,"2024-12-16T08:50:43.254",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554163,1734339043263,-212.0,0.000199,2,"2024-12-16T08:50:43.263",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554164,1734339043272,-366.63723137,0.000199,2,"2024-12-16T08:50:43.272",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554165,1734339043284,-362.67030874,0.000199,2,"2024-12-16T08:50:43.284",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554166,1734339043293,-302.03,0.00019918,2,"2024-12-16T08:50:43.293",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554167,1734339043303,-1401.0,0.00019945,2,"2024-12-16T08:50:43.303",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554168,1734339043312,-2096.0,0.00019945,2,"2024-12-16T08:50:43.312",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554169,1734339043322,-168.83101149,0.0001997,2,"2024-12-16T08:50:43.322",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554170,1734339043331,-2044.0,0.00019973,2,"2024-12-16T08:50:43.331",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554171,1734339043340,-4314.0,0.00019973,2,"2024-12-16T08:50:43.340",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554172,1734339043349,-662.0,0.00019973,2,"2024-12-16T08:50:43.349",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554173,1734339043359,-500.0,0.00019973,2,"2024-12-16T08:50:43.359",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554174,1734339043369,-500.89593824,0.00019973,2,"2024-12-16T08:50:43.369",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554175,1734339043378,-593.13251947,0.00019973,2,"2024-12-16T08:50:43.378",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554176,1734339043388,-153.68080552,0.00019979,2,"2024-12-16T08:50:43.388",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554177,1734339043397,-550.0,0.00019979,2,"2024-12-16T08:50:43.397",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554178,1734339043407,-22706.71363055,0.0001998,4,"2024-12-16T08:50:43.407",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554181,1734339043607,-21.60423186,0.0001998,4,"2024-12-16T08:50:43.607",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554182,1734339043628,-348.51572742,0.0001998,4,"2024-12-16T08:50:43.628",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554183,1734339043709,-12715.14027503,0.0001998,4,"2024-12-16T08:50:43.709",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554184,1734339043723,-5098.79398675,0.0001998,4,"2024-12-16T08:50:43.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554185,1734339043734,-1668.02297108,0.0001998,4,"2024-12-16T08:50:43.734",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554186,1734339043745,-993.12736041,0.0001998,4,"2024-12-16T08:50:43.745",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554202,1734339045802,-1046.8368,0.000199,2,"2024-12-16T08:50:45.802",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554230,1734339046079,-707.52949158,0.000199,2,"2024-12-16T08:50:46.079",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554232,1734339046088,-39460.42667342,0.0001998,4,"2024-12-16T08:50:46.088",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554234,1734339046099,-40671.38551,0.0001998,4,"2024-12-16T08:50:46.099",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554235,1734339190682,1134.05,0.00019131,120,"2024-12-16T08:53:10.682",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554236,1734339736077,156.19,0.00010137,2,"2024-12-16T09:02:16.077",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554238,1734339957135,-380.17573438,0.00016833,2,"2024-12-16T09:05:57.135",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554239,1734340039230,-15.58426562,0.00016833,2,"2024-12-16T09:07:19.230",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554240,1734340039255,-177.39,0.00018435,2,"2024-12-16T09:07:19.255",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554241,1734340039277,-9.54473773,0.00018435,2,"2024-12-16T09:07:19.277",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554242,1734340052123,-240.45526227,0.00018435,2,"2024-12-16T09:07:32.123",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554243,1734340052150,-660.00758826,0.00018476,2,"2024-12-16T09:07:32.150",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554244,1734340054161,-47.61241174,0.00018476,2,"2024-12-16T09:07:34.161",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554245,1734340054187,-1003.00795655,0.000186,5,"2024-12-16T09:07:34.187",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554246,1734340054211,-1000.0,0.00018664,2,"2024-12-16T09:07:34.211",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554247,1734340054235,-282.51,0.00018684,2,"2024-12-16T09:07:34.235",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554248,1734340054259,-248.3,0.00018772,2,"2024-12-16T09:07:34.259",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554249,1734340054289,-1577.69,0.00018821,2,"2024-12-16T09:07:34.289",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554250,1734340054312,-500.0,0.00018901,2,"2024-12-16T09:07:34.312",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554251,1734340054336,-300.0,0.00018965,2,"2024-12-16T09:07:34.336",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554252,1734340054359,-17203.94930933,0.00018966,2,"2024-12-16T09:07:34.359",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554253,1734340152071,-11857.93261871,0.00018814,2,"2024-12-16T09:09:12.071",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554254,1734340152102,-6853.81816,0.00018814,2,"2024-12-16T09:09:12.102",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554255,1734340168868,-3379.75922129,0.00018814,2,"2024-12-16T09:09:28.868",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554256,1734340174112,-250.0,0.00018831,2,"2024-12-16T09:09:34.112",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554257,1734340174138,-17196.63069067,0.00018966,2,"2024-12-16T09:09:34.138",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554258,1734340174164,-500.0,0.00018999,2,"2024-12-16T09:09:34.164",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554259,1734340174187,-152.72509758,0.00018999,2,"2024-12-16T09:09:34.187",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554260,1734340174210,-500.0,0.00018999,2,"2024-12-16T09:09:34.210",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554261,1734340174234,-554.95633561,0.00018999,2,"2024-12-16T09:09:34.234",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554262,1734340174257,-500.0,0.00018999,2,"2024-12-16T09:09:34.257",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554263,1734340174280,-500.0,0.00018999,2,"2024-12-16T09:09:34.280",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554264,1734340174301,-445.59112099,0.00018999,2,"2024-12-16T09:09:34.301",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554265,1734340174324,-500.0,0.00018999,2,"2024-12-16T09:09:34.324",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554266,1734340174345,-433.00882031,0.00018999,2,"2024-12-16T09:09:34.345",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554267,1734340174367,-3668.56899574,0.00019,3,"2024-12-16T09:09:34.367",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554268,1734340174389,-23065.481862,0.00019,2,"2024-12-16T09:09:34.389",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554270,1734340215785,179.85,0.00013699,2,"2024-12-16T09:10:15.785",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554275,1734340232091,-30256.58348348,0.00019,2,"2024-12-16T09:10:32.091",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554276,1734340232101,-548.936,0.00019,2,"2024-12-16T09:10:32.101",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554277,1734340232111,-1000.0,0.00019,7,"2024-12-16T09:10:32.111",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554278,1734340232121,-20750.64261661,0.00019,2,"2024-12-16T09:10:32.121",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554279,1734340232201,-1193.2,0.00019,2,"2024-12-16T09:10:32.201",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554280,1734340232314,-2620.3073268,0.00019,2,"2024-12-16T09:10:32.314",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554298,1734340238015,-9227.37601,0.00019,2,"2024-12-16T09:10:38.015",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554299,1734340238071,-6321.23044,0.00019,2,"2024-12-16T09:10:38.071",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554300,1734340238090,-22656.065257,0.00019,2,"2024-12-16T09:10:38.090",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554301,1734340238128,-3603.55302124,0.00019,2,"2024-12-16T09:10:38.128",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554302,1734340238252,-10386.25860881,0.00019,2,"2024-12-16T09:10:38.252",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554303,1734340238485,-838.21407533,0.00019,2,"2024-12-16T09:10:38.485",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554304,1734340238497,-12301.5995105,0.00019,2,"2024-12-16T09:10:38.497",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554457,1734340240376,-10389.86750969,0.00019,2,"2024-12-16T09:10:40.376",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554465,1734340243059,-1796.68899656,0.00019,2,"2024-12-16T09:10:43.059",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554467,1734340243437,-18059.99662746,0.00019,2,"2024-12-16T09:10:43.437",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554468,1734340243454,-2832.54778646,0.00019095,2,"2024-12-16T09:10:43.454",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554469,1734340246104,-2801.07059239,0.00019095,2,"2024-12-16T09:10:46.104",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554470,1734340246117,-1988.06162115,0.00019095,2,"2024-12-16T09:10:46.117",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554471,1734340246126,-395.76,0.00019097,2,"2024-12-16T09:10:46.126",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554472,1734340246135,-800.0,0.00019123,2,"2024-12-16T09:10:46.135",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554473,1734340246144,-500.0,0.000192,16,"2024-12-16T09:10:46.144",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554474,1734340246154,-668.95,0.00019297,2,"2024-12-16T09:10:46.154",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554475,1734340246163,-500.0,0.000194,18,"2024-12-16T09:10:46.163",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554476,1734340246172,-1949.01,0.000195,2,"2024-12-16T09:10:46.172",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554477,1734340246181,-417.0985379,0.00019588,2,"2024-12-16T09:10:46.181",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554478,1734340246190,-500.0,0.000196,19,"2024-12-16T09:10:46.190",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554479,1734340246204,-168.14,0.00019618,2,"2024-12-16T09:10:46.204",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554480,1734340246213,-248.3,0.00019711,2,"2024-12-16T09:10:46.213",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554481,1734340246223,-500.0,0.000198,20,"2024-12-16T09:10:46.223",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554482,1734340246232,-214.77875781,0.00019878,2,"2024-12-16T09:10:46.232",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554483,1734340246242,-8746.8691,0.00019879,2,"2024-12-16T09:10:46.242",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554484,1734340246254,-166.98675495,0.0001988,2,"2024-12-16T09:10:46.254",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554485,1734340246263,-536.33876914,0.0001988,2,"2024-12-16T09:10:46.263",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554486,1734340246273,-536.3387691,0.00019883,2,"2024-12-16T09:10:46.273",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554487,1734340246283,-166.98675492,0.00019885,2,"2024-12-16T09:10:46.283",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554488,1734340246292,-536.3387691,0.00019887,2,"2024-12-16T09:10:46.292",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554489,1734340246302,-1764.16,0.0001989,2,"2024-12-16T09:10:46.302",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554490,1734340246312,-1764.16,0.0001989,2,"2024-12-16T09:10:46.312",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554491,1734340246322,-1764.16,0.0001989,2,"2024-12-16T09:10:46.322",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554492,1734340246331,-1764.16,0.0001989,2,"2024-12-16T09:10:46.331",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554493,1734340246340,-1764.16,0.0001989,2,"2024-12-16T09:10:46.340",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554494,1734340246349,-1764.16,0.0001989,2,"2024-12-16T09:10:46.349",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554495,1734340246357,-1764.16,0.0001989,2,"2024-12-16T09:10:46.357",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554496,1734340246366,-1764.16,0.0001989,2,"2024-12-16T09:10:46.366",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554497,1734340246375,-1764.16,0.0001989,2,"2024-12-16T09:10:46.375",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554498,1734340246384,-1764.16,0.0001989,2,"2024-12-16T09:10:46.384",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554499,1734340246394,-166.98675492,0.0001989,2,"2024-12-16T09:10:46.394",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554500,1734340246403,-536.3387691,0.0001989,2,"2024-12-16T09:10:46.403",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554502,1734340246412,-536.3387691,0.00019893,2,"2024-12-16T09:10:46.412",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554504,1734340246421,-166.98675492,0.00019895,2,"2024-12-16T09:10:46.421",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554505,1734340246431,-536.3387691,0.00019897,2,"2024-12-16T09:10:46.431",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554506,1734340246440,-158315.27889929,0.00019899,4,"2024-12-16T09:10:46.440",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554507,1734340246463,-500.0,0.00019899,4,"2024-12-16T09:10:46.463",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554508,1734340246473,-1155.32004323,0.00019899,4,"2024-12-16T09:10:46.473",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554509,1734340246492,-123310.43295195,0.00019899,4,"2024-12-16T09:10:46.492",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554510,1734340246602,-5231.93330471,0.00019899,4,"2024-12-16T09:10:46.602",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554511,1734340246613,-984.91559499,0.00019899,4,"2024-12-16T09:10:46.613",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554512,1734340650076,166.05,0.00010137,2,"2024-12-16T09:17:30.076",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554517,1734340988173,5216.77800009,0.00015001,2,"2024-12-16T09:23:08.173",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554518,1734340991918,204.937695,0.000191,28,"2024-12-16T09:23:11.918",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554519,1734341054123,200.00000005,0.00021,120,"2024-12-16T09:24:14.123",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554520,1734341135108,-255.81633582,0.00016788,2,"2024-12-16T09:25:35.108",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554521,1734341143601,161.95,0.00017976,30,"2024-12-16T09:25:43.601",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554524,1734341242148,-134.21366418,0.00016788,2,"2024-12-16T09:27:22.148",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554525,1734341242172,-166.05,0.00016813,2,"2024-12-16T09:27:22.172",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554526,1734341242193,-250.0,0.00017818,2,"2024-12-16T09:27:22.193",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554527,1734341242214,-234.72,0.00018417,2,"2024-12-16T09:27:22.214",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554528,1734341242236,-191.60667835,0.00018422,2,"2024-12-16T09:27:22.236",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554541,1734341347096,-453.46426398,0.0001842,2,"2024-12-16T09:29:07.096",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554542,1734341347119,-43.11332165,0.00018422,2,"2024-12-16T09:29:07.119",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554543,1734341347139,-234.72,0.00018427,2,"2024-12-16T09:29:07.139",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554544,1734341347160,-234.72,0.00018432,2,"2024-12-16T09:29:07.160",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554545,1734341347180,-234.72,0.00018437,2,"2024-12-16T09:29:07.180",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554546,1734341347201,-234.72,0.00018441,2,"2024-12-16T09:29:07.201",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554547,1734341347226,-234.72,0.00018446,2,"2024-12-16T09:29:07.226",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554548,1734341347248,-234.72,0.00018451,2,"2024-12-16T09:29:07.248",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554549,1734341347269,-234.72,0.00018456,2,"2024-12-16T09:29:07.269",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554550,1734341347297,-1000.0,0.00018456,2,"2024-12-16T09:29:07.297",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554551,1734341347319,-234.72,0.00018461,2,"2024-12-16T09:29:07.319",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554552,1734341347340,-234.72,0.00018466,2,"2024-12-16T09:29:07.340",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554553,1734341347364,-234.72,0.00018471,2,"2024-12-16T09:29:07.364",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554554,1734341347384,-234.72,0.00018475,2,"2024-12-16T09:29:07.384",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554555,1734341347405,-234.72,0.0001848,2,"2024-12-16T09:29:07.405",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554556,1734341347427,-234.72,0.00018485,2,"2024-12-16T09:29:07.427",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554557,1734341347450,-234.72,0.0001849,2,"2024-12-16T09:29:07.450",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554558,1734341347472,-395.82,0.00018491,2,"2024-12-16T09:29:07.472",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554559,1734341347495,-234.72,0.00018495,2,"2024-12-16T09:29:07.495",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554560,1734341347516,-234.72,0.000185,2,"2024-12-16T09:29:07.516",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554561,1734341347539,-234.72,0.00018504,2,"2024-12-16T09:29:07.539",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554562,1734341347559,-150.0,0.00018509,2,"2024-12-16T09:29:07.559",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554563,1734341347582,-234.72,0.00018509,2,"2024-12-16T09:29:07.582",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554564,1734341347608,-250.0,0.00018526,2,"2024-12-16T09:29:07.608",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554565,1734341347635,-651.14,0.00018568,2,"2024-12-16T09:29:07.635",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554566,1734341347656,-5.17101437,0.00018568,2,"2024-12-16T09:29:07.656",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554567,1734341370131,-294.82898563,0.00018568,2,"2024-12-16T09:29:30.131",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554568,1734341370152,-186.22,0.00018601,2,"2024-12-16T09:29:30.152",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554569,1734341370172,-250.0,0.00018627,2,"2024-12-16T09:29:30.172",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554570,1734341370192,-20449.53,0.0001866,2,"2024-12-16T09:29:30.192",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554571,1734341370212,-168.88,0.00018723,2,"2024-12-16T09:29:30.212",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554585,1734341432278,-176.8,0.00018871,2,"2024-12-16T09:30:32.278",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554586,1734341432288,-7665.31907123,0.00018871,2,"2024-12-16T09:30:32.288",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554587,1734341436273,-2128.11092877,0.00018871,2,"2024-12-16T09:30:36.273",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554588,1734341436283,-490.48,0.0001898,2,"2024-12-16T09:30:36.283",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554589,1734341436292,-499.74,0.0001898,2,"2024-12-16T09:30:36.292",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554590,1734341436302,-506.54,0.0001898,2,"2024-12-16T09:30:36.302",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554591,1734341436311,-491.9,0.0001898,2,"2024-12-16T09:30:36.311",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554592,1734341436320,-507.81,0.0001898,2,"2024-12-16T09:30:36.320",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554593,1734341436329,-499.33,0.0001898,2,"2024-12-16T09:30:36.329",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554594,1734341436338,-537.568,0.0001898,2,"2024-12-16T09:30:36.338",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554595,1734341436347,-5213.88174885,0.00019,2,"2024-12-16T09:30:36.347",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554596,1734341436587,-32872.0,0.00019,2,"2024-12-16T09:30:36.587",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554597,1734341436599,-957.55557787,0.00019,2,"2024-12-16T09:30:36.599",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554598,1734341436610,-862.75,0.00019,2,"2024-12-16T09:30:36.610",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554644,1734341438187,-540.0422886,0.00019,2,"2024-12-16T09:30:38.187",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554645,1734341438410,-5547.74016914,0.00019,2,"2024-12-16T09:30:38.410",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554646,1734341438421,-1578.43748,0.00019,2,"2024-12-16T09:30:38.421",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554647,1734341438432,-1893.96495137,0.00019,2,"2024-12-16T09:30:38.432",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554648,1734341438468,-3116.24059349,0.00019,2,"2024-12-16T09:30:38.468",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554649,1734341438659,-608.51003787,0.00019,2,"2024-12-16T09:30:38.659",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554650,1734341438674,-7230.14861993,0.00019,2,"2024-12-16T09:30:38.674",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554651,1734341438687,-287.06737832,0.00019,2,"2024-12-16T09:30:38.687",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554652,1734341438697,-200.0,0.00019,6,"2024-12-16T09:30:38.697",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554653,1734341438707,-769.47,0.00019041,2,"2024-12-16T09:30:38.707",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554654,1734341438718,-390.03,0.00019052,2,"2024-12-16T09:30:38.718",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554655,1734341438727,-800.0,0.00019096,2,"2024-12-16T09:30:38.727",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554656,1734341438736,-500.0,0.000191,6,"2024-12-16T09:30:38.736",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554657,1734341438746,-700.0,0.000192,7,"2024-12-16T09:30:38.746",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554659,1734341438755,-1000.0,0.000193,7,"2024-12-16T09:30:38.755",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554660,1734341438764,-1200.0,0.000194,7,"2024-12-16T09:30:38.764",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554661,1734341438773,-200.0,0.000195,7,"2024-12-16T09:30:38.773",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554662,1734341438782,-9163.77305052,0.00019599,2,"2024-12-16T09:30:38.782",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554663,1734341440200,-2477.12432777,0.00019599,2,"2024-12-16T09:30:40.200",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554664,1734341440212,-617.69507018,0.00019599,2,"2024-12-16T09:30:40.212",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554667,1734341443305,-28.42403739,0.00019599,2,"2024-12-16T09:30:43.305",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554668,1734341443330,-816.48145556,0.00019599,2,"2024-12-16T09:30:43.330",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554669,1734341443342,-2309.89325858,0.00019599,2,"2024-12-16T09:30:43.342",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554670,1734341443351,-178.7795897,0.000196,2,"2024-12-16T09:30:43.351",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554671,1734341443361,-200.0,0.000196,7,"2024-12-16T09:30:43.361",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554672,1734341443370,-746.0,0.000196,5,"2024-12-16T09:30:43.370",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554673,1734341443379,-1000.0,0.000196,3,"2024-12-16T09:30:43.379",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554674,1734341443388,-500.0,0.00019673,2,"2024-12-16T09:30:43.388",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554675,1734341443397,-500.0,0.00019673,2,"2024-12-16T09:30:43.397",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554676,1734341443409,-3985.90203232,0.00019689,2,"2024-12-16T09:30:43.409",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554677,1734341443499,-2894.78856355,0.00019689,2,"2024-12-16T09:30:43.499",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554693,1734341444875,2751.0,0.00018744,2,"2024-12-16T09:30:44.875",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554697,1734341446474,-560.7312877,0.00019689,2,"2024-12-16T09:30:46.474",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554698,1734341446484,-238.64306424,0.00019699,2,"2024-12-16T09:30:46.484",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554699,1734341446494,-462.23741982,0.00019699,2,"2024-12-16T09:30:46.494",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554700,1734341446503,-13444.53837763,0.000197,4,"2024-12-16T09:30:46.503",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554701,1734341446515,-57537.782715,0.000197,4,"2024-12-16T09:30:46.515",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554702,1734341446538,-10401.00682633,0.000197,4,"2024-12-16T09:30:46.538",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554703,1734341446553,-2496.61865781,0.000197,4,"2024-12-16T09:30:46.553",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554704,1734341446568,-8715.86954836,0.000197,4,"2024-12-16T09:30:46.568",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554705,1734341446583,-9904.92415593,0.000197,4,"2024-12-16T09:30:46.583",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554706,1734341446608,-258.96036809,0.000197,4,"2024-12-16T09:30:46.608",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554709,1734341673225,902.0,0.000195,120,"2024-12-16T09:34:33.225",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554710,1734341703148,159.84756609,9.973e-05,2,"2024-12-16T09:35:03.148",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554713,1734342002862,150.0,9.973e-05,2,"2024-12-16T09:40:02.862",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554714,1734342003039,150.0,9.973e-05,2,"2024-12-16T09:40:03.039",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554715,1734342003113,5718.57034874,0.00013649,2,"2024-12-16T09:40:03.113",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554716,1734342003404,5000.0,0.00013649,2,"2024-12-16T09:40:03.404",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554717,1734342003464,150.0,9.973e-05,2,"2024-12-16T09:40:03.464",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554718,1734342003641,150.0,9.973e-05,2,"2024-12-16T09:40:03.641",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554719,1734342003850,5000.0,0.00013649,2,"2024-12-16T09:40:03.850",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554720,1734342003892,150.0,9.973e-05,2,"2024-12-16T09:40:03.892",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554721,1734342004043,162.70863991,9.973e-05,2,"2024-12-16T09:40:04.043",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554723,1734342432111,-392.19,0.00016576,2,"2024-12-16T09:47:12.111",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554724,1734342432134,-187.39520587,0.00018132,2,"2024-12-16T09:47:12.134",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554725,1734342437106,-19.83017461,0.00018132,2,"2024-12-16T09:47:17.106",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554726,1734342437128,-200.0,0.00018214,2,"2024-12-16T09:47:17.128",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554727,1734342437149,-151.52878965,0.00018219,2,"2024-12-16T09:47:17.149",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554728,1734342451085,-257.68320729,0.00018219,2,"2024-12-16T09:47:31.085",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554729,1734342452134,-302.22386418,0.00018219,2,"2024-12-16T09:47:32.134",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554730,1734342453136,-604.88074023,0.00018219,2,"2024-12-16T09:47:33.136",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554734,1734342547096,-1434.68339865,0.00018219,2,"2024-12-16T09:49:07.096",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554735,1734342547129,-385.57840135,0.00018219,2,"2024-12-16T09:49:07.129",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554736,1734342555109,-250.0,0.00018212,2,"2024-12-16T09:49:15.109",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554737,1734342555132,-137.02141167,0.00018219,2,"2024-12-16T09:49:15.132",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554738,1734342559110,-277.40018698,0.00018219,2,"2024-12-16T09:49:19.110",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554739,1734342559134,-183.28772854,0.00018232,2,"2024-12-16T09:49:19.134",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554740,1734342566082,-66.71227146,0.00018232,2,"2024-12-16T09:49:26.082",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554741,1734342566102,-500.0,0.00018247,2,"2024-12-16T09:49:26.102",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554742,1734342566127,-500.0,0.00018247,2,"2024-12-16T09:49:26.127",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554743,1734342566148,-2700.02,0.00018248,2,"2024-12-16T09:49:26.148",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554744,1734342566169,-660.45067706,0.00018248,2,"2024-12-16T09:49:26.169",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554745,1734342569117,-11599.133,0.00018248,2,"2024-12-16T09:49:29.117",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554746,1734342572137,-23452.47632294,0.00018248,2,"2024-12-16T09:49:32.137",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554747,1734342572160,-926.78,0.00018275,2,"2024-12-16T09:49:32.160",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554748,1734342572180,-186.22,0.00018317,2,"2024-12-16T09:49:32.180",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554749,1734342572201,-1551.01,0.0001835,2,"2024-12-16T09:49:32.201",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554750,1734342572224,-250.0,0.00018406,2,"2024-12-16T09:49:32.224",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554751,1734342572248,-1000.0,0.00018425,2,"2024-12-16T09:49:32.248",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554752,1734342572269,-500.0,0.00018438,2,"2024-12-16T09:49:32.269",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554753,1734342572290,-827.53425144,0.00018687,2,"2024-12-16T09:49:32.290",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554754,1734342572311,-300.0,0.00018688,2,"2024-12-16T09:49:32.311",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554755,1734342572331,-689.88009046,0.0001869,2,"2024-12-16T09:49:32.331",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554756,1734342572352,-379.83,0.00018787,2,"2024-12-16T09:49:32.352",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554757,1734342606494,800.0,0.00018795,2,"2024-12-16T09:50:06.494",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554762,1734342632412,-392.19,0.00018839,2,"2024-12-16T09:50:32.412",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554763,1734342632422,-250.0,0.00018859,2,"2024-12-16T09:50:32.422",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554764,1734342632433,-509.56,0.00018875,2,"2024-12-16T09:50:32.433",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554765,1734342632442,-495.81,0.00018883,2,"2024-12-16T09:50:32.442",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554766,1734342632452,-499.38,0.00018896,2,"2024-12-16T09:50:32.452",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554767,1734342632461,-500.0,0.00018904,2,"2024-12-16T09:50:32.461",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554768,1734342632470,-496.76,0.00018904,2,"2024-12-16T09:50:32.470",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554769,1734342636503,-3.24,0.00018904,2,"2024-12-16T09:50:36.503",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554770,1734342636514,-494.85,0.00018914,2,"2024-12-16T09:50:36.514",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554771,1734342636523,-3824.0,0.00018923,2,"2024-12-16T09:50:36.523",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554772,1734342636533,-150.0,0.00018929,2,"2024-12-16T09:50:36.533",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554773,1734342636543,-827.53425144,0.0001893,2,"2024-12-16T09:50:36.543",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554774,1734342636553,-502.45,0.00018941,2,"2024-12-16T09:50:36.553",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554775,1734342636564,-526.97,0.0001898,2,"2024-12-16T09:50:36.564",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554776,1734342636574,-1000.0,0.00019,2,"2024-12-16T09:50:36.574",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554777,1734342636584,-10808.08544399,0.00019,2,"2024-12-16T09:50:36.584",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554778,1734342636594,-827.53425144,0.00019172,2,"2024-12-16T09:50:36.594",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554779,1734342636603,-500.0,0.00019205,2,"2024-12-16T09:50:36.603",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554780,1734342636613,-168.35,0.00019297,2,"2024-12-16T09:50:36.613",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554781,1734342636622,-497.72,0.0001936,2,"2024-12-16T09:50:36.622",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554782,1734342636633,-1634.0,0.000194,2,"2024-12-16T09:50:36.633",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554783,1734342636643,-1302.0,0.000194,2,"2024-12-16T09:50:36.643",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554784,1734342636652,-827.53425144,0.00019415,2,"2024-12-16T09:50:36.652",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554785,1734342636662,-400.75645063,0.00019432,2,"2024-12-16T09:50:36.662",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554786,1734342636672,-1002.0,0.000195,3,"2024-12-16T09:50:36.672",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554787,1734342636683,-1000.0,0.000195,2,"2024-12-16T09:50:36.683",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554788,1734342636692,-1003.0,0.000195,2,"2024-12-16T09:50:36.692",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554789,1734342636702,-1000.0,0.000195,3,"2024-12-16T09:50:36.702",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554790,1734342636711,-1000.0,0.000195,3,"2024-12-16T09:50:36.711",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554791,1734342636721,-2603.62136,0.000195,2,"2024-12-16T09:50:36.721",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554792,1734342636732,-1527.39,0.000195,2,"2024-12-16T09:50:36.732",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554793,1734342636741,-171.97244513,0.00019599,2,"2024-12-16T09:50:36.741",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554794,1734342636751,-3780.4527,0.00019599,2,"2024-12-16T09:50:36.751",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554795,1734342636762,-7727.46579909,0.000196,2,"2024-12-16T09:50:36.762",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554815,1734342637143,-1058.27490091,0.000196,2,"2024-12-16T09:50:37.143",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554817,1734342637152,-1000.0,0.000196,2,"2024-12-16T09:50:37.152",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554819,1734342637161,-2500.0,0.000196,2,"2024-12-16T09:50:37.161",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554821,1734342637171,-1800.32528351,0.000196,2,"2024-12-16T09:50:37.171",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554824,1734342637188,-1713.34871649,0.000196,2,"2024-12-16T09:50:37.188",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554825,1734342637197,-189.614,0.000196,2,"2024-12-16T09:50:37.197",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554827,1734342637207,-166.98675492,0.000196,2,"2024-12-16T09:50:37.207",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554829,1734342637216,-178.7795897,0.000196,2,"2024-12-16T09:50:37.216",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554831,1734342637225,-827.53425144,0.00019657,2,"2024-12-16T09:50:37.225",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554834,1734342637235,-150.92,0.00019689,2,"2024-12-16T09:50:37.235",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554836,1734342637244,-5283.22,0.00019689,2,"2024-12-16T09:50:37.244",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554838,1734342637253,-5283.22,0.00019689,2,"2024-12-16T09:50:37.253",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554840,1734342637262,-3236.87464486,0.00019689,2,"2024-12-16T09:50:37.262",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554853,1734342637377,-2046.34535514,0.00019689,2,"2024-12-16T09:50:37.377",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554854,1734342637386,-3290.00317886,0.00019689,2,"2024-12-16T09:50:37.386",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554855,1734342637437,-1993.21682114,0.00019689,2,"2024-12-16T09:50:37.437",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554856,1734342637447,-5283.22,0.00019689,2,"2024-12-16T09:50:37.447",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554857,1734342637456,-500.14,0.0001969,2,"2024-12-16T09:50:37.456",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554858,1734342637465,-2663.49885744,0.00019699,2,"2024-12-16T09:50:37.465",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554859,1734342637474,-221.7158,0.00019699,2,"2024-12-16T09:50:37.474",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554860,1734342637483,-467846.12070005,0.000197,4,"2024-12-16T09:50:37.483",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554861,1734342637600,-262.53214004,0.000197,4,"2024-12-16T09:50:37.600",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554862,1734342637658,-41912.37409462,0.000197,4,"2024-12-16T09:50:37.658",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554863,1734342637716,-11982.9974,0.000197,4,"2024-12-16T09:50:37.716",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555036,1734342639622,-168.83101149,0.0001969,2,"2024-12-16T09:50:39.622",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555038,1734342639632,-2808.46898851,0.000197,4,"2024-12-16T09:50:39.632",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555040,1734342639644,-1199.35577334,0.000197,4,"2024-12-16T09:50:39.644",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555045,1734342639683,-6607.62647721,0.000197,4,"2024-12-16T09:50:39.683",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555245,1734342642389,-6535.47160324,0.000197,4,"2024-12-16T09:50:42.389",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555246,1734342642612,-13852.1197921,0.000197,4,"2024-12-16T09:50:42.612",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555247,1734342642624,-48138.67826572,0.000197,4,"2024-12-16T09:50:42.624",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555248,1734342642634,-869.24456863,0.000197,2,"2024-12-16T09:50:42.634",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555249,1734342642643,-31381.89998233,0.000197,2,"2024-12-16T09:50:42.643",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555256,1734342645335,-2398.50397,0.000197,2,"2024-12-16T09:50:45.335",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555257,1734342645560,-344.93360976,0.000197,2,"2024-12-16T09:50:45.560",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555258,1734342645571,-714.65102359,0.000197,2,"2024-12-16T09:50:45.571",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555259,1734342658467,390.01,0.000169,2,"2024-12-16T09:50:58.467",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555260,1734342680677,250.0,0.00018739,2,"2024-12-16T09:51:20.677",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555261,1734342726512,800.0,0.0001874,2,"2024-12-16T09:52:06.512",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555262,1734342730483,156.19,0.00010137,2,"2024-12-16T09:52:10.483",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555264,1734342742761,5232.26022753,0.00018338,2,"2024-12-16T09:52:22.761",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555265,1734343005631,224.53,0.00013699,2,"2024-12-16T09:56:45.631",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555266,1734343549142,-213.09615661,0.00018309,2,"2024-12-16T10:05:49.142",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555267,1734343558101,-1595.24702581,0.00018309,2,"2024-12-16T10:05:58.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555269,1734343629620,157.31,0.00010137,2,"2024-12-16T10:07:09.620",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555270,1734343634101,-157.31,0.00017184,2,"2024-12-16T10:07:14.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555271,1734343634122,-62.09560141,0.00018246,2,"2024-12-16T10:07:14.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555272,1734343646454,-750.2640676,0.00018246,2,"2024-12-16T10:07:26.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555273,1734343748134,-370.5,0.00016276,2,"2024-12-16T10:09:08.134",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555274,1734343748156,-1045.05033099,0.00016769,2,"2024-12-16T10:09:08.156",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555275,1734343748177,-150.0,0.00016869,2,"2024-12-16T10:09:08.177",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555276,1734343748197,-299.64832444,0.00017863,2,"2024-12-16T10:09:08.197",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555277,1734343753103,-200.35167556,0.00017863,2,"2024-12-16T10:09:13.103",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555278,1734343753126,-500.0,0.00017863,2,"2024-12-16T10:09:13.126",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555279,1734343753148,-500.0,0.00017973,2,"2024-12-16T10:09:13.148",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555280,1734343760095,-1000.0,0.00018164,2,"2024-12-16T10:09:20.095",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555281,1734343760117,-500.0,0.00018219,2,"2024-12-16T10:09:20.117",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555282,1734343760137,-113.29952055,0.00018219,2,"2024-12-16T10:09:20.137",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555285,1734343835982,-186.22,0.00018117,2,"2024-12-16T10:10:35.982",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555286,1734343835991,-4299.66831782,0.00018209,2,"2024-12-16T10:10:35.991",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555287,1734343836006,-387.0,0.00018209,2,"2024-12-16T10:10:36.006",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555288,1734343836187,-1760.41638218,0.00018209,2,"2024-12-16T10:10:36.187",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555289,1734343836197,-317.94608895,0.00018219,2,"2024-12-16T10:10:36.197",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555356,1734343838250,-68.7543905,0.00018219,2,"2024-12-16T10:10:38.250",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555358,1734343838259,-250.0,0.00018277,2,"2024-12-16T10:10:38.259",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555360,1734343838270,-9777.50681758,0.00018309,2,"2024-12-16T10:10:38.270",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555362,1734343838279,-250.0,0.00018347,2,"2024-12-16T10:10:38.279",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555364,1734343838289,-500.0,0.00018411,2,"2024-12-16T10:10:38.289",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555366,1734343838298,-647.43,0.00018462,2,"2024-12-16T10:10:38.298",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555368,1734343838308,-250.0,0.0001849,2,"2024-12-16T10:10:38.308",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555370,1734343838317,-370.5,0.0001854,2,"2024-12-16T10:10:38.317",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555372,1734343838326,-251.0,0.00018547,2,"2024-12-16T10:10:38.326",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555374,1734343838335,-877.42,0.00018548,2,"2024-12-16T10:10:38.335",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555376,1734343838345,-4485.85,0.0001868,2,"2024-12-16T10:10:38.345",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555378,1734343838354,-3175.3958505,0.00018727,2,"2024-12-16T10:10:38.354",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555380,1734343838364,-800.0,0.0001874,2,"2024-12-16T10:10:38.364",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555382,1734343838379,-1900.57,0.00018787,2,"2024-12-16T10:10:38.379",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555384,1734343838388,-500.0,0.00018795,2,"2024-12-16T10:10:38.388",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555386,1734343838397,-500.0,0.00018795,2,"2024-12-16T10:10:38.397",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555388,1734343838407,-516.248,0.0001891,2,"2024-12-16T10:10:38.407",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555390,1734343838416,-1537.79,0.00019,2,"2024-12-16T10:10:38.416",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555392,1734343838425,-1800.0,0.00019,6,"2024-12-16T10:10:38.425",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555394,1734343838435,-10000.0,0.00019,2,"2024-12-16T10:10:38.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555396,1734343838444,-500.0,0.00019041,2,"2024-12-16T10:10:38.444",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555398,1734343838453,-3700.0,0.000191,6,"2024-12-16T10:10:38.453",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555400,1734343838462,-150.0,0.000191,2,"2024-12-16T10:10:38.462",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555402,1734343838471,-150.0,0.00019178,2,"2024-12-16T10:10:38.471",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555404,1734343838480,-150.0,0.00019178,2,"2024-12-16T10:10:38.480",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555406,1734343838489,-150.0,0.00019178,2,"2024-12-16T10:10:38.489",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555408,1734343838498,-1000.0,0.00019199,2,"2024-12-16T10:10:38.498",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555410,1734343838509,-5600.0,0.000192,7,"2024-12-16T10:10:38.509",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555412,1734343838520,-7400.0,0.000193,7,"2024-12-16T10:10:38.520",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555414,1734343838533,-9300.0,0.000194,7,"2024-12-16T10:10:38.533",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555416,1734343838547,-371.46048155,0.00019485,2,"2024-12-16T10:10:38.547",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555418,1734343838556,-104675.0,0.00019499,3,"2024-12-16T10:10:38.556",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555420,1734343838565,-2926.731,0.000195,2,"2024-12-16T10:10:38.565",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555422,1734343838574,-189.614,0.000195,2,"2024-12-16T10:10:38.574",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555424,1734343838585,-2416.16899,0.000195,2,"2024-12-16T10:10:38.585",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555426,1734343838594,-1800.0,0.000195,7,"2024-12-16T10:10:38.594",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555428,1734343838604,-371.46048149,0.00019531,2,"2024-12-16T10:10:38.604",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555430,1734343838613,-344.57446883,0.00019532,2,"2024-12-16T10:10:38.613",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555432,1734343838624,-500.0,0.00019532,2,"2024-12-16T10:10:38.624",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555434,1734343838634,-176771.00485024,0.00019533,3,"2024-12-16T10:10:38.634",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555436,1734343838646,-1473.32545996,0.00019533,3,"2024-12-16T10:10:38.646",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555438,1734343838657,-2971.77301825,0.00019533,3,"2024-12-16T10:10:38.657",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555441,1734343838668,-10702.71669712,0.00019533,3,"2024-12-16T10:10:38.668",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555444,1734343838692,-2120.5,0.00019533,3,"2024-12-16T10:10:38.692",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555446,1734343838703,-20298.48804751,0.00019533,3,"2024-12-16T10:10:38.703",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555448,1734343838715,-13072.0525545,0.00019533,3,"2024-12-16T10:10:38.715",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555453,1734343838749,-4764.14119,0.00019533,3,"2024-12-16T10:10:38.749",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555463,1734343839729,-3399.04791867,0.00019533,3,"2024-12-16T10:10:39.729",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555464,1734343839829,-2795.50063853,0.00019533,3,"2024-12-16T10:10:39.829",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555465,1734343839841,-1497.0999995,0.00019533,3,"2024-12-16T10:10:39.841",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555466,1734343839853,-35542.40401741,0.00019533,3,"2024-12-16T10:10:39.853",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555475,1734343842724,-1842.45783236,0.00019533,3,"2024-12-16T10:10:42.724",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555476,1734343842820,-27131.48777595,0.00019533,3,"2024-12-16T10:10:42.820",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555477,1734343842830,-371.46048149,0.00019577,2,"2024-12-16T10:10:42.830",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555478,1734343842840,-1000.0,0.00019599,2,"2024-12-16T10:10:42.840",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555479,1734343842850,-31423.80346656,0.000196,2,"2024-12-16T10:10:42.850",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555480,1734343842859,-3704.5803,0.000196,2,"2024-12-16T10:10:42.859",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555481,1734343842871,-4830.9493,0.000196,2,"2024-12-16T10:10:42.871",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555482,1734343842883,-18921.7154018,0.000196,2,"2024-12-16T10:10:42.883",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555483,1734343842894,-1823.2102977,0.000196,2,"2024-12-16T10:10:42.894",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555488,1734343845629,-2638.18134245,0.000196,2,"2024-12-16T10:10:45.629",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555489,1734343845729,-76705.32725805,0.000196,2,"2024-12-16T10:10:45.729",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555490,1734343845738,-5000.0,0.000196,2,"2024-12-16T10:10:45.738",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555491,1734343845748,-178.7795897,0.000196,2,"2024-12-16T10:10:45.748",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555492,1734343845757,-361.7541752,0.000196,7,"2024-12-16T10:10:45.757",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555493,1734343845832,-1438.2458248,0.000196,7,"2024-12-16T10:10:45.832",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555494,1734343845842,-1000.0,0.000196,2,"2024-12-16T10:10:45.842",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555495,1734343845851,-371.46048149,0.00019623,2,"2024-12-16T10:10:45.851",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555496,1734343845861,-500.0,0.00019644,2,"2024-12-16T10:10:45.861",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555497,1734343845870,-500.0,0.00019644,2,"2024-12-16T10:10:45.870",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555498,1734343845884,-371.46048149,0.00019669,2,"2024-12-16T10:10:45.884",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555499,1734343845894,-9.78329221,0.00019673,2,"2024-12-16T10:10:45.894",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555500,1734343845906,-490.21670779,0.00019673,2,"2024-12-16T10:10:45.906",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555501,1734343845915,-10.12081721,0.00019695,2,"2024-12-16T10:10:45.915",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555504,1734344745093,-159.52470258,0.00016259,2,"2024-12-16T10:25:45.093",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555505,1734344838110,-2299.58223516,0.00015888,2,"2024-12-16T10:27:18.110",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555506,1734344838133,-194.93529742,0.00016259,2,"2024-12-16T10:27:18.133",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555507,1734344838156,-5397.14183288,0.00017678,2,"2024-12-16T10:27:18.156",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555508,1734344838179,-150.0,0.00018,2,"2024-12-16T10:27:18.179",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555509,1734344838202,-150.0,0.00018,2,"2024-12-16T10:27:18.202",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555510,1734344838224,-150.0,0.00018,2,"2024-12-16T10:27:18.224",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555511,1734344838245,-226.09393411,0.00018037,2,"2024-12-16T10:27:18.245",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555512,1734344838267,-563.35,0.0001805,2,"2024-12-16T10:27:18.267",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555513,1734344838287,-150.0,0.0001805,2,"2024-12-16T10:27:18.287",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555514,1734344838308,-186.22,0.00018106,2,"2024-12-16T10:27:18.308",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555515,1734344838331,-250.0,0.0001812,2,"2024-12-16T10:27:18.331",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555516,1734344838354,-4577.59297852,0.00018136,2,"2024-12-16T10:27:18.354",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555522,1734344951281,-500.0,0.00018137,2,"2024-12-16T10:29:11.281",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555523,1734344951309,-831.42698594,0.0001815,2,"2024-12-16T10:29:11.309",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555524,1734344974100,-168.57301406,0.0001815,2,"2024-12-16T10:29:34.100",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555525,1734344974122,-2794.60215683,0.0001817,2,"2024-12-16T10:29:34.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555533,1734345031841,-17774.13215348,0.00018136,2,"2024-12-16T10:30:31.841",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555534,1734345035876,-766.68774652,0.00018136,2,"2024-12-16T10:30:35.876",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555535,1734345035886,-1603.94784317,0.0001817,2,"2024-12-16T10:30:35.886",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555536,1734345035895,-150.67,0.00018195,2,"2024-12-16T10:30:35.895",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555537,1734345035905,-1522.97,0.00018223,2,"2024-12-16T10:30:35.905",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555538,1734345035914,-827.43,0.00018233,2,"2024-12-16T10:30:35.914",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555539,1734345035923,-300.0,0.00018235,2,"2024-12-16T10:30:35.923",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555540,1734345035932,-5269.29441031,0.00018236,2,"2024-12-16T10:30:35.932",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555541,1734345036024,-9243.17558969,0.00018236,2,"2024-12-16T10:30:36.024",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555542,1734345036035,-250.0,0.00018248,2,"2024-12-16T10:30:36.035",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555543,1734345036044,-200.0,0.00018249,2,"2024-12-16T10:30:36.044",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555544,1734345036053,-250.0,0.00018305,2,"2024-12-16T10:30:36.053",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555545,1734345036063,-354.46,0.00018523,2,"2024-12-16T10:30:36.063",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555546,1734345036072,-500.0,0.00018603,2,"2024-12-16T10:30:36.072",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555547,1734345036084,-140.7319877,0.00018603,2,"2024-12-16T10:30:36.084",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555548,1734345036101,-359.2680123,0.00018603,2,"2024-12-16T10:30:36.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555549,1734345036110,-494.284,0.0001871,2,"2024-12-16T10:30:36.110",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555550,1734345036121,-225.63,0.00018713,2,"2024-12-16T10:30:36.121",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555551,1734345036131,-225.63,0.00018718,2,"2024-12-16T10:30:36.131",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555552,1734345036140,-225.63,0.00018723,2,"2024-12-16T10:30:36.140",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555553,1734345036150,-225.63,0.00018728,2,"2024-12-16T10:30:36.150",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555554,1734345036159,-225.63,0.00018732,2,"2024-12-16T10:30:36.159",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555555,1734345036168,-225.63,0.00018737,2,"2024-12-16T10:30:36.168",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555556,1734345036178,-225.63,0.00018742,2,"2024-12-16T10:30:36.178",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555557,1734345036187,-225.63,0.00018747,2,"2024-12-16T10:30:36.187",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555559,1734345036196,-225.63,0.00018752,2,"2024-12-16T10:30:36.196",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555560,1734345036206,-225.63,0.00018757,2,"2024-12-16T10:30:36.206",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555561,1734345036215,-225.63,0.00018762,2,"2024-12-16T10:30:36.215",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555562,1734345036225,-162.0,0.00018767,2,"2024-12-16T10:30:36.225",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555563,1734345036234,-225.63,0.00018767,2,"2024-12-16T10:30:36.234",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555564,1734345036244,-225.63,0.00018772,2,"2024-12-16T10:30:36.244",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555565,1734345036253,-225.63,0.00018777,2,"2024-12-16T10:30:36.253",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555566,1734345036262,-225.63,0.00018782,2,"2024-12-16T10:30:36.262",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555567,1734345036272,-225.63,0.00018787,2,"2024-12-16T10:30:36.272",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555568,1734345036281,-225.63,0.00018792,2,"2024-12-16T10:30:36.281",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555569,1734345036291,-159.44,0.00018794,2,"2024-12-16T10:30:36.291",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555570,1734345036300,-225.63,0.00018797,2,"2024-12-16T10:30:36.300",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555572,1734345036310,-225.63,0.00018802,2,"2024-12-16T10:30:36.310",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555575,1734345036319,-225.63,0.00018806,2,"2024-12-16T10:30:36.319",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555578,1734345036330,-150.67,0.00018868,2,"2024-12-16T10:30:36.330",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555581,1734345036339,-208.0,0.00018877,2,"2024-12-16T10:30:36.339",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555583,1734345036348,-740.26401521,0.000189,2,"2024-12-16T10:30:36.348",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555585,1734345036357,-151.40209008,0.00019,2,"2024-12-16T10:30:36.357",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555587,1734345036366,-8739.28065605,0.00019,7,"2024-12-16T10:30:36.366",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555595,1734345037776,-25220.73395959,0.00019,7,"2024-12-16T10:30:37.776",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555596,1734345037788,-22387.20481563,0.00019,7,"2024-12-16T10:30:37.788",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555597,1734345037798,-300.0,0.00019,6,"2024-12-16T10:30:37.798",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555598,1734345037808,-600.0,0.000191,6,"2024-12-16T10:30:37.808",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555599,1734345037817,-1708.14332056,0.00019178,2,"2024-12-16T10:30:37.817",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555600,1734345037830,-1507.26667944,0.00019178,2,"2024-12-16T10:30:37.830",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555601,1734345037840,-900.0,0.000192,7,"2024-12-16T10:30:37.840",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555602,1734345037850,-1200.0,0.000193,7,"2024-12-16T10:30:37.850",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555603,1734345037861,-1500.0,0.000194,7,"2024-12-16T10:30:37.861",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555604,1734345037870,-473.2156,0.00019433,2,"2024-12-16T10:30:37.870",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555605,1734345037880,-2341.385,0.000195,2,"2024-12-16T10:30:37.880",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555606,1734345037892,-189.614,0.000195,2,"2024-12-16T10:30:37.892",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555607,1734345037902,-2013.47416,0.000195,2,"2024-12-16T10:30:37.902",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555608,1734345037911,-300.0,0.000195,7,"2024-12-16T10:30:37.911",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555609,1734345037921,-435.78,0.00019514,2,"2024-12-16T10:30:37.921",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555610,1734345037931,-1950.72,0.00019514,2,"2024-12-16T10:30:37.931",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555611,1734345037940,-435.78,0.00019514,2,"2024-12-16T10:30:37.940",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555612,1734345037950,-435.78,0.00019514,2,"2024-12-16T10:30:37.950",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555613,1734345037959,-435.78,0.00019514,2,"2024-12-16T10:30:37.959",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555614,1734345037968,-435.78,0.00019514,2,"2024-12-16T10:30:37.968",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555615,1734345037978,-792.62,0.00019514,2,"2024-12-16T10:30:37.978",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555616,1734345037989,-500.0,0.00019541,2,"2024-12-16T10:30:37.989",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555617,1734345038000,-150.67,0.00019542,2,"2024-12-16T10:30:38.000",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555618,1734345038009,-500.0,0.00019542,2,"2024-12-16T10:30:38.009",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555619,1734345038019,-500.0,0.00019542,2,"2024-12-16T10:30:38.019",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555620,1734345038029,-500.0,0.00019562,2,"2024-12-16T10:30:38.029",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555621,1734345038039,-500.0,0.00019562,2,"2024-12-16T10:30:38.039",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555622,1734345038048,-150.0,0.00019589,2,"2024-12-16T10:30:38.048",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555623,1734345038058,-300.0,0.00019589,2,"2024-12-16T10:30:38.058",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555624,1734345038067,-150.0,0.00019589,2,"2024-12-16T10:30:38.067",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555625,1734345038077,-150.0,0.00019589,2,"2024-12-16T10:30:38.077",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555626,1734345038087,-185.73024079,0.000196,2,"2024-12-16T10:30:38.087",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555627,1734345038097,-300.0,0.000196,7,"2024-12-16T10:30:38.097",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555628,1734345038107,-5000.0,0.000196,2,"2024-12-16T10:30:38.107",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555629,1734345038117,-173.93363665,0.000196,2,"2024-12-16T10:30:38.117",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555630,1734345038126,-163.5017347,0.000196,2,"2024-12-16T10:30:38.126",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555631,1734345038136,-185.73024074,0.00019633,2,"2024-12-16T10:30:38.136",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555632,1734345038145,-163.50173463,0.00019643,2,"2024-12-16T10:30:38.145",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555633,1734345038154,-185.73024074,0.00019667,2,"2024-12-16T10:30:38.154",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555634,1734345038163,-1500.0,0.00019674,2,"2024-12-16T10:30:38.163",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555635,1734345038173,-1500.0,0.00019679,2,"2024-12-16T10:30:38.173",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555636,1734345038183,-163.50173463,0.00019686,2,"2024-12-16T10:30:38.183",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555637,1734345038193,-1500.0,0.00019687,2,"2024-12-16T10:30:38.193",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555638,1734345038204,-1489.87918279,0.00019695,2,"2024-12-16T10:30:38.204",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555639,1734345038214,-500.0,0.00019695,2,"2024-12-16T10:30:38.214",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555640,1734345038223,-1258.20022113,0.00019697,2,"2024-12-16T10:30:38.223",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555641,1734345038235,-2743.38424647,0.00019697,2,"2024-12-16T10:30:38.235",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555642,1734345038244,-6299.1911556,0.00019697,2,"2024-12-16T10:30:38.244",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555643,1734345038255,-177.4276435,0.00019697,2,"2024-12-16T10:30:38.255",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555644,1734345038264,-800.0,0.00019699,2,"2024-12-16T10:30:38.264",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555645,1734345038274,-1000.0,0.00019699,3,"2024-12-16T10:30:38.274",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555646,1734345038283,-791.0,0.000197,2,"2024-12-16T10:30:38.283",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555648,1734345038293,-22852.16337777,0.000197,4,"2024-12-16T10:30:38.293",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555649,1734345038304,-10544.49279954,0.000197,4,"2024-12-16T10:30:38.304",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555651,1734345038315,-30677.38709279,0.000197,4,"2024-12-16T10:30:38.315",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555652,1734345038327,-3906.47492057,0.000197,4,"2024-12-16T10:30:38.327",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555654,1734345038370,-257194.25015863,0.000197,4,"2024-12-16T10:30:38.370",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555656,1734345038380,-434.62228431,0.000197,2,"2024-12-16T10:30:38.380",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555658,1734345038389,-290835.47781436,0.000197,2,"2024-12-16T10:30:38.389",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555660,1734345038398,-369178.09867683,0.000197,2,"2024-12-16T10:30:38.398",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555662,1734345038407,-30000.0,0.000197,2,"2024-12-16T10:30:38.407",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555664,1734345038416,-200.0,0.000197,2,"2024-12-16T10:30:38.416",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555666,1734345038426,-151.0,0.000197,2,"2024-12-16T10:30:38.426",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555667,1734345038435,-151.0,0.000197,2,"2024-12-16T10:30:38.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555669,1734345038444,-151.0,0.000197,2,"2024-12-16T10:30:38.444",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555671,1734345038454,-151.0,0.000197,2,"2024-12-16T10:30:38.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555673,1734345038464,-151.0,0.000197,2,"2024-12-16T10:30:38.464",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555675,1734345038474,-152.204866,0.000197,2,"2024-12-16T10:30:38.474",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555677,1734345038483,-151.0,0.000197,2,"2024-12-16T10:30:38.483",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555679,1734345038493,-151.0,0.000197,2,"2024-12-16T10:30:38.493",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555681,1734345038502,-152.98606,0.000197,2,"2024-12-16T10:30:38.502",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555683,1734345038512,-154.771167,0.000197,2,"2024-12-16T10:30:38.512",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555685,1734345038521,-151.0,0.000197,2,"2024-12-16T10:30:38.521",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555687,1734345038531,-155.018763,0.000197,2,"2024-12-16T10:30:38.531",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555689,1734345038540,-151.0,0.000197,2,"2024-12-16T10:30:38.540",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555691,1734345038550,-151.0,0.000197,2,"2024-12-16T10:30:38.550",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555693,1734345038559,-151.0,0.000197,2,"2024-12-16T10:30:38.559",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555695,1734345038569,-185.73024074,0.000197,2,"2024-12-16T10:30:38.569",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555697,1734345038579,-151.0,0.000197,2,"2024-12-16T10:30:38.579",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555699,1734345038589,-300.0,0.000197,7,"2024-12-16T10:30:38.589",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555701,1734345038598,-151.0,0.000197,2,"2024-12-16T10:30:38.598",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555703,1734345038607,-153.639561,0.000197,2,"2024-12-16T10:30:38.607",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555705,1734345038616,-188.982717,0.000197,2,"2024-12-16T10:30:38.616",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555707,1734345038626,-151.0,0.000197,2,"2024-12-16T10:30:38.626",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555709,1734345038635,-151.196411,0.000197,2,"2024-12-16T10:30:38.635",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555711,1734345038644,-151.0,0.000197,2,"2024-12-16T10:30:38.644",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555713,1734345038653,-150.0,0.00019701,2,"2024-12-16T10:30:38.653",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555715,1734345038662,-150.0,0.00019701,2,"2024-12-16T10:30:38.662",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555717,1734345038671,-150.0,0.00019701,2,"2024-12-16T10:30:38.671",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555719,1734345038680,-1500.0,0.0001971,2,"2024-12-16T10:30:38.680",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555721,1734345038689,-150.0,0.00019712,2,"2024-12-16T10:30:38.689",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555723,1734345038700,-150.0,0.00019718,2,"2024-12-16T10:30:38.700",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555725,1734345038709,-150.0,0.00019724,2,"2024-12-16T10:30:38.709",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555727,1734345038718,-1500.0,0.00019725,2,"2024-12-16T10:30:38.718",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555729,1734345038727,-150.0,0.00019726,2,"2024-12-16T10:30:38.727",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555730,1734345038737,-150.0,0.00019727,2,"2024-12-16T10:30:38.737",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555732,1734345038746,-150.0,0.00019728,2,"2024-12-16T10:30:38.746",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555734,1734345038756,-163.50173463,0.00019729,2,"2024-12-16T10:30:38.756",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555736,1734345038765,-150.0,0.00019731,2,"2024-12-16T10:30:38.765",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555738,1734345038774,-834.45765658,0.00019732,2,"2024-12-16T10:30:38.774",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555740,1734345038783,-150.0,0.00019732,2,"2024-12-16T10:30:38.783",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555742,1734345038793,-185.73024074,0.00019733,2,"2024-12-16T10:30:38.793",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555744,1734345038802,-1500.0,0.00019737,2,"2024-12-16T10:30:38.802",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555746,1734345038812,-150.0,0.00019737,2,"2024-12-16T10:30:38.812",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555748,1734345038821,-150.0,0.00019737,2,"2024-12-16T10:30:38.821",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555750,1734345038833,-1500.0,0.00019745,2,"2024-12-16T10:30:38.833",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555752,1734345038842,-1500.0,0.00019747,2,"2024-12-16T10:30:38.842",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555754,1734345038851,-150.0,0.00019747,2,"2024-12-16T10:30:38.851",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555756,1734345038860,-150.0,0.00019747,2,"2024-12-16T10:30:38.860",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555758,1734345038870,-150.0,0.00019754,2,"2024-12-16T10:30:38.870",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555760,1734345038879,-1500.0,0.00019756,2,"2024-12-16T10:30:38.879",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555762,1734345038888,-150.0,0.00019757,2,"2024-12-16T10:30:38.888",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555764,1734345038898,-185.73024074,0.00019767,2,"2024-12-16T10:30:38.898",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555766,1734345038907,-150.0,0.00019769,2,"2024-12-16T10:30:38.907",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555768,1734345038917,-150.0,0.00019771,2,"2024-12-16T10:30:38.917",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555770,1734345038926,-163.50173463,0.00019771,2,"2024-12-16T10:30:38.926",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555772,1734345038935,-150.0,0.00019773,2,"2024-12-16T10:30:38.935",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555774,1734345038944,-150.0,0.00019773,2,"2024-12-16T10:30:38.944",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555776,1734345038953,-150.0,0.00019774,2,"2024-12-16T10:30:38.953",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555778,1734345038964,-150.0,0.00019774,2,"2024-12-16T10:30:38.964",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555780,1734345038974,-150.0,0.00019776,2,"2024-12-16T10:30:38.974",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555782,1734345038983,-150.0,0.00019777,2,"2024-12-16T10:30:38.983",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555784,1734345038992,-1500.0,0.00019779,2,"2024-12-16T10:30:38.992",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555786,1734345039004,-150.0,0.0001978,2,"2024-12-16T10:30:39.004",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555788,1734345039014,-1500.0,0.00019781,2,"2024-12-16T10:30:39.014",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555790,1734345039024,-1500.0,0.00019782,2,"2024-12-16T10:30:39.024",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555792,1734345039035,-150.0,0.00019784,2,"2024-12-16T10:30:39.035",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555794,1734345039044,-150.0,0.00019786,2,"2024-12-16T10:30:39.044",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555795,1734345039054,-150.0,0.00019786,2,"2024-12-16T10:30:39.054",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555796,1734345039063,-150.0,0.00019788,2,"2024-12-16T10:30:39.063",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555797,1734345039074,-300.0,0.00019793,2,"2024-12-16T10:30:39.074",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555798,1734345039084,-150.0,0.00019795,2,"2024-12-16T10:30:39.084",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555799,1734345039094,-150.0,0.00019798,2,"2024-12-16T10:30:39.094",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555800,1734345039103,-299.61351918,0.000198,2,"2024-12-16T10:30:39.103",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555801,1734345039112,-185.73024074,0.000198,2,"2024-12-16T10:30:39.112",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555802,1734345039122,-300.0,0.000198,7,"2024-12-16T10:30:39.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555803,1734345039131,-150.0,0.00019802,2,"2024-12-16T10:30:39.131",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555804,1734345039141,-174.34802688,0.00019805,2,"2024-12-16T10:30:39.141",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555805,1734345039151,-1500.0,0.00019808,2,"2024-12-16T10:30:39.151",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555806,1734345039159,-1500.0,0.00019809,2,"2024-12-16T10:30:39.159",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555807,1734345039282,-150.0,0.00019809,2,"2024-12-16T10:30:39.282",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555808,1734345039292,-150.0,0.00019809,2,"2024-12-16T10:30:39.292",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555809,1734345039302,-163.50173463,0.00019814,2,"2024-12-16T10:30:39.302",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555810,1734345039311,-150.0,0.00019815,2,"2024-12-16T10:30:39.311",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555811,1734345039320,-1500.0,0.00019817,2,"2024-12-16T10:30:39.320",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555812,1734345039331,-1500.0,0.00019822,2,"2024-12-16T10:30:39.331",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555813,1734345039340,-150.0,0.00019823,2,"2024-12-16T10:30:39.340",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555814,1734345039350,-150.0,0.00019825,2,"2024-12-16T10:30:39.350",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555815,1734345039359,-150.0,0.00019829,2,"2024-12-16T10:30:39.359",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555816,1734345039369,-150.0,0.00019832,2,"2024-12-16T10:30:39.369",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555817,1734345039379,-150.0,0.00019833,2,"2024-12-16T10:30:39.379",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555818,1734345039389,-185.73024074,0.00019833,2,"2024-12-16T10:30:39.389",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555819,1734345039398,-150.0,0.00019836,2,"2024-12-16T10:30:39.398",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555820,1734345039407,-150.0,0.00019843,2,"2024-12-16T10:30:39.407",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555821,1734345039416,-150.0,0.00019845,2,"2024-12-16T10:30:39.416",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555822,1734345039425,-1500.0,0.00019848,2,"2024-12-16T10:30:39.425",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555823,1734345039435,-150.0,0.00019849,2,"2024-12-16T10:30:39.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555824,1734345039445,-1500.0,0.00019855,2,"2024-12-16T10:30:39.445",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555825,1734345039454,-150.0,0.00019855,2,"2024-12-16T10:30:39.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555826,1734345039463,-163.50173463,0.00019857,2,"2024-12-16T10:30:39.463",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555827,1734345039473,-150.0,0.00019858,2,"2024-12-16T10:30:39.473",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555828,1734345039482,-652.93691841,0.00019859,2,"2024-12-16T10:30:39.482",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555829,1734345039492,-1500.0,0.00019859,2,"2024-12-16T10:30:39.492",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555830,1734345039501,-150.0,0.0001986,2,"2024-12-16T10:30:39.501",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555831,1734345039510,-150.0,0.00019863,2,"2024-12-16T10:30:39.510",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555832,1734345039520,-151.0,0.00019863,2,"2024-12-16T10:30:39.520",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555833,1734345039528,-15366.0,0.00019863,2,"2024-12-16T10:30:39.528",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555834,1734345039537,-185.73024074,0.00019867,2,"2024-12-16T10:30:39.537",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555835,1734345039547,-150.70954901,0.00019867,2,"2024-12-16T10:30:39.547",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555836,1734345039556,-151.0,0.00019868,2,"2024-12-16T10:30:39.556",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555837,1734345039565,-151.0,0.00019868,2,"2024-12-16T10:30:39.565",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555838,1734345039576,-152.33096,0.00019868,2,"2024-12-16T10:30:39.576",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555839,1734345039586,-178.039708,0.00019868,2,"2024-12-16T10:30:39.586",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555840,1734345039596,-151.517131,0.00019868,2,"2024-12-16T10:30:39.596",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555841,1734345039605,-152.176174,0.00019868,2,"2024-12-16T10:30:39.605",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555842,1734345039616,-93367.77095971,0.0001987,2,"2024-12-16T10:30:39.616",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555843,1734345039626,-168.652994,0.0001987,2,"2024-12-16T10:30:39.626",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555844,1734345039636,-151.0,0.0001987,2,"2024-12-16T10:30:39.636",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555845,1734345039646,-151.0,0.0001987,2,"2024-12-16T10:30:39.646",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555846,1734345039656,-151.0,0.00019872,2,"2024-12-16T10:30:39.656",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555847,1734345039665,-151.0,0.00019872,2,"2024-12-16T10:30:39.665",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555848,1734345039675,-150.0,0.00019872,2,"2024-12-16T10:30:39.675",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555849,1734345039684,-500.46440031,0.00019873,2,"2024-12-16T10:30:39.684",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555850,1734345039694,-500.36615932,0.00019873,2,"2024-12-16T10:30:39.694",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555851,1734345039703,-151.0,0.00019873,2,"2024-12-16T10:30:39.703",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555852,1734345039712,-152.168172,0.00019873,2,"2024-12-16T10:30:39.712",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555853,1734345039722,-151.0,0.00019873,2,"2024-12-16T10:30:39.722",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555854,1734345039731,-151.0,0.00019873,2,"2024-12-16T10:30:39.731",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555855,1734345039742,-151.400604,0.00019873,2,"2024-12-16T10:30:39.742",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555857,1734345039751,-151.0,0.00019873,2,"2024-12-16T10:30:39.751",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555858,1734345039762,-151.0,0.00019873,2,"2024-12-16T10:30:39.762",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555859,1734345039771,-1500.0,0.00019874,2,"2024-12-16T10:30:39.771",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555860,1734345039781,-150.0,0.00019875,2,"2024-12-16T10:30:39.781",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555861,1734345039790,-1500.0,0.00019878,2,"2024-12-16T10:30:39.790",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555862,1734345039799,-150.0,0.00019878,2,"2024-12-16T10:30:39.799",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555863,1734345039809,-150.0,0.00019878,2,"2024-12-16T10:30:39.809",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555864,1734345039819,-150.0,0.00019879,2,"2024-12-16T10:30:39.819",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555865,1734345039830,-1500.0,0.00019881,2,"2024-12-16T10:30:39.830",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555866,1734345039847,-150.0,0.00019883,2,"2024-12-16T10:30:39.847",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555867,1734345039856,-1500.0,0.00019886,2,"2024-12-16T10:30:39.856",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555868,1734345039865,-150.0,0.00019886,2,"2024-12-16T10:30:39.865",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555869,1734345039874,-150.0,0.0001989,2,"2024-12-16T10:30:39.874",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555870,1734345039883,-420.0,0.00019891,2,"2024-12-16T10:30:39.883",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555871,1734345039893,-150.0,0.00019895,2,"2024-12-16T10:30:39.893",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555872,1734345039902,-150.0,0.00019899,2,"2024-12-16T10:30:39.902",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555873,1734345039911,-150.0,0.00019899,2,"2024-12-16T10:30:39.911",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555874,1734345039921,-18937.0,0.000199,7,"2024-12-16T10:30:39.921",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555875,1734345039930,-149130.87811023,0.000199,2,"2024-12-16T10:30:39.930",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555876,1734345040207,-4320.0,0.000199,2,"2024-12-16T10:30:40.207",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555877,1734345040227,-1404.23285785,0.000199,2,"2024-12-16T10:30:40.227",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555878,1734345040238,-11602.73092474,0.000199,2,"2024-12-16T10:30:40.238",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555879,1734345040250,-628.80283512,0.000199,2,"2024-12-16T10:30:40.250",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555881,1734345040261,-4769.95413,0.000199,2,"2024-12-16T10:30:40.261",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555883,1734345040385,-312.3160075,0.00018639,2,"2024-12-16T10:30:40.385",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555884,1734345040398,-774.6985844,0.00018639,2,"2024-12-16T10:30:40.398",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555885,1734345040410,-43.5154081,0.00018639,2,"2024-12-16T10:30:40.410",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555886,1734345040419,-16162.16632183,0.000199,2,"2024-12-16T10:30:40.419",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555887,1734345040431,-509.71667059,0.000199,2,"2024-12-16T10:30:40.431",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555888,1734345040442,-384.644286,0.000199,2,"2024-12-16T10:30:40.442",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555889,1734345040454,-297.04429955,0.000199,2,"2024-12-16T10:30:40.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555890,1734345040465,-301.92197159,0.000199,2,"2024-12-16T10:30:40.465",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555894,1734345042983,-6000.14904153,0.000199,2,"2024-12-16T10:30:42.983",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555895,1734345043046,-9366.7897023,0.000199,2,"2024-12-16T10:30:43.046",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555896,1734345043126,-10441.0,0.000199,2,"2024-12-16T10:30:43.126",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555910,1734345045779,-414.1167956,0.000199,2,"2024-12-16T10:30:45.779",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555912,1734345045791,-42107.37195,0.000199,2,"2024-12-16T10:30:45.791",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555914,1734345045802,-724.00740422,0.000199,2,"2024-12-16T10:30:45.802",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555916,1734345045813,-3164.520238,0.000199,2,"2024-12-16T10:30:45.813",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555919,1734345045824,-6112.91151102,0.000199,2,"2024-12-16T10:30:45.824",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555922,1734345046020,-142.43328213,0.000199,2,"2024-12-16T10:30:46.020",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555923,1734345046151,-693.71658246,0.000199,2,"2024-12-16T10:30:46.151",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555924,1734345046438,-7001.3584935,0.000199,2,"2024-12-16T10:30:46.438",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555925,1734345046449,-594.02500366,0.000199,2,"2024-12-16T10:30:46.449",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555928,1734345069278,415.67271621,0.00017947,2,"2024-12-16T10:31:09.278",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555929,1734345169880,203.09,0.00018657,30,"2024-12-16T10:32:49.880",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555930,1734345378950,-200.0,0.00019,6,"2024-12-16T10:36:18.950",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555931,1734345427497,-6500.0,0.0002,10,"2024-12-16T10:37:07.497",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555932,1734345526707,-530.0,0.0002,10,"2024-12-16T10:38:46.707",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555934,1734345673162,156.19,0.00010137,2,"2024-12-16T10:41:13.162",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555935,1734345855953,450.0,0.00013,2,"2024-12-16T10:44:15.953",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555936,1734345956024,-375.79,0.00016432,2,"2024-12-16T10:45:56.024",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555937,1734345956050,-150.00000001,0.00018,2,"2024-12-16T10:45:56.050",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555938,1734345956076,-156.38143022,0.00018,2,"2024-12-16T10:45:56.076",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555939,1734345956100,-317.82856977,0.00018181,2,"2024-12-16T10:45:56.100",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555940,1734345965553,-97.84414644,0.00018181,2,"2024-12-16T10:46:05.553",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555941,1734345965579,-300.0,0.00018271,2,"2024-12-16T10:46:05.579",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555942,1734345965605,-394.12,0.0001832,2,"2024-12-16T10:46:05.605",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555943,1734345965631,-208.03585356,0.0001832,2,"2024-12-16T10:46:05.631",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555944,1734345975894,-800.0,0.00018192,2,"2024-12-16T10:46:15.894",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555945,1734345975918,-200.0,0.0001832,2,"2024-12-16T10:46:15.918",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555946,1734345995250,-1000.0,0.00018281,2,"2024-12-16T10:46:35.250",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555947,1734346030101,-223.67,0.00018281,2,"2024-12-16T10:47:10.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555948,1734346030122,-132.49501867,0.0001832,2,"2024-12-16T10:47:10.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555949,1734346038099,-378.84912777,0.0001832,2,"2024-12-16T10:47:18.099",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555950,1734346038120,-250.0,0.00018334,2,"2024-12-16T10:47:18.120",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555951,1734346038142,-521.07,0.00018377,2,"2024-12-16T10:47:18.142",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555952,1734346038162,-150.0,0.00018384,2,"2024-12-16T10:47:18.162",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555953,1734346038183,-200.0,0.00018392,2,"2024-12-16T10:47:18.183",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555954,1734346038203,-232.06,0.00018408,2,"2024-12-16T10:47:18.203",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555955,1734346038224,-200.0,0.00018419,2,"2024-12-16T10:47:18.224",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555956,1734346038244,-200.0,0.00018423,2,"2024-12-16T10:47:18.244",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555957,1734346038266,-2845.23,0.00018443,2,"2024-12-16T10:47:18.266",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555958,1734346038290,-10438.25527387,0.00018443,2,"2024-12-16T10:47:18.290",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555959,1734346038319,-302.2260034,0.00018443,2,"2024-12-16T10:47:18.319",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555970,1734346215643,2500.0,0.00018,2,"2024-12-16T10:50:15.643",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555979,1734346231955,-252.13872201,0.00018339,2,"2024-12-16T10:50:31.955",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555980,1734346232151,-247.86127799,0.00018339,2,"2024-12-16T10:50:32.151",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555981,1734346232162,-1178.6136,0.00018343,2,"2024-12-16T10:50:32.162",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555982,1734346232172,-2493.73448956,0.00018423,2,"2024-12-16T10:50:32.172",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555983,1734346232184,-257.26551044,0.00018423,2,"2024-12-16T10:50:32.184",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555984,1734346232194,-960.75964022,0.00018437,2,"2024-12-16T10:50:32.194",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555985,1734346236596,-960.41797994,0.00018389,2,"2024-12-16T10:50:36.596",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555986,1734346236702,-3156.94202006,0.00018389,2,"2024-12-16T10:50:36.702",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555987,1734346236712,-539.24035978,0.00018437,2,"2024-12-16T10:50:36.712",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555988,1734346236722,-161.02,0.00018439,2,"2024-12-16T10:50:36.722",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555989,1734346236731,-300.0,0.00018442,2,"2024-12-16T10:50:36.731",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555990,1734346236741,-250.0,0.00018444,2,"2024-12-16T10:50:36.741",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555991,1734346236750,-889.54,0.00018447,2,"2024-12-16T10:50:36.750",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555992,1734346236759,-981.97,0.00018451,2,"2024-12-16T10:50:36.759",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555993,1734346236769,-301.29,0.00018454,2,"2024-12-16T10:50:36.769",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555994,1734346236778,-250.0,0.00018454,2,"2024-12-16T10:50:36.778",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555995,1734346236788,-167.36,0.00018458,2,"2024-12-16T10:50:36.788",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555996,1734346236797,-1978.74,0.00018462,2,"2024-12-16T10:50:36.797",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555997,1734346236807,-1000.0,0.00018471,2,"2024-12-16T10:50:36.807",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555998,1734346236816,-800.0,0.00018658,2,"2024-12-16T10:50:36.816",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555999,1734346236825,-740.26401521,0.00018686,2,"2024-12-16T10:50:36.825",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556000,1734346236834,-375.79,0.00018696,2,"2024-12-16T10:50:36.834",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556001,1734346236843,-821.51,0.00018742,2,"2024-12-16T10:50:36.843",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556002,1734346236853,-821.51,0.00018747,2,"2024-12-16T10:50:36.853",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556003,1734346236862,-821.51,0.00018752,2,"2024-12-16T10:50:36.862",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556004,1734346236871,-821.51,0.00018757,2,"2024-12-16T10:50:36.871",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556005,1734346236881,-2963.034,0.00018757,2,"2024-12-16T10:50:36.881",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556007,1734346236890,-821.51,0.00018762,2,"2024-12-16T10:50:36.890",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556009,1734346236899,-821.51,0.00018766,2,"2024-12-16T10:50:36.899",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556011,1734346236908,-821.51,0.00018771,2,"2024-12-16T10:50:36.908",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556013,1734346236918,-821.51,0.00018776,2,"2024-12-16T10:50:36.918",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556016,1734346236928,-821.51,0.00018781,2,"2024-12-16T10:50:36.928",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556019,1734346236937,-821.51,0.00018786,2,"2024-12-16T10:50:36.937",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556023,1734346236947,-821.51,0.00018791,2,"2024-12-16T10:50:36.947",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556025,1734346236957,-821.51,0.00018796,2,"2024-12-16T10:50:36.957",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556029,1734346236971,-821.51,0.00018801,2,"2024-12-16T10:50:36.971",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556033,1734346236981,-821.51,0.00018806,2,"2024-12-16T10:50:36.981",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556037,1734346236991,-821.51,0.00018811,2,"2024-12-16T10:50:36.991",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556041,1734346237000,-821.51,0.00018816,2,"2024-12-16T10:50:37.000",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556045,1734346237010,-821.51,0.00018821,2,"2024-12-16T10:50:37.010",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556048,1734346237019,-821.51,0.00018826,2,"2024-12-16T10:50:37.019",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556051,1734346237028,-821.51,0.00018831,2,"2024-12-16T10:50:37.028",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556054,1734346237037,-821.51,0.00018835,2,"2024-12-16T10:50:37.037",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556057,1734346237046,-498.329,0.0001891,2,"2024-12-16T10:50:37.046",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556059,1734346237056,-168.35,0.00018986,2,"2024-12-16T10:50:37.056",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556060,1734346237065,-200.0,0.00019,6,"2024-12-16T10:50:37.065",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556061,1734346237074,-521.07,0.00019057,2,"2024-12-16T10:50:37.074",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556062,1734346237083,-415.67271621,0.00019083,2,"2024-12-16T10:50:37.083",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556063,1734346237093,-500.0,0.000191,6,"2024-12-16T10:50:37.093",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556064,1734346237102,-800.0,0.000192,7,"2024-12-16T10:50:37.102",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556065,1734346237111,-1000.0,0.000193,7,"2024-12-16T10:50:37.111",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556066,1734346237121,-415.67271621,0.00019351,2,"2024-12-16T10:50:37.121",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556067,1734346237130,-301.29,0.00019376,2,"2024-12-16T10:50:37.130",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556068,1734346237140,-1300.0,0.000194,7,"2024-12-16T10:50:37.140",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556069,1734346237149,-200.0,0.000195,7,"2024-12-16T10:50:37.149",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556070,1734346237158,-298.75,0.00019583,2,"2024-12-16T10:50:37.158",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556071,1734346237167,-150.0,0.00019583,2,"2024-12-16T10:50:37.167",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556072,1734346237177,-150.0,0.00019583,2,"2024-12-16T10:50:37.177",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556073,1734346237186,-150.0,0.00019583,2,"2024-12-16T10:50:37.186",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556074,1734346237196,-4354.3079,0.000196,2,"2024-12-16T10:50:37.196",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556075,1734346237206,-200.0,0.000196,7,"2024-12-16T10:50:37.206",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556076,1734346237215,-500.0,0.00019616,2,"2024-12-16T10:50:37.215",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556077,1734346237224,-500.0,0.00019616,2,"2024-12-16T10:50:37.224",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556078,1734346237233,-500.0,0.00019642,2,"2024-12-16T10:50:37.233",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556079,1734346237243,-150.0,0.00019699,2,"2024-12-16T10:50:37.243",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556080,1734346237252,-200.0,0.000197,7,"2024-12-16T10:50:37.252",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556081,1734346237261,-150.0,0.00019703,2,"2024-12-16T10:50:37.261",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556082,1734346237270,-150.0,0.00019708,2,"2024-12-16T10:50:37.270",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556083,1734346237279,-150.0,0.00019708,2,"2024-12-16T10:50:37.279",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556084,1734346237288,-415.67271621,0.00019715,2,"2024-12-16T10:50:37.288",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556085,1734346237298,-150.0,0.00019717,2,"2024-12-16T10:50:37.298",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556086,1734346237307,-150.0,0.00019727,2,"2024-12-16T10:50:37.307",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556087,1734346237316,-2656.502,0.00019731,2,"2024-12-16T10:50:37.316",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556088,1734346237325,-180.877,0.00019731,2,"2024-12-16T10:50:37.325",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556089,1734346237335,-521.07,0.00019737,2,"2024-12-16T10:50:37.335",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556090,1734346237345,-500.0,0.0001974,2,"2024-12-16T10:50:37.345",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556091,1734346237354,-150.0,0.00019741,2,"2024-12-16T10:50:37.354",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556092,1734346237363,-150.0,0.00019741,2,"2024-12-16T10:50:37.363",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556093,1734346237372,-150.0,0.00019758,2,"2024-12-16T10:50:37.372",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556094,1734346237381,-150.0,0.00019767,2,"2024-12-16T10:50:37.381",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556095,1734346237391,-150.0,0.00019777,2,"2024-12-16T10:50:37.391",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556096,1734346237403,-150.0,0.0001978,2,"2024-12-16T10:50:37.403",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556097,1734346237413,-150.0,0.0001978,2,"2024-12-16T10:50:37.413",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556098,1734346237423,-150.0,0.00019784,2,"2024-12-16T10:50:37.423",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556099,1734346237432,-150.0,0.00019789,2,"2024-12-16T10:50:37.432",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556100,1734346237442,-150.0,0.00019794,2,"2024-12-16T10:50:37.442",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556101,1734346237451,-150.0,0.00019794,2,"2024-12-16T10:50:37.451",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556102,1734346237460,-150.0,0.00019799,2,"2024-12-16T10:50:37.460",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556103,1734346237471,-2003.66676267,0.000198,2,"2024-12-16T10:50:37.471",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556104,1734346237482,-409.5715,0.000198,2,"2024-12-16T10:50:37.482",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556105,1734346237491,-152.00497922,0.000198,2,"2024-12-16T10:50:37.491",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556106,1734346237500,-173.54918351,0.000198,2,"2024-12-16T10:50:37.500",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556107,1734346237509,-200.0,0.000198,7,"2024-12-16T10:50:37.509",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556108,1734346237519,-194.42994785,0.000198,2,"2024-12-16T10:50:37.519",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556109,1734346237528,-5000.0,0.000198,2,"2024-12-16T10:50:37.528",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556110,1734346237537,-150.0,0.00019804,2,"2024-12-16T10:50:37.537",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556111,1734346237546,-150.0,0.00019805,2,"2024-12-16T10:50:37.546",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556112,1734346237555,-10273.87004688,0.0001981,2,"2024-12-16T10:50:37.555",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556113,1734346237566,-152.00497914,0.00019813,2,"2024-12-16T10:50:37.566",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556114,1734346237575,-2013.47416,0.0001982,2,"2024-12-16T10:50:37.575",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556115,1734346237584,-152.00497914,0.00019825,2,"2024-12-16T10:50:37.584",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556116,1734346237594,-150.0,0.00019829,2,"2024-12-16T10:50:37.594",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556117,1734346237604,-500.0,0.0001983,2,"2024-12-16T10:50:37.604",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556118,1734346237614,-150.0,0.00019831,2,"2024-12-16T10:50:37.614",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556119,1734346237623,-150.0,0.00019831,2,"2024-12-16T10:50:37.623",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556120,1734346237633,-152.00497914,0.00019838,2,"2024-12-16T10:50:37.633",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556121,1734346237643,-150.0,0.00019843,2,"2024-12-16T10:50:37.643",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556122,1734346237653,-152.00497914,0.0001985,2,"2024-12-16T10:50:37.653",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556123,1734346237668,-150.0,0.00019862,2,"2024-12-16T10:50:37.668",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556124,1734346237680,-152.00497914,0.00019863,2,"2024-12-16T10:50:37.680",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556125,1734346237689,-159.91417289,0.00019873,2,"2024-12-16T10:50:37.689",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556126,1734346237699,-500.0,0.00019873,2,"2024-12-16T10:50:37.699",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556127,1734346237708,-250.61927491,0.00019873,2,"2024-12-16T10:50:37.708",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556128,1734346237717,-150.0,0.00019874,2,"2024-12-16T10:50:37.717",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556129,1734346237728,-152.00497914,0.00019875,2,"2024-12-16T10:50:37.728",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556130,1734346237737,-150.0,0.00019875,2,"2024-12-16T10:50:37.737",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556131,1734346237747,-150.0,0.00019878,2,"2024-12-16T10:50:37.747",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556132,1734346237756,-211.04774105,0.0001988,2,"2024-12-16T10:50:37.756",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556133,1734346237765,-173.37332511,0.0001988,2,"2024-12-16T10:50:37.765",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556134,1734346237775,-799.0,0.00019881,2,"2024-12-16T10:50:37.775",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556135,1734346237787,-150.0,0.00019881,2,"2024-12-16T10:50:37.787",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556136,1734346237796,-150.0,0.00019884,2,"2024-12-16T10:50:37.796",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556137,1734346237805,-152.00497914,0.00019888,2,"2024-12-16T10:50:37.805",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556138,1734346237815,-800.0,0.0001989,2,"2024-12-16T10:50:37.815",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556139,1734346237824,-150.0,0.00019892,2,"2024-12-16T10:50:37.824",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556140,1734346237833,-300.0,0.00019894,2,"2024-12-16T10:50:37.833",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556141,1734346237842,-1692.0,0.000199,2,"2024-12-16T10:50:37.842",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556142,1734346237851,-13856.17633405,0.000199,2,"2024-12-16T10:50:37.851",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556143,1734346238206,-2923.45636809,0.000185,2,"2024-12-16T10:50:38.206",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556144,1734346238216,-6032.66038836,0.000199,2,"2024-12-16T10:50:38.216",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556145,1734346238227,-2654.45812524,0.000199,2,"2024-12-16T10:50:38.227",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556146,1734346238238,-1772.25,0.000199,2,"2024-12-16T10:50:38.238",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556147,1734346238253,-2385.69668,0.000199,2,"2024-12-16T10:50:38.253",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556148,1734346238297,-697669.43905356,0.000199,2,"2024-12-16T10:50:38.297",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556149,1734346238306,-1800.0,0.000199,2,"2024-12-16T10:50:38.306",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556150,1734346238315,-176.68,0.000199,2,"2024-12-16T10:50:38.315",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556151,1734346238324,-500.0,0.000199,2,"2024-12-16T10:50:38.324",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556152,1734346238333,-500.0,0.000199,2,"2024-12-16T10:50:38.333",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556153,1734346238343,-500.0,0.000199,2,"2024-12-16T10:50:38.343",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556154,1734346238352,-500.0,0.000199,2,"2024-12-16T10:50:38.352",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556155,1734346238362,-500.0,0.000199,2,"2024-12-16T10:50:38.362",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556156,1734346238371,-200.0,0.000199,2,"2024-12-16T10:50:38.371",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556157,1734346238380,-211.04774104,0.000199,2,"2024-12-16T10:50:38.380",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556158,1734346238392,-200.0,0.000199,2,"2024-12-16T10:50:38.392",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556159,1734346238402,-150.0,0.000199,2,"2024-12-16T10:50:38.402",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556160,1734346238411,-2013.47416,0.000199,2,"2024-12-16T10:50:38.411",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556161,1734346238422,-152.00497914,0.000199,2,"2024-12-16T10:50:38.422",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556162,1734346238435,-173.54918351,0.000199,2,"2024-12-16T10:50:38.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556163,1734346238445,-799.0,0.000199,7,"2024-12-16T10:50:38.445",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556164,1734346238455,-173.37332511,0.000199,2,"2024-12-16T10:50:38.455",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556165,1734346238465,-795.30882754,0.000199,2,"2024-12-16T10:50:38.465",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556166,1734346238475,-271.01521216,0.000199,2,"2024-12-16T10:50:38.475",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556167,1734346238485,-584.30915076,0.000199,2,"2024-12-16T10:50:38.485",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556168,1734346238495,-15610.6971375,0.000199,2,"2024-12-16T10:50:38.495",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556169,1734346238504,-352.0507087,0.000199,2,"2024-12-16T10:50:38.504",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556170,1734346238514,-150.0,0.00019906,2,"2024-12-16T10:50:38.514",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556171,1734346238524,-150.0,0.00019908,2,"2024-12-16T10:50:38.524",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556172,1734346238535,-150.0,0.0001991,2,"2024-12-16T10:50:38.535",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556173,1734346238545,-150.0,0.00019912,2,"2024-12-16T10:50:38.545",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556174,1734346238554,-150.0,0.00019916,2,"2024-12-16T10:50:38.554",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556175,1734346238564,-274.36,0.00019918,2,"2024-12-16T10:50:38.564",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556176,1734346238574,-435.78,0.00019918,2,"2024-12-16T10:50:38.574",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556177,1734346238583,-435.78,0.00019918,2,"2024-12-16T10:50:38.583",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556178,1734346238593,-435.33,0.00019918,2,"2024-12-16T10:50:38.593",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556179,1734346238603,-150.0,0.00019919,2,"2024-12-16T10:50:38.603",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556180,1734346238613,-150.0,0.00019934,2,"2024-12-16T10:50:38.613",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556181,1734346238623,-150.0,0.00019937,2,"2024-12-16T10:50:38.623",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556182,1734346238632,-150.0,0.00019938,2,"2024-12-16T10:50:38.632",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556183,1734346238642,-150.0,0.00019939,2,"2024-12-16T10:50:38.642",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556184,1734346238652,-29376.0,0.00019945,2,"2024-12-16T10:50:38.652",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556185,1734346238661,-1345.68730021,0.0001995,2,"2024-12-16T10:50:38.661",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556186,1734346238672,-150.0,0.00019951,2,"2024-12-16T10:50:38.672",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556187,1734346238682,-150.0,0.00019955,2,"2024-12-16T10:50:38.682",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556188,1734346238691,-150.0,0.00019957,2,"2024-12-16T10:50:38.691",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556189,1734346238701,-1500.0,0.00019957,2,"2024-12-16T10:50:38.701",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556190,1734346238710,-150.0,0.00019959,2,"2024-12-16T10:50:38.710",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556191,1734346238720,-150.0,0.00019965,2,"2024-12-16T10:50:38.720",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556192,1734346238729,-150.0,0.00019967,2,"2024-12-16T10:50:38.729",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556193,1734346238738,-150.0,0.00019969,2,"2024-12-16T10:50:38.738",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556194,1734346238747,-1777.78942481,0.0001997,2,"2024-12-16T10:50:38.747",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556195,1734346238757,-1000.0,0.0001997,2,"2024-12-16T10:50:38.757",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556196,1734346238766,-2013.47416,0.0001997,2,"2024-12-16T10:50:38.766",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556197,1734346238775,-1000.0,0.0001997,2,"2024-12-16T10:50:38.775",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556198,1734346238785,-882.01413331,0.0001997,2,"2024-12-16T10:50:38.785",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556199,1734346238794,-17419.0,0.00019973,2,"2024-12-16T10:50:38.794",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556200,1734346238804,-28358.0,0.00019973,2,"2024-12-16T10:50:38.804",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556201,1734346238813,-381.8680061,0.00019973,2,"2024-12-16T10:50:38.813",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556202,1734346238823,-4722.4359808,0.00019979,2,"2024-12-16T10:50:38.823",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556203,1734346238832,-217.31114216,0.0001998,2,"2024-12-16T10:50:38.832",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556204,1734346238841,-223176.2844945,0.0001998,4,"2024-12-16T10:50:38.841",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556205,1734346238850,-196585.28597509,0.0001998,2,"2024-12-16T10:50:38.850",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556208,1734346240140,-277.11514414,0.0001972,2,"2024-12-16T10:50:40.140",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556209,1734346240150,-313.87749781,0.0001998,2,"2024-12-16T10:50:40.150",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556210,1734346240161,-644.78976771,0.0001998,2,"2024-12-16T10:50:40.161",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556211,1734346240217,-21.20471838,0.0001998,2,"2024-12-16T10:50:40.217",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556212,1734346240232,-11819.39745183,0.0001998,2,"2024-12-16T10:50:40.232",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556218,1734346243246,-1384.84765957,0.0001998,2,"2024-12-16T10:50:43.246",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556219,1734346243257,-395.9433383,0.0001998,2,"2024-12-16T10:50:43.257",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556220,1734346243293,-781.27465,0.0001998,2,"2024-12-16T10:50:43.293",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556221,1734346243304,-354.00000115,0.0001998,2,"2024-12-16T10:50:43.304",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556222,1734346243315,-2145.63255811,0.0001998,2,"2024-12-16T10:50:43.315",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556246,1734346245935,-300.0,0.00019785,2,"2024-12-16T10:50:45.935",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556247,1734346245944,-1491.87473008,0.0001998,2,"2024-12-16T10:50:45.944",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556248,1734346246124,-34330.57167113,0.0001998,2,"2024-12-16T10:50:46.124",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556249,1734346246135,-7066.56593343,0.0001998,2,"2024-12-16T10:50:46.135",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556250,1734346246146,-4607.0,0.0001998,2,"2024-12-16T10:50:46.146",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556251,1734346246157,-1044.7986427,0.0001998,2,"2024-12-16T10:50:46.157",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556252,1734346246168,-8110.73785011,0.0001998,2,"2024-12-16T10:50:46.168",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556253,1734346246259,-11700.03969705,0.0001998,2,"2024-12-16T10:50:46.259",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556260,1734346532860,157.31,0.00010137,2,"2024-12-16T10:55:32.860",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556261,1734347135203,-412.65,0.00016974,2,"2024-12-16T11:05:35.203",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556262,1734347135223,-1387.34670751,0.00017965,2,"2024-12-16T11:05:35.223",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556263,1734347154092,-1499.03375959,0.00017965,2,"2024-12-16T11:05:54.092",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556264,1734347235101,-157.31,0.00018065,2,"2024-12-16T11:07:15.101",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556265,1734347235123,-75.77407928,0.00018439,2,"2024-12-16T11:07:15.123",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556266,1734347250106,-617.57037883,0.00018439,2,"2024-12-16T11:07:30.106",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556267,1734347250129,-619.54061448,0.00018465,2,"2024-12-16T11:07:30.129",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556268,1734347329516,1000.0,0.0002,120,"2024-12-16T11:08:49.516",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556269,1734347357131,-1000.0,0.00018,2,"2024-12-16T11:09:17.131",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556272,1734347432175,-711.63,0.00018535,2,"2024-12-16T11:10:32.175",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556273,1734347432185,-928.78786084,0.00018539,2,"2024-12-16T11:10:32.185",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556274,1734347432197,-571.21213916,0.00018539,2,"2024-12-16T11:10:32.197",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556275,1734347432208,-202.03,0.0001859,2,"2024-12-16T11:10:32.208",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556276,1734347432217,-309.51,0.00018597,2,"2024-12-16T11:10:32.217",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556277,1734347432227,-1818.35,0.00018602,2,"2024-12-16T11:10:32.227",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556278,1734347432237,-1000.0,0.00018703,2,"2024-12-16T11:10:32.237",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556279,1734347432246,-731.0,0.00018799,2,"2024-12-16T11:10:32.246",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556280,1734347432256,-331.31,0.00018892,2,"2024-12-16T11:10:32.256",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556281,1734347432266,-200.0,0.00018971,2,"2024-12-16T11:10:32.266",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556282,1734347432276,-150.46,0.0001898,2,"2024-12-16T11:10:32.276",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556283,1734347432285,-152.99,0.0001898,2,"2024-12-16T11:10:32.285",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556284,1734347432295,-512.388,0.0001898,2,"2024-12-16T11:10:32.295",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556285,1734347432306,-218.77,0.00018992,2,"2024-12-16T11:10:32.306",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556286,1734347432317,-250.0,0.00019007,2,"2024-12-16T11:10:32.317",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556287,1734347432327,-167.36,0.00019037,2,"2024-12-16T11:10:32.327",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556288,1734347432337,-300.0,0.00019062,2,"2024-12-16T11:10:32.337",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556289,1734347432347,-1376.52,0.00019063,2,"2024-12-16T11:10:32.347",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556290,1734347432357,-755.95,0.00019123,2,"2024-12-16T11:10:32.357",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556291,1734347432367,-277.11514414,0.00019201,2,"2024-12-16T11:10:32.367",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556292,1734347432380,-412.65,0.00019238,2,"2024-12-16T11:10:32.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556293,1734347432393,-500.0,0.0001937,2,"2024-12-16T11:10:32.393",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556294,1734347432404,-500.0,0.0001937,2,"2024-12-16T11:10:32.404",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556295,1734347432414,-277.11514414,0.00019497,2,"2024-12-16T11:10:32.414",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556296,1734347432423,-331.31,0.00019591,2,"2024-12-16T11:10:32.423",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556297,1734347432434,-17697.85568479,0.000197,2,"2024-12-16T11:10:32.434",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556298,1734347432446,-20200.63044078,0.000197,2,"2024-12-16T11:10:32.446",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556299,1734347437213,-3642.73534348,0.000197,2,"2024-12-16T11:10:37.213",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556304,1734347438253,-646751.79048996,0.000197,2,"2024-12-16T11:10:38.253",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556305,1734347438384,-1646.1517745,0.000197,2,"2024-12-16T11:10:38.384",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556306,1734347438397,-10643.36908829,0.000197,2,"2024-12-16T11:10:38.397",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556307,1734347438409,-2388.94041669,0.000197,2,"2024-12-16T11:10:38.409",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556308,1734347438421,-3277.87063083,0.000197,2,"2024-12-16T11:10:38.421",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556309,1734347438517,-2234.41121111,0.000197,2,"2024-12-16T11:10:38.517",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556310,1734347438529,-1050.43601082,0.000197,2,"2024-12-16T11:10:38.529",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556311,1734347438542,-712.98417028,0.000197,2,"2024-12-16T11:10:38.542",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556312,1734347438554,-965.47893929,0.000197,2,"2024-12-16T11:10:38.554",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556313,1734347438570,-278.3668,0.000197,2,"2024-12-16T11:10:38.570",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556319,1734347440215,-827.2900949,0.000197,2,"2024-12-16T11:10:40.215",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556320,1734347440227,-1525.65,0.000197,2,"2024-12-16T11:10:40.227",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556330,1734347443199,-60708.48048181,0.000197,2,"2024-12-16T11:10:43.199",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556331,1734347443331,-531.18699998,0.000197,2,"2024-12-16T11:10:43.331",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556332,1734347443368,-375.24779947,0.000197,2,"2024-12-16T11:10:43.368",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556333,1734347443380,-2758.6600622,0.000197,2,"2024-12-16T11:10:43.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556334,1734347443409,-15771.99999991,0.000197,2,"2024-12-16T11:10:43.409",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556335,1734347443540,-13637.2035,0.000197,2,"2024-12-16T11:10:43.540",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556336,1734347443551,-12152.6365852,0.000197,2,"2024-12-16T11:10:43.551",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556343,1734347446150,-250.0,0.00019047,2,"2024-12-16T11:10:46.150",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556344,1734347446159,-4687.52767,0.000197,2,"2024-12-16T11:10:46.159",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556345,1734347446171,-7760.00000002,0.000197,2,"2024-12-16T11:10:46.171",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556346,1734347446182,-6215.0000005,0.000197,2,"2024-12-16T11:10:46.182",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556347,1734347446194,-816.3640822,0.000197,2,"2024-12-16T11:10:46.194",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556348,1734347446791,-1696.28013705,0.000197,2,"2024-12-16T11:10:46.791",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556349,1734347464908,151.56,0.00010137,2,"2024-12-16T11:11:04.908",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556350,1734347658269,450.0,0.00013,2,"2024-12-16T11:14:18.269",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556351,1734348333151,-247.0,0.0001664,2,"2024-12-16T11:25:33.151",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556352,1734348333174,-76.58285583,0.00016878,2,"2024-12-16T11:25:33.174",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556356,1734348432121,-424.25,0.00016978,2,"2024-12-16T11:27:12.121",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556357,1734348432143,-690.56544589,0.0001698,2,"2024-12-16T11:27:12.143",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556358,1734348432168,-247.0,0.0001708,2,"2024-12-16T11:27:12.168",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556359,1734348432188,-247.0,0.0001752,2,"2024-12-16T11:27:12.188",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556360,1734348432209,-247.0,0.0001796,2,"2024-12-16T11:27:12.209",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556361,1734348432230,-179.45064397,0.00018241,2,"2024-12-16T11:27:12.230",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556362,1734348432253,-604.76,0.00018289,2,"2024-12-16T11:27:12.253",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556363,1734348432276,-297.35472412,0.00018294,2,"2024-12-16T11:27:12.276",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556365,1734348507517,324.05,0.00021,120,"2024-12-16T11:28:27.517",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556366,1734348553101,-5053.07194476,0.00018001,2,"2024-12-16T11:29:13.101",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556374,1734348632359,-172.19755524,0.00018001,2,"2024-12-16T11:30:32.359",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556375,1734348632370,-156.39527588,0.00018294,2,"2024-12-16T11:30:32.370",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556376,1734348632380,-95.87940955,0.00018329,2,"2024-12-16T11:30:32.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556377,1734348632404,-104.12059045,0.00018329,2,"2024-12-16T11:30:32.404",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556378,1734348632413,-545.08,0.00018341,2,"2024-12-16T11:30:32.413",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556379,1734348632423,-672.13722251,0.00018375,2,"2024-12-16T11:30:32.423",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556380,1734348632441,-566.14277749,0.00018375,2,"2024-12-16T11:30:32.441",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556381,1734348632451,-250.0,0.00018379,2,"2024-12-16T11:30:32.451",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556382,1734348632461,-95.06510774,0.000184,2,"2024-12-16T11:30:32.461",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556383,1734348632472,-151.93489226,0.000184,2,"2024-12-16T11:30:32.472",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556384,1734348632481,-716.76260774,0.00018408,2,"2024-12-16T11:30:32.481",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556385,1734348632577,-283.23739226,0.00018408,2,"2024-12-16T11:30:32.577",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556386,1734348632587,-175.01,0.00018408,2,"2024-12-16T11:30:32.587",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556387,1734348632597,-493.41260774,0.00018418,2,"2024-12-16T11:30:32.597",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556388,1734348632610,-1861.76739226,0.00018418,2,"2024-12-16T11:30:32.610",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556389,1734348632619,-1116.54,0.00018726,2,"2024-12-16T11:30:32.619",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556390,1734348632629,-347.06,0.00018754,2,"2024-12-16T11:30:32.629",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556391,1734348632638,-500.0,0.00018822,2,"2024-12-16T11:30:32.638",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556392,1734348632647,-500.0,0.00018822,2,"2024-12-16T11:30:32.647",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556393,1734348632657,-154.75,0.00018829,2,"2024-12-16T11:30:32.657",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556394,1734348632668,-247.0,0.0001884,2,"2024-12-16T11:30:32.668",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556395,1734348632678,-719.04,0.00018865,2,"2024-12-16T11:30:32.678",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556396,1734348632688,-769.47,0.00018941,2,"2024-12-16T11:30:32.688",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556397,1734348632697,-436.37,0.00018941,2,"2024-12-16T11:30:32.697",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556398,1734348632707,-433.03,0.00018941,2,"2024-12-16T11:30:32.707",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556399,1734348632716,-769.47,0.00018941,2,"2024-12-16T11:30:32.716",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556400,1734348632725,-1750.3,0.00018955,2,"2024-12-16T11:30:32.725",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556401,1734348632734,-505.595,0.0001898,2,"2024-12-16T11:30:32.734",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556402,1734348632745,-250.0,0.00019017,2,"2024-12-16T11:30:32.745",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556403,1734348632758,-436.37,0.00019041,2,"2024-12-16T11:30:32.758",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556404,1734348632768,-436.37,0.00019041,2,"2024-12-16T11:30:32.768",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556405,1734348632777,-769.47,0.00019041,2,"2024-12-16T11:30:32.777",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556408,1734348632912,-769.47,0.00019041,2,"2024-12-16T11:30:32.912",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556409,1734348632921,-436.37,0.00019041,2,"2024-12-16T11:30:32.921",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556410,1734348632931,-161.69,0.00019059,2,"2024-12-16T11:30:32.931",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556411,1734348632942,-151.85,0.00019178,2,"2024-12-16T11:30:32.942",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556412,1734348632951,-424.25,0.00019242,2,"2024-12-16T11:30:32.951",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556413,1734348632960,-247.0,0.0001928,2,"2024-12-16T11:30:32.960",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556414,1734348632970,-175.01,0.00019328,2,"2024-12-16T11:30:32.970",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556415,1734348632980,-277.11514414,0.00019329,2,"2024-12-16T11:30:32.980",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556416,1734348632989,-347.06,0.00019447,2,"2024-12-16T11:30:32.989",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556417,1734348633000,-5000.0,0.000195,2,"2024-12-16T11:30:33.000",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556418,1734348633010,-2801.14196,0.000195,2,"2024-12-16T11:30:33.010",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556419,1734348633019,-2455.40870994,0.0001951,2,"2024-12-16T11:30:33.019",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556420,1734348633028,-878.24,0.00019539,2,"2024-12-16T11:30:33.028",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556421,1734348633038,-1538.64,0.00019539,2,"2024-12-16T11:30:33.038",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556422,1734348633048,-151.06,0.00019671,2,"2024-12-16T11:30:33.048",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556423,1734348633058,-11321.75003184,0.000197,2,"2024-12-16T11:30:33.058",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556424,1734348633071,-1085.423385,0.000197,2,"2024-12-16T11:30:33.071",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556425,1734348633090,-103778.28359519,0.000197,2,"2024-12-16T11:30:33.090",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556430,1734348638318,-522.11661898,0.000197,2,"2024-12-16T11:30:38.318",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556431,1734348638458,-4809.91612363,0.000197,2,"2024-12-16T11:30:38.458",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556432,1734348638606,-10635.77764428,0.000197,2,"2024-12-16T11:30:38.606",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556583,1734348640457,-1175.7574798,0.000197,2,"2024-12-16T11:30:40.457",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556618,1734348640791,-393.96264195,0.000197,2,"2024-12-16T11:30:40.791",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556621,1734348640803,-315.61270103,0.000197,2,"2024-12-16T11:30:40.803",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556868,1734348643380,-87945.87763724,0.000197,2,"2024-12-16T11:30:43.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556870,1734348643390,-1011.38013296,0.000197,2,"2024-12-16T11:30:43.390",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556871,1734348643399,-247.0,0.0001972,2,"2024-12-16T11:30:43.399",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556873,1734348643409,-500.0,0.00019741,2,"2024-12-16T11:30:43.409",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556874,1734348643418,-150.0,0.00019767,2,"2024-12-16T11:30:43.418",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556876,1734348643427,-500.0,0.00019781,2,"2024-12-16T11:30:43.427",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556878,1734348643436,-2725.628,0.00019797,2,"2024-12-16T11:30:43.436",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556879,1734348643445,-158.79948156,0.00019797,2,"2024-12-16T11:30:43.445",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556881,1734348643454,-33283.06272652,0.000198,2,"2024-12-16T11:30:43.454",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556883,1734348643463,-578.42,0.000198,2,"2024-12-16T11:30:43.463",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556884,1734348643471,-1780.0,0.000198,2,"2024-12-16T11:30:43.471",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556886,1734348643481,-500.0,0.00019819,2,"2024-12-16T11:30:43.481",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556888,1734348643490,-2071.9636,0.00019879,2,"2024-12-16T11:30:43.490",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556890,1734348643501,-500.0,0.00019879,2,"2024-12-16T11:30:43.501",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556891,1734348643513,-500.0,0.00019879,2,"2024-12-16T11:30:43.513",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556893,1734348643522,-223.4800002,0.00019879,2,"2024-12-16T11:30:43.522",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556894,1734348643531,-60800.5712,0.0001988,2,"2024-12-16T11:30:43.531",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556896,1734348643540,-36971.9828,0.0001988,2,"2024-12-16T11:30:43.540",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556898,1734348643548,-18921.7154,0.0001988,2,"2024-12-16T11:30:43.548",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556899,1734348643557,-4830.9493,0.0001988,2,"2024-12-16T11:30:43.557",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556901,1734348643566,-1132.809,0.0001988,2,"2024-12-16T11:30:43.566",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556903,1734348643576,-166.4925194,0.00019897,2,"2024-12-16T11:30:43.576",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556904,1734348643585,-769.47,0.000199,2,"2024-12-16T11:30:43.585",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556906,1734348643595,-4048.9560157,0.000199,2,"2024-12-16T11:30:43.595",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556907,1734348643604,-1000.0,0.0001997,2,"2024-12-16T11:30:43.604",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556909,1734348643613,-500.0,0.0001997,2,"2024-12-16T11:30:43.613",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556911,1734348643622,-150.92,0.0001997,2,"2024-12-16T11:30:43.622",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556913,1734348643630,-150.92,0.0001997,2,"2024-12-16T11:30:43.630",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556914,1734348643639,-150.92,0.0001997,2,"2024-12-16T11:30:43.639",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556916,1734348643647,-150.92,0.0001997,2,"2024-12-16T11:30:43.647",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556917,1734348643655,-150.92,0.0001997,2,"2024-12-16T11:30:43.655",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556919,1734348643665,-500.0,0.00019973,2,"2024-12-16T11:30:43.665",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556921,1734348643674,-7500.0,0.00019979,2,"2024-12-16T11:30:43.674",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556923,1734348643683,-3879.99943909,0.00019979,2,"2024-12-16T11:30:43.683",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556924,1734348643692,-725.0,0.0001998,2,"2024-12-16T11:30:43.692",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556926,1734348643701,-117670.97283312,0.0001998,4,"2024-12-16T11:30:43.701",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556928,1734348643712,-2548.42049407,0.0001998,4,"2024-12-16T11:30:43.712",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556930,1734348643723,-877.294,0.0001998,4,"2024-12-16T11:30:43.723",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556933,1734348643750,-619.91403789,0.0001998,4,"2024-12-16T11:30:43.750",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556935,1734348643760,-217.31114214,0.0001998,2,"2024-12-16T11:30:43.760",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556936,1734348643769,-2756.14877498,0.0001998,2,"2024-12-16T11:30:43.769",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556943,1734348643834,-31389.0,0.0001998,2,"2024-12-16T11:30:43.834",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557049,1734348646363,-298.954995,0.0001998,2,"2024-12-16T11:30:46.363",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557050,1734348646496,-431.73470497,0.0001998,2,"2024-12-16T11:30:46.496",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557051,1734348646508,-1169.58,0.0001998,2,"2024-12-16T11:30:46.508",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557052,1734348646519,-93771.00000002,0.0001998,2,"2024-12-16T11:30:46.519",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557053,1734348646535,-13796.37372138,0.0001998,2,"2024-12-16T11:30:46.535",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557054,1734348646546,-45159.46386617,0.0001998,2,"2024-12-16T11:30:46.546",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557055,1734348646557,-52938.849,0.0001998,2,"2024-12-16T11:30:46.557",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557056,1734348646786,-545.90248025,0.0001998,2,"2024-12-16T11:30:46.786",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557069,1734348950825,156.27,0.00010137,2,"2024-12-16T11:35:50.825",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557073,1734349455380,5562.0,0.000152,5,"2024-12-16T11:44:15.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557074,1734349543099,-430.99,0.00016718,2,"2024-12-16T11:45:43.099",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557075,1734349543121,-175.01,0.00017894,2,"2024-12-16T11:45:43.121",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557076,1734349543143,-1000.0,0.00017963,2,"2024-12-16T11:45:43.143",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557077,1734349543165,-1303.59420744,0.00018441,2,"2024-12-16T11:45:43.165",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557078,1734349632137,-302.22806823,0.00018,6,"2024-12-16T11:47:12.137",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557079,1734349633107,-97.77193177,0.00018,6,"2024-12-16T11:47:13.107",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557080,1734349633130,-246.08643154,0.000181,6,"2024-12-16T11:47:13.130",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557081,1734349637128,-553.91356846,0.000181,6,"2024-12-16T11:47:17.128",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557082,1734349637150,-1200.0,0.000182,6,"2024-12-16T11:47:17.150",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557083,1734349637172,-1700.0,0.000183,6,"2024-12-16T11:47:17.172",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557084,1734349637196,-2100.0,0.000184,6,"2024-12-16T11:47:17.196",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557085,1734349637217,-957.08379256,0.00018441,2,"2024-12-16T11:47:17.217",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557086,1734349637238,-400.0,0.000185,6,"2024-12-16T11:47:17.238",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557087,1734349637257,-155.41903536,0.00018518,2,"2024-12-16T11:47:17.257",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557088,1734349637279,-300.0,0.00018617,2,"2024-12-16T11:47:17.279",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557089,1734349637299,-4534.02531452,0.00018618,2,"2024-12-16T11:47:17.299",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557090,1734349647117,-400.0,0.000186,6,"2024-12-16T11:47:27.117",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557091,1734349647139,-822.81673677,0.00018618,2,"2024-12-16T11:47:27.139",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557092,1734349748167,-196.0,0.00017897,2,"2024-12-16T11:49:08.167",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557093,1734349774132,-4.0,0.00017897,2,"2024-12-16T11:49:34.132",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557094,1734349799296,250.0,0.0001782,2,"2024-12-16T11:49:59.296",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557095,1734349808934,2794.61,0.0001782,2,"2024-12-16T11:50:08.934",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557097,1734349831594,-800.90251251,0.00018618,2,"2024-12-16T11:50:31.594",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557098,1734349831606,-310.88825558,0.00018618,2,"2024-12-16T11:50:31.606",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557099,1734349831618,-2681.13771318,0.00018618,2,"2024-12-16T11:50:31.618",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557100,1734349831630,-2134.74678327,0.00018618,2,"2024-12-16T11:50:31.630",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557101,1734349831642,-4775.95831504,0.00018618,2,"2024-12-16T11:50:31.642",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557102,1734349831654,-3446.21271739,0.00018618,2,"2024-12-16T11:50:31.654",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557103,1734349831665,-11431.97571591,0.00018618,2,"2024-12-16T11:50:31.665",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557104,1734349831689,-341.40490107,0.00018618,2,"2024-12-16T11:50:31.689",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557105,1734349831701,-2002.99376128,0.00018618,2,"2024-12-16T11:50:31.701",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557106,1734349831714,-155.41903536,0.00018618,2,"2024-12-16T11:50:31.714",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557107,1734349831724,-779.41051543,0.00018618,2,"2024-12-16T11:50:31.724",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557108,1734349831734,-150.0,0.00018658,2,"2024-12-16T11:50:31.734",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557109,1734349831743,-182.92,0.00018688,2,"2024-12-16T11:50:31.743",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557110,1734349831757,-400.0,0.000187,6,"2024-12-16T11:50:31.757",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557111,1734349831766,-2071.9636,0.00018717,2,"2024-12-16T11:50:31.766",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557112,1734349831776,-494.23815482,0.00018717,2,"2024-12-16T11:50:31.776",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557113,1734349831787,-687.0,0.00018717,2,"2024-12-16T11:50:31.787",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557114,1734349831796,-3506.39253311,0.00018718,2,"2024-12-16T11:50:31.796",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557115,1734349831808,-282.9868562,0.00018718,2,"2024-12-16T11:50:31.808",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557116,1734349831898,-1070.02206066,0.00018718,2,"2024-12-16T11:50:31.898",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557117,1734349832154,-876.33,0.00018718,2,"2024-12-16T11:50:32.154",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557118,1734349837694,-1851.85050424,0.00018718,2,"2024-12-16T11:50:37.694",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557119,1734349837707,-39185.90203284,0.00018718,2,"2024-12-16T11:50:37.707",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557120,1734349837724,-2000.15984131,0.00018718,2,"2024-12-16T11:50:37.724",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557121,1734349837736,-4218.56252675,0.00018718,2,"2024-12-16T11:50:37.736",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557122,1734349837765,-550.68178164,0.00018718,2,"2024-12-16T11:50:37.765",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557123,1734349837779,-1170.99931962,0.00018718,2,"2024-12-16T11:50:37.779",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557124,1734349837863,-4336.67600947,0.00018718,2,"2024-12-16T11:50:37.863",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557125,1734349838056,-881.83821153,0.00018718,2,"2024-12-16T11:50:38.056",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557175,1734349839785,-868.16952263,0.00018718,2,"2024-12-16T11:50:39.785",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557176,1734349839794,-3047.09595735,0.00018718,2,"2024-12-16T11:50:39.794",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557177,1734349839859,-15874.61944265,0.00018718,2,"2024-12-16T11:50:39.859",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557178,1734349839869,-4830.9493,0.00018718,2,"2024-12-16T11:50:39.869",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557179,1734349839879,-1132.809,0.00018718,2,"2024-12-16T11:50:39.879",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557180,1734349839889,-494.23815474,0.00018718,2,"2024-12-16T11:50:39.889",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557181,1734349839899,-494.23815474,0.00018718,2,"2024-12-16T11:50:39.899",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557182,1734349839908,-494.23815474,0.00018719,2,"2024-12-16T11:50:39.908",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557183,1734349839917,-494.23815474,0.00018719,2,"2024-12-16T11:50:39.917",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557184,1734349839927,-494.23815474,0.0001872,2,"2024-12-16T11:50:39.927",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557185,1734349839938,-494.23815474,0.0001872,2,"2024-12-16T11:50:39.938",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557186,1734349839947,-494.23815474,0.00018721,2,"2024-12-16T11:50:39.947",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557187,1734349839957,-494.23815474,0.00018721,2,"2024-12-16T11:50:39.957",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557188,1734349839969,-1217.38573587,0.00018722,2,"2024-12-16T11:50:39.969",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557189,1734349839979,-494.23815474,0.00018722,2,"2024-12-16T11:50:39.979",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557190,1734349839989,-4048.9560157,0.00018722,2,"2024-12-16T11:50:39.989",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557191,1734349839999,-400.0,0.000188,6,"2024-12-16T11:50:39.999",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557192,1734349840008,-150.92,0.00018808,2,"2024-12-16T11:50:40.008",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557193,1734349840018,-150.92,0.00018808,2,"2024-12-16T11:50:40.018",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557194,1734349840028,-150.92,0.00018808,2,"2024-12-16T11:50:40.028",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557195,1734349840038,-150.92,0.00018808,2,"2024-12-16T11:50:40.038",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557196,1734349840047,-150.92,0.00018808,2,"2024-12-16T11:50:40.047",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557197,1734349840057,-150.92,0.00018808,2,"2024-12-16T11:50:40.057",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557198,1734349840067,-150.92,0.00018808,2,"2024-12-16T11:50:40.067",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557199,1734349840076,-150.92,0.00018808,2,"2024-12-16T11:50:40.076",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557200,1734349840086,-150.92,0.00018808,2,"2024-12-16T11:50:40.086",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557201,1734349840097,-150.92,0.00018808,2,"2024-12-16T11:50:40.097",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557202,1734349840107,-150.92,0.00018808,2,"2024-12-16T11:50:40.107",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557203,1734349840117,-150.92,0.00018808,2,"2024-12-16T11:50:40.117",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557204,1734349840127,-150.92,0.00018808,2,"2024-12-16T11:50:40.127",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557205,1734349840138,-150.92,0.00018808,2,"2024-12-16T11:50:40.138",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557206,1734349840148,-150.92,0.00018808,2,"2024-12-16T11:50:40.148",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557207,1734349840159,-150.92,0.00018808,2,"2024-12-16T11:50:40.159",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557208,1734349840168,-150.92,0.00018808,2,"2024-12-16T11:50:40.168",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557209,1734349840178,-150.92,0.00018808,2,"2024-12-16T11:50:40.178",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557210,1734349840189,-150.92,0.00018808,2,"2024-12-16T11:50:40.189",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557211,1734349840199,-150.92,0.00018808,2,"2024-12-16T11:50:40.199",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557212,1734349840209,-150.92,0.00018808,2,"2024-12-16T11:50:40.209",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557213,1734349840226,-150.92,0.00018808,2,"2024-12-16T11:50:40.226",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557214,1734349840237,-150.92,0.00018808,2,"2024-12-16T11:50:40.237",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557215,1734349840246,-150.92,0.00018808,2,"2024-12-16T11:50:40.246",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557216,1734349840256,-150.92,0.00018808,2,"2024-12-16T11:50:40.256",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557217,1734349840265,-150.92,0.00018808,2,"2024-12-16T11:50:40.265",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557218,1734349840275,-150.92,0.00018808,2,"2024-12-16T11:50:40.275",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557219,1734349840285,-150.92,0.00018808,2,"2024-12-16T11:50:40.285",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557220,1734349840296,-150.92,0.00018808,2,"2024-12-16T11:50:40.296",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557221,1734349840306,-150.92,0.00018808,2,"2024-12-16T11:50:40.306",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557222,1734349840317,-150.92,0.00018808,2,"2024-12-16T11:50:40.317",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557223,1734349840327,-150.92,0.00018808,2,"2024-12-16T11:50:40.327",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557224,1734349840339,-150.92,0.00018808,2,"2024-12-16T11:50:40.339",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557225,1734349840350,-150.92,0.00018808,2,"2024-12-16T11:50:40.350",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557226,1734349840361,-150.92,0.00018808,2,"2024-12-16T11:50:40.361",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557227,1734349840373,-150.92,0.00018808,2,"2024-12-16T11:50:40.373",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557228,1734349840384,-150.92,0.00018808,2,"2024-12-16T11:50:40.384",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557229,1734349840396,-150.92,0.00018808,2,"2024-12-16T11:50:40.396",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557230,1734349840407,-150.92,0.00018808,2,"2024-12-16T11:50:40.407",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557231,1734349840419,-150.92,0.00018808,2,"2024-12-16T11:50:40.419",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557232,1734349840430,-150.92,0.00018808,2,"2024-12-16T11:50:40.430",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557233,1734349840442,-150.92,0.00018808,2,"2024-12-16T11:50:40.442",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557234,1734349840453,-150.92,0.00018808,2,"2024-12-16T11:50:40.453",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557235,1734349840464,-500.0,0.00018816,2,"2024-12-16T11:50:40.464",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557236,1734349840483,-500.0,0.00018816,2,"2024-12-16T11:50:40.483",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557237,1734349840494,-223.4800002,0.00018816,2,"2024-12-16T11:50:40.494",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557238,1734349840511,-529.36,0.00018817,2,"2024-12-16T11:50:40.511",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557239,1734349840523,-7500.0,0.00018817,2,"2024-12-16T11:50:40.523",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557240,1734349840535,-4499.73711292,0.00018817,2,"2024-12-16T11:50:40.535",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557241,1734349840549,-3000.26288708,0.00018817,2,"2024-12-16T11:50:40.549",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557242,1734349840559,-7500.0,0.00018817,2,"2024-12-16T11:50:40.559",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557243,1734349840570,-7500.0,0.00018817,2,"2024-12-16T11:50:40.570",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557244,1734349840581,-7500.0,0.00018817,2,"2024-12-16T11:50:40.581",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557245,1734349840592,-7134.34882622,0.00018817,2,"2024-12-16T11:50:40.592",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557246,1734349840605,-365.65117378,0.00018817,2,"2024-12-16T11:50:40.605",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557247,1734349840616,-1147.93348238,0.00018817,2,"2024-12-16T11:50:40.616",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557248,1734349840662,-3246.16644934,0.00018817,2,"2024-12-16T11:50:40.662",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557249,1734349840674,-713.38734548,0.00018817,2,"2024-12-16T11:50:40.674",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557250,1734349840702,-432.21,0.00018817,2,"2024-12-16T11:50:40.702",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557258,1734349845029,189.18,0.00018712,30,"2024-12-16T11:50:45.029",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557259,1734349845170,-432.50000004,0.00018816,2,"2024-12-16T11:50:45.170",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557260,1734349845244,-28.21108567,0.00018816,2,"2024-12-16T11:50:45.244",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557261,1734349845255,-295.07715968,0.00018816,2,"2024-12-16T11:50:45.255",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557262,1734349845267,-204.92284032,0.00018816,2,"2024-12-16T11:50:45.267",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557263,1734349845277,-500.0,0.00018816,2,"2024-12-16T11:50:45.277",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557264,1734349845286,-199.58682493,0.00018816,2,"2024-12-16T11:50:45.286",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557265,1734349845296,-500.0,0.00018816,2,"2024-12-16T11:50:45.296",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557266,1734349845305,-500.0,0.00018816,2,"2024-12-16T11:50:45.305",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557267,1734349845316,-500.0,0.00018816,2,"2024-12-16T11:50:45.316",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557268,1734349845326,-500.0,0.00018816,2,"2024-12-16T11:50:45.326",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557269,1734349845336,-500.0,0.00018816,2,"2024-12-16T11:50:45.336",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557270,1734349845345,-500.0,0.00018816,2,"2024-12-16T11:50:45.345",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557272,1734349845355,-31.63673478,0.00018816,2,"2024-12-16T11:50:45.355",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557273,1734349845371,-262.93688867,0.00018816,2,"2024-12-16T11:50:45.371",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557275,1734349845408,-205.42637655,0.00018816,2,"2024-12-16T11:50:45.408",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557276,1734349845418,-500.0,0.00018816,2,"2024-12-16T11:50:45.418",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557277,1734349845429,-566.35966697,0.00018816,2,"2024-12-16T11:50:45.429",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557278,1734349845438,-286.28617237,0.00018816,2,"2024-12-16T11:50:45.438",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557279,1734349845448,-469.62688846,0.00018816,2,"2024-12-16T11:50:45.448",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557280,1734349845459,-500.0,0.00018816,2,"2024-12-16T11:50:45.459",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557281,1734349845470,-500.0,0.00018816,2,"2024-12-16T11:50:45.470",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557282,1734349845594,-504.04591042,0.00018816,2,"2024-12-16T11:50:45.594",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557283,1734349845604,-500.0,0.00018816,2,"2024-12-16T11:50:45.604",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557284,1734349845614,-500.0,0.00018816,2,"2024-12-16T11:50:45.614",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557285,1734349845623,-500.0,0.00018816,2,"2024-12-16T11:50:45.623",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557286,1734349845632,-442.84359645,0.00018816,2,"2024-12-16T11:50:45.632",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557287,1734349845642,-206.13828127,0.00018816,2,"2024-12-16T11:50:45.642",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557288,1734349845673,-293.86171873,0.00018816,2,"2024-12-16T11:50:45.673",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557289,1734349845683,-500.0,0.00018816,2,"2024-12-16T11:50:45.683",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557290,1734349845693,-500.0,0.00018816,2,"2024-12-16T11:50:45.693",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557291,1734349845704,-500.0,0.00018816,2,"2024-12-16T11:50:45.704",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557292,1734349845713,-500.0,0.00018816,2,"2024-12-16T11:50:45.713",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557293,1734349845732,-500.0,0.00018816,2,"2024-12-16T11:50:45.732",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557294,1734349845742,-221.93732157,0.00018816,2,"2024-12-16T11:50:45.742",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557295,1734349845752,-500.0,0.00018816,2,"2024-12-16T11:50:45.752",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557296,1734349845762,-500.0,0.00018816,2,"2024-12-16T11:50:45.762",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557297,1734349845772,-500.0,0.00018816,2,"2024-12-16T11:50:45.772",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557298,1734349845781,-500.0,0.00018816,2,"2024-12-16T11:50:45.781",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557299,1734349845791,-500.0,0.00018816,2,"2024-12-16T11:50:45.791",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557300,1734349845801,-500.0,0.00018816,2,"2024-12-16T11:50:45.801",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557301,1734349845811,-4396.2009597,0.00018817,4,"2024-12-16T11:50:45.811",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557302,1734349845828,-1041.8408,0.00018817,4,"2024-12-16T11:50:45.828",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557303,1734349845840,-169468.39318652,0.00018817,4,"2024-12-16T11:50:45.840",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557304,1734349845849,-2730.4331989,0.00018817,2,"2024-12-16T11:50:45.849",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557305,1734349845859,-802.13,0.00018817,2,"2024-12-16T11:50:45.859",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557306,1734349845868,-1905490.42474376,0.00018817,2,"2024-12-16T11:50:45.868",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557307,1734349845911,-469.30706042,0.00018817,2,"2024-12-16T11:50:45.911",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557308,1734349845923,-312.09,0.00018817,2,"2024-12-16T11:50:45.923",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557309,1734349846009,-6468.6,0.00018817,2,"2024-12-16T11:50:46.009",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557310,1734349846023,-1167.72642233,0.00018817,2,"2024-12-16T11:50:46.023",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557312,1734349896749,4032.57,0.00017922,2,"2024-12-16T11:51:36.749",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557313,1734349908600,150.0,0.00017922,2,"2024-12-16T11:51:48.600",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557314,1734349916662,4030.46,0.00017868,2,"2024-12-16T11:51:56.662",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557315,1734349932812,157.31,0.00010137,2,"2024-12-16T11:52:12.812",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557316,1734349941166,773.91,0.00017815,2,"2024-12-16T11:52:21.166",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557318,1734350417121,1065.0,0.00021,120,"2024-12-16T12:00:17.121",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557319,1734350731142,-570.12,0.00015779,2,"2024-12-16T12:05:31.142",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557320,1734350731163,-200.0,0.00016892,2,"2024-12-16T12:05:31.163",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557321,1734350731186,-150.0,0.00016915,2,"2024-12-16T12:05:31.186",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557322,1734350731207,-150.0,0.00016915,2,"2024-12-16T12:05:31.207",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557323,1734350731228,-250.0,0.00016966,2,"2024-12-16T12:05:31.228",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557324,1734350731248,-183.79,0.00016966,2,"2024-12-16T12:05:31.248",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557325,1734350731269,-148.44629499,0.0001699,2,"2024-12-16T12:05:31.269",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557326,1734350795501,1667.97,0.00016982,120,"2024-12-16T12:06:35.501",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557327,1734350812678,182.68,0.00010137,2,"2024-12-16T12:06:52.678",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557328,1734350849222,-2628.857229,0.00016731,2,"2024-12-16T12:07:29.222",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557329,1734350849244,-1173.16279981,0.00016815,2,"2024-12-16T12:07:29.244",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557330,1734350849266,-2700.2317801,0.00016815,2,"2024-12-16T12:07:29.266",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557331,1734350849410,-150.0,0.00016915,2,"2024-12-16T12:07:29.410",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557332,1734350849431,-151.3529296,0.00016915,2,"2024-12-16T12:07:29.431",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557333,1734350849452,-1115.28,0.0001696,2,"2024-12-16T12:07:29.452",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557334,1734350849473,-1.55370501,0.0001699,2,"2024-12-16T12:07:29.473",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557335,1734350849492,-4544.97,0.00016991,2,"2024-12-16T12:07:29.492",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557336,1734350849512,-150.0,0.0001706,2,"2024-12-16T12:07:29.512",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557337,1734350849532,-150.0,0.00017065,2,"2024-12-16T12:07:29.532",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557338,1734350849551,-2572.18,0.00017081,2,"2024-12-16T12:07:29.551",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557339,1734350849573,-250.0,0.00017111,2,"2024-12-16T12:07:29.573",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557340,1734350849593,-468.63,0.00017126,2,"2024-12-16T12:07:29.593",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557341,1734350849616,-300.0,0.00017127,2,"2024-12-16T12:07:29.616",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557342,1734350849638,-230.51918148,0.00017128,2,"2024-12-16T12:07:29.638",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557343,1734350849658,-150.0,0.00017141,2,"2024-12-16T12:07:29.658",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557344,1734350849679,-150.0,0.00017204,2,"2024-12-16T12:07:29.679",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557345,1734350849699,-150.0,0.00017216,2,"2024-12-16T12:07:29.699",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557346,1734350849719,-150.0,0.00017228,2,"2024-12-16T12:07:29.719",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557347,1734350849740,-200.0,0.00017236,2,"2024-12-16T12:07:29.740",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557348,1734350849761,-250.0,0.00017247,2,"2024-12-16T12:07:29.761",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557349,1734350849782,-4204.00441877,0.00017255,7,"2024-12-16T12:07:29.782",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557350,1734350854110,-244.16395126,0.00017255,7,"2024-12-16T12:07:34.110",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557351,1734350945146,-300.0,0.00017136,2,"2024-12-16T12:09:05.146",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557352,1734350945168,-2449.92,0.00017136,2,"2024-12-16T12:09:05.168",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557353,1734350945190,-15657.61,0.00017137,2,"2024-12-16T12:09:05.190",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557354,1734350945217,-1707.13,0.00017142,2,"2024-12-16T12:09:05.217",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557355,1734350945238,-987.0686175,0.00017255,7,"2024-12-16T12:09:05.238",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557356,1734350945259,-150.0,0.00017291,2,"2024-12-16T12:09:05.259",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557357,1734350945280,-1416.21,0.00017293,2,"2024-12-16T12:09:05.280",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557358,1734350945300,-3930.41,0.00017307,2,"2024-12-16T12:09:05.300",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557359,1734350945320,-586.6338225,0.00017328,2,"2024-12-16T12:09:05.320",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557360,1734350949148,-691.8661775,0.00017328,2,"2024-12-16T12:09:09.148",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557361,1734350949169,-1446.72,0.00017328,2,"2024-12-16T12:09:09.169",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557362,1734350949191,-150.0,0.00017349,2,"2024-12-16T12:09:09.191",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557363,1734350949213,-304.68,0.00017349,2,"2024-12-16T12:09:09.213",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557364,1734350949234,-150.0,0.00017366,2,"2024-12-16T12:09:09.234",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557365,1734350949257,-150.0,0.00017441,2,"2024-12-16T12:09:09.257",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557366,1734350949280,-1000.0,0.00017454,2,"2024-12-16T12:09:09.280",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557367,1734350949300,-162.26,0.00017487,2,"2024-12-16T12:09:09.300",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557368,1734350949321,-3479.41983619,0.00017489,2,"2024-12-16T12:09:09.321",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557369,1734350950088,-14900.56016381,0.00017489,2,"2024-12-16T12:09:10.088",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557370,1734350950109,-150.0,0.00017493,2,"2024-12-16T12:09:10.109",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557371,1734350950132,-150.0,0.00017516,2,"2024-12-16T12:09:10.132",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557372,1734350950154,-150.0,0.00017542,2,"2024-12-16T12:09:10.154",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557373,1734350950281,-250.0,0.00017591,2,"2024-12-16T12:09:10.281",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557374,1734350950302,-150.0,0.00017592,2,"2024-12-16T12:09:10.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557375,1734350950322,-231.16,0.0001761,2,"2024-12-16T12:09:10.322",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557376,1734350950343,-64.82450606,0.0001761,2,"2024-12-16T12:09:10.343",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557377,1734350959099,-85.17549394,0.0001761,2,"2024-12-16T12:09:19.099",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557378,1734350959121,-150.0,0.00017638,2,"2024-12-16T12:09:19.121",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557379,1734350959144,-150.0,0.00017667,2,"2024-12-16T12:09:19.144",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557380,1734350959173,-223.67,0.00017696,2,"2024-12-16T12:09:19.173",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557381,1734350959199,-150.0,0.00017742,2,"2024-12-16T12:09:19.199",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557382,1734350959229,-150.0,0.00017783,2,"2024-12-16T12:09:19.229",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557383,1734350959250,-1678.07558663,0.000178,2,"2024-12-16T12:09:19.250",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557384,1734350959271,-150.0,0.00017817,2,"2024-12-16T12:09:19.271",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557385,1734350959292,-150.0,0.00017855,2,"2024-12-16T12:09:19.292",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557386,1734350959313,-150.0,0.00017892,2,"2024-12-16T12:09:19.313",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557387,1734350959334,-150.0,0.00017927,2,"2024-12-16T12:09:19.334",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557388,1734350959355,-150.0,0.00017968,2,"2024-12-16T12:09:19.355",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557389,1734350959375,-640.99567502,0.00018,2,"2024-12-16T12:09:19.375",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557390,1734350961103,-1600.0,0.00018,6,"2024-12-16T12:09:21.103",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557391,1734350961126,-167.67,0.00018042,2,"2024-12-16T12:09:21.126",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557392,1734350961151,-570.12,0.00018043,2,"2024-12-16T12:09:21.151",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557393,1734350961173,-875.124,0.00018043,2,"2024-12-16T12:09:21.173",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557394,1734350961195,-150.0,0.00018043,2,"2024-12-16T12:09:21.195",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557395,1734350961217,-150.0,0.00018072,2,"2024-12-16T12:09:21.217",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557396,1734350961238,-8869.0,0.00018076,2,"2024-12-16T12:09:21.238",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557397,1734350961260,-330.35,0.00018082,2,"2024-12-16T12:09:21.260",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557398,1734350961282,-578.42,0.000181,2,"2024-12-16T12:09:21.282",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557399,1734350961302,-769.47,0.000181,2,"2024-12-16T12:09:21.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557400,1734350961323,-3300.0,0.000181,6,"2024-12-16T12:09:21.323",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557401,1734350961344,-150.0,0.00018118,2,"2024-12-16T12:09:21.344",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557402,1734350961365,-640.99567502,0.00018144,2,"2024-12-16T12:09:21.365",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557403,1734350961386,-150.0,0.00018168,2,"2024-12-16T12:09:21.386",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557404,1734350961510,-150.0,0.00018193,2,"2024-12-16T12:09:21.510",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557405,1734350961548,-1735.76428963,0.000182,6,"2024-12-16T12:09:21.548",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557406,1734350971655,841.12,0.00017632,2,"2024-12-16T12:09:31.655",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557407,1734350995252,189.18,0.00017817,30,"2024-12-16T12:09:55.252",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557408,1734351026993,2653.5,0.00017593,2,"2024-12-16T12:10:26.993",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557416,1734351031678,-153.67945432,0.00018116,2,"2024-12-16T12:10:31.678",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557417,1734351031688,-3164.23571037,0.000182,6,"2024-12-16T12:10:31.688",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557418,1734351031698,-150.0,0.00018216,2,"2024-12-16T12:10:31.698",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557419,1734351031707,-150.0,0.00018268,2,"2024-12-16T12:10:31.707",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557420,1734351031717,-640.99567502,0.00018287,2,"2024-12-16T12:10:31.717",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557421,1734351031727,-153.67945432,0.00018293,2,"2024-12-16T12:10:31.727",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557422,1734351031737,-6600.0,0.000183,6,"2024-12-16T12:10:31.737",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557423,1734351031747,-150.0,0.00018343,2,"2024-12-16T12:10:31.747",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557424,1734351031757,-150.0,0.00018361,2,"2024-12-16T12:10:31.757",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557425,1734351031772,-8200.0,0.000184,6,"2024-12-16T12:10:31.772",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557426,1734351031782,-1835.52,0.00018412,2,"2024-12-16T12:10:31.782",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557427,1734351031792,-975.93,0.00018412,2,"2024-12-16T12:10:31.792",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557428,1734351031802,-975.93,0.00018412,2,"2024-12-16T12:10:31.802",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557429,1734351031812,-150.0,0.00018419,2,"2024-12-16T12:10:31.812",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557430,1734351031821,-640.99567502,0.00018431,2,"2024-12-16T12:10:31.821",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557431,1734351031831,-153.67945432,0.00018469,2,"2024-12-16T12:10:31.831",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557432,1734351031841,-150.0,0.00018481,2,"2024-12-16T12:10:31.841",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557433,1734351031957,-150.0,0.00018494,2,"2024-12-16T12:10:31.957",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557434,1734351031966,-1600.0,0.000185,6,"2024-12-16T12:10:31.966",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557435,1734351031975,-150.0,0.00018505,2,"2024-12-16T12:10:31.975",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557436,1734351031985,-48318.3818,0.00018529,2,"2024-12-16T12:10:31.985",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557437,1734351031994,-150.0,0.00018569,2,"2024-12-16T12:10:31.994",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557438,1734351032003,-640.99567502,0.00018574,2,"2024-12-16T12:10:32.003",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557439,1734351032016,-1600.0,0.000186,6,"2024-12-16T12:10:32.016",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557440,1734351032025,-500.0,0.00018617,2,"2024-12-16T12:10:32.025",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557441,1734351032034,-215.87151072,0.00018617,2,"2024-12-16T12:10:32.034",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557442,1734351032043,-500.0,0.00018617,2,"2024-12-16T12:10:32.043",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557443,1734351032052,-500.0,0.00018617,2,"2024-12-16T12:10:32.052",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557444,1734351032061,-223.55008756,0.00018617,2,"2024-12-16T12:10:32.061",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557445,1734351032075,-500.0,0.00018617,2,"2024-12-16T12:10:32.075",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557446,1734351032084,-500.0,0.00018617,2,"2024-12-16T12:10:32.084",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557447,1734351032093,-358.80939893,0.00018617,2,"2024-12-16T12:10:32.093",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557448,1734351032102,-326.922186,0.00018617,2,"2024-12-16T12:10:32.102",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557449,1734351032111,-4776.50759671,0.00018617,2,"2024-12-16T12:10:32.111",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557450,1734351032120,-4680.100862,0.00018618,2,"2024-12-16T12:10:32.120",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557451,1734351032129,-981.8709,0.00018618,2,"2024-12-16T12:10:32.129",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557452,1734351032140,-5104.6301,0.00018618,2,"2024-12-16T12:10:32.140",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557453,1734351032151,-837.6235,0.00018618,2,"2024-12-16T12:10:32.151",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557454,1734351032161,-26234.77589643,0.00018618,2,"2024-12-16T12:10:32.161",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557457,1734351032174,-2585.62410357,0.00018618,2,"2024-12-16T12:10:32.174",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557459,1734351032184,-13942.7768,0.00018618,2,"2024-12-16T12:10:32.184",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557461,1734351032193,-4776.50759662,0.00018629,2,"2024-12-16T12:10:32.193",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557462,1734351032203,-577.67428149,0.0001863,2,"2024-12-16T12:10:32.203",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557463,1734351032213,-4776.50759662,0.0001864,2,"2024-12-16T12:10:32.213",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557465,1734351032223,-150.0,0.00018644,2,"2024-12-16T12:10:32.223",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557466,1734351032233,-150.0,0.0001865,2,"2024-12-16T12:10:32.233",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557467,1734351032243,-4167.91429901,0.00018652,2,"2024-12-16T12:10:32.243",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557468,1734351032265,-608.59329761,0.00018652,2,"2024-12-16T12:10:32.265",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557469,1734351032274,-183.79,0.00018663,2,"2024-12-16T12:10:32.274",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557470,1734351032283,-4776.50759662,0.00018664,2,"2024-12-16T12:10:32.283",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557471,1734351032293,-4776.50759662,0.00018675,2,"2024-12-16T12:10:32.293",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557472,1734351032302,-4776.50759662,0.00018687,2,"2024-12-16T12:10:32.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557473,1734351032312,-4776.50759662,0.00018699,2,"2024-12-16T12:10:32.312",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557474,1734351032321,-825.58631591,0.000187,6,"2024-12-16T12:10:32.321",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557475,1734351032332,-456.16000023,0.000187,6,"2024-12-16T12:10:32.332",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557476,1734351032344,-318.25368386,0.000187,6,"2024-12-16T12:10:32.344",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557477,1734351032353,-4776.50759662,0.0001871,2,"2024-12-16T12:10:32.353",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557478,1734351032362,-48029.9011,0.00018717,2,"2024-12-16T12:10:32.362",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557479,1734351032372,-847.2312,0.00018717,2,"2024-12-16T12:10:32.372",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557480,1734351032383,-1000.0,0.00018717,2,"2024-12-16T12:10:32.383",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557481,1734351032393,-6796.882,0.00018717,2,"2024-12-16T12:10:32.393",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557482,1734351032402,-4332.92277385,0.00018717,2,"2024-12-16T12:10:32.402",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557483,1734351032410,-4332.92277379,0.00018717,2,"2024-12-16T12:10:32.410",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557484,1734351032419,-4332.92277379,0.00018717,2,"2024-12-16T12:10:32.419",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557485,1734351032428,-6809.7341,0.00018717,2,"2024-12-16T12:10:32.428",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557486,1734351032437,-4986.8266,0.00018717,2,"2024-12-16T12:10:32.437",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557487,1734351032446,-17095.89539809,0.00018718,2,"2024-12-16T12:10:32.446",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557488,1734351032474,-250.926964,0.00018718,2,"2024-12-16T12:10:32.474",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557489,1734351032485,-1177.23693748,0.00018718,2,"2024-12-16T12:10:32.485",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557490,1734351032497,-1146.145,0.00018718,2,"2024-12-16T12:10:32.497",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557491,1734351032532,-4332.92277379,0.00018717,2,"2024-12-16T12:10:32.532",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557492,1734351032542,-9010.38830043,0.00018718,2,"2024-12-16T12:10:32.542",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557493,1734351032552,-12250.27857479,0.00018718,2,"2024-12-16T12:10:32.552",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557494,1734351032567,-2044.44482805,0.00018718,2,"2024-12-16T12:10:32.567",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557495,1734351032579,-751.96428959,0.00018718,2,"2024-12-16T12:10:32.579",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557496,1734351032590,-2508.82839489,0.00018718,2,"2024-12-16T12:10:32.590",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557503,1734351037661,-501.07,0.00018196,2,"2024-12-16T12:10:37.661",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557504,1734351037677,-4332.92277379,0.00018717,2,"2024-12-16T12:10:37.677",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557505,1734351037693,-18606.68547499,0.00018718,2,"2024-12-16T12:10:37.693",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557506,1734351037713,-841.89483769,0.00018718,2,"2024-12-16T12:10:37.713",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557507,1734351037729,-595.02603807,0.00018718,2,"2024-12-16T12:10:37.729",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557508,1734351037743,-757.39078192,0.00018718,2,"2024-12-16T12:10:37.743",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557509,1734351037758,-640.99567502,0.00018718,2,"2024-12-16T12:10:37.758",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557510,1734351037775,-150.0,0.00018719,2,"2024-12-16T12:10:37.775",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557511,1734351037793,-166.4925194,0.00018722,2,"2024-12-16T12:10:37.793",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557512,1734351037810,-4776.50759662,0.00018722,2,"2024-12-16T12:10:37.810",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557513,1734351037826,-500.0,0.0001874,2,"2024-12-16T12:10:37.826",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557514,1734351037840,-330.35,0.00018751,2,"2024-12-16T12:10:37.840",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557515,1734351037855,-287.0,0.00018795,2,"2024-12-16T12:10:37.855",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557516,1734351037870,-150.0,0.00018795,2,"2024-12-16T12:10:37.870",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557517,1734351037885,-154.89522605,0.00018795,2,"2024-12-16T12:10:37.885",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557518,1734351037899,-150.0,0.00018795,2,"2024-12-16T12:10:37.899",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557519,1734351037914,-2524.0,0.00018795,2,"2024-12-16T12:10:37.914",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557520,1734351037929,-1600.0,0.000188,6,"2024-12-16T12:10:37.929",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557521,1734351037943,-162.56,0.00018807,2,"2024-12-16T12:10:37.943",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557522,1734351037958,-2157.13734839,0.00018815,2,"2024-12-16T12:10:37.958",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557523,1734351037973,-2000.0,0.00018817,2,"2024-12-16T12:10:37.973",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557524,1734351037989,-200.0,0.00018817,2,"2024-12-16T12:10:37.989",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557525,1734351038002,-500.0,0.00018817,2,"2024-12-16T12:10:38.002",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557526,1734351038019,-855.74997684,0.00018817,4,"2024-12-16T12:10:38.019",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557527,1734351038038,-1815.00561335,0.00018817,4,"2024-12-16T12:10:38.038",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557542,1734351038782,-119744.73715964,0.00018817,4,"2024-12-16T12:10:38.782",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557543,1734351038794,-281.8620024,0.00018817,4,"2024-12-16T12:10:38.794",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557544,1734351038813,-43102.82634345,0.00018817,4,"2024-12-16T12:10:38.813",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557545,1734351038825,-1920.93656118,0.00018817,4,"2024-12-16T12:10:38.825",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557546,1734351038901,-365.22704192,0.00018817,4,"2024-12-16T12:10:38.901",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557547,1734351038912,-613.49547809,0.00018817,4,"2024-12-16T12:10:38.912",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557551,1734351039675,-215.93964607,0.00018808,2,"2024-12-16T12:10:39.675",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557552,1734351039685,-71.93902699,0.00018808,2,"2024-12-16T12:10:39.685",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557553,1734351039698,-144.00061908,0.00018808,2,"2024-12-16T12:10:39.698",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557554,1734351039708,-215.93964607,0.00018808,2,"2024-12-16T12:10:39.708",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557555,1734351039718,-3553.22437487,0.00018817,4,"2024-12-16T12:10:39.718",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557556,1734351039944,-275.629,0.00018817,4,"2024-12-16T12:10:39.944",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557579,1734351042877,-620.94,0.00018518,2,"2024-12-16T12:10:42.877",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557580,1734351043196,-20747.0768137,0.00018518,2,"2024-12-16T12:10:43.196",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557590,1734351043767,818.45,0.00016278,2,"2024-12-16T12:10:43.767",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557595,1734351045829,-99.9538863,0.00018518,2,"2024-12-16T12:10:45.829",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557596,1734351045841,-818.45,0.00018542,2,"2024-12-16T12:10:45.841",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557597,1734351045851,-3000.0,0.0001863,2,"2024-12-16T12:10:45.851",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557598,1734351045860,-4332.92277379,0.00018718,2,"2024-12-16T12:10:45.860",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557599,1734351045869,-14399.4463817,0.00018817,4,"2024-12-16T12:10:45.869",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557600,1734351045881,-984.62249732,0.00018817,4,"2024-12-16T12:10:45.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557601,1734351045891,-339.4891091,0.00018817,4,"2024-12-16T12:10:45.891",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557602,1734351045920,-49055.92907982,0.00018817,4,"2024-12-16T12:10:45.920",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557603,1734351045932,-9751.99038802,0.00018817,4,"2024-12-16T12:10:45.932",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557604,1734351045944,-7391.32014197,0.00018817,4,"2024-12-16T12:10:45.944",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557605,1734351045955,-1365.21659945,0.00018817,2,"2024-12-16T12:10:45.955",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557606,1734351045966,-31960.06325898,0.00018817,2,"2024-12-16T12:10:45.966",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557607,1734351045995,-4729.41315136,0.00018817,2,"2024-12-16T12:10:45.995",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557608,1734351046007,-9388.82485404,0.00018817,2,"2024-12-16T12:10:46.007",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557610,1734351046055,-1040.642,0.00018817,2,"2024-12-16T12:10:46.055",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557612,1734351046066,-414.72,0.00018817,2,"2024-12-16T12:10:46.066",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557616,1734351103382,250.0,0.00017919,2,"2024-12-16T12:11:43.382",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557617,1734351108390,23900.0,0.00017919,2,"2024-12-16T12:11:48.390",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557618,1734351124706,165.32,0.00013699,2,"2024-12-16T12:12:04.706",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557619,1734351131574,1026.62,0.00017136,2,"2024-12-16T12:12:11.574",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557620,1734351258555,158.92,0.00014267,2,"2024-12-16T12:14:18.555",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557621,1734351261772,450.0,0.00013,2,"2024-12-16T12:14:21.772",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557622,1734351262856,500.0,0.00015,2,"2024-12-16T12:14:22.856",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557623,1734351697187,155.84,0.00010137,2,"2024-12-16T12:21:37.187",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557624,1734351908609,7387.56,0.0001,2,"2024-12-16T12:25:08.609",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557625,1734351908646,10000.0,0.0001,2,"2024-12-16T12:25:08.646",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557626,1734351908683,10000.0,0.0001,2,"2024-12-16T12:25:08.683",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557627,1734351908719,10000.0,0.0001,2,"2024-12-16T12:25:08.719",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557628,1734351908755,10000.0,0.0001,2,"2024-12-16T12:25:08.755",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557629,1734351908791,10000.0,0.0001,2,"2024-12-16T12:25:08.791",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557630,1734351908828,10000.0,0.0001,2,"2024-12-16T12:25:08.828",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557631,1734351908868,10000.0,0.0001,2,"2024-12-16T12:25:08.868",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557632,1734351908908,10000.0,0.0001,2,"2024-12-16T12:25:08.908",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557633,1734351908946,10000.0,0.0001,2,"2024-12-16T12:25:08.946",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557634,1734351908985,10000.0,0.0001,2,"2024-12-16T12:25:08.985",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557635,1734351909022,10000.0,0.0001,2,"2024-12-16T12:25:09.022",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557636,1734351909060,10000.0,0.0001,2,"2024-12-16T12:25:09.060",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557637,1734351909098,10000.0,0.0001,2,"2024-12-16T12:25:09.098",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557638,1734351909134,10000.0,0.0001,2,"2024-12-16T12:25:09.134",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557639,1734351909170,10000.0,0.0001,2,"2024-12-16T12:25:09.170",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557640,1734351909206,10000.0,0.0001,2,"2024-12-16T12:25:09.206",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557641,1734351909245,10000.0,0.0001,2,"2024-12-16T12:25:09.245",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557642,1734351909422,10000.0,0.0001,2,"2024-12-16T12:25:09.422",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557643,1734351909445,10000.0,0.0001,2,"2024-12-16T12:25:09.445",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557644,1734351909467,10000.0,0.0001,2,"2024-12-16T12:25:09.467",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557645,1734351909501,78381.73,0.0001,2,"2024-12-16T12:25:09.501",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557646,1734351909530,4036121.4533949,0.0001,2,"2024-12-16T12:25:09.530",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557647,1734351934139,-224.13,0.00016973,2,"2024-12-16T12:25:34.139",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557648,1734351934162,-146.67149005,0.00016978,2,"2024-12-16T12:25:34.162",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557650,1734351958136,-751.20462587,0.00015059,2,"2024-12-16T12:25:58.136",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557652,1734352038104,-33.59537413,0.00015059,2,"2024-12-16T12:27:18.104",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557653,1734352038125,-185.56732543,0.000157,2,"2024-12-16T12:27:18.125",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557656,1734352147107,-2409.326384,0.0001562,2,"2024-12-16T12:29:07.107",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557657,1734352147127,-44714.450876,0.000157,2,"2024-12-16T12:29:07.127",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557658,1734352151094,-27064.28437622,0.000157,2,"2024-12-16T12:29:11.094",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557659,1734352151115,-1715.04,0.00016829,2,"2024-12-16T12:29:11.115",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557660,1734352151136,-250.0,0.00016898,2,"2024-12-16T12:29:11.136",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557661,1734352151158,-251.4840382,0.00016902,2,"2024-12-16T12:29:11.158",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557662,1734352151178,-233.16,0.00016927,2,"2024-12-16T12:29:11.178",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557663,1734352151198,-605.61850995,0.00016978,2,"2024-12-16T12:29:11.198",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557664,1734352151218,-250.0,0.00016988,2,"2024-12-16T12:29:11.218",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557665,1734352151238,-358.34,0.00016993,2,"2024-12-16T12:29:11.238",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557666,1734352151259,-550.0,0.00017,2,"2024-12-16T12:29:11.259",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557667,1734352151279,-1646.64,0.00017002,2,"2024-12-16T12:29:11.279",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557668,1734352151298,-250.0,0.00017021,2,"2024-12-16T12:29:11.298",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557669,1734352151329,-984.37,0.00017024,2,"2024-12-16T12:29:11.329",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557670,1734352151351,-500.0,0.00017024,2,"2024-12-16T12:29:11.351",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557671,1734352151370,-250.0,0.00017073,2,"2024-12-16T12:29:11.370",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557672,1734352151390,-588.34,0.00017073,2,"2024-12-16T12:29:11.390",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557673,1734352151409,-200.0,0.00017073,2,"2024-12-16T12:29:11.409",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557674,1734352151431,-784.8,0.00017322,2,"2024-12-16T12:29:11.431",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557675,1734352151456,-631.15,0.00017464,2,"2024-12-16T12:29:11.456",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557676,1734352151478,-631.15,0.00017469,2,"2024-12-16T12:29:11.478",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557677,1734352151498,-631.15,0.00017474,2,"2024-12-16T12:29:11.498",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557678,1734352151519,-631.15,0.00017478,2,"2024-12-16T12:29:11.519",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557679,1734352151544,-631.15,0.00017483,2,"2024-12-16T12:29:11.544",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557680,1734352151570,-631.15,0.00017487,2,"2024-12-16T12:29:11.570",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557681,1734352151590,-631.15,0.00017492,2,"2024-12-16T12:29:11.590",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557682,1734352151611,-631.15,0.00017497,2,"2024-12-16T12:29:11.611",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557683,1734352151631,-631.15,0.00017501,2,"2024-12-16T12:29:11.631",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557684,1734352151653,-631.15,0.00017506,2,"2024-12-16T12:29:11.653",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557685,1734352151675,-631.15,0.0001751,2,"2024-12-16T12:29:11.675",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557686,1734352151694,-631.15,0.00017515,2,"2024-12-16T12:29:11.694",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557687,1734352151714,-631.15,0.0001752,2,"2024-12-16T12:29:11.714",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557688,1734352151734,-631.15,0.00017524,2,"2024-12-16T12:29:11.734",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557689,1734352151754,-631.15,0.00017529,2,"2024-12-16T12:29:11.754",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557690,1734352151777,-631.15,0.00017534,2,"2024-12-16T12:29:11.777",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557691,1734352151796,-631.15,0.00017538,2,"2024-12-16T12:29:11.796",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557692,1734352151820,-631.15,0.00017543,2,"2024-12-16T12:29:11.820",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557693,1734352151840,-631.15,0.00017547,2,"2024-12-16T12:29:11.840",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557694,1734352151861,-631.15,0.00017552,2,"2024-12-16T12:29:11.861",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557695,1734352151881,-300.0,0.00017568,2,"2024-12-16T12:29:11.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557696,1734352151902,-166.75,0.00017609,2,"2024-12-16T12:29:11.902",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557697,1734352151922,-184.21,0.00017665,2,"2024-12-16T12:29:11.922",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557698,1734352151943,-2171.13,0.00017692,2,"2024-12-16T12:29:11.943",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557699,1734352151963,-287.0,0.00017716,2,"2024-12-16T12:29:11.963",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557700,1734352151982,-2006.69,0.00017718,2,"2024-12-16T12:29:11.982",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557701,1734352152003,-1000.0,0.0001774,2,"2024-12-16T12:29:12.003",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557702,1734352152024,-1975.48,0.0001774,2,"2024-12-16T12:29:12.024",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557703,1734352152044,-158.92,0.00017833,2,"2024-12-16T12:29:12.044",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557704,1734352152161,-358.34,0.00017843,2,"2024-12-16T12:29:12.161",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557705,1734352152183,-436.37,0.00017863,2,"2024-12-16T12:29:12.183",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557706,1734352152204,-680.6,0.00017863,2,"2024-12-16T12:29:12.204",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557707,1734352152225,-152.26,0.00017863,2,"2024-12-16T12:29:12.225",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557708,1734352152245,-436.37,0.000179,2,"2024-12-16T12:29:12.245",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557709,1734352152266,-769.47,0.000179,2,"2024-12-16T12:29:12.266",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557710,1734352152286,-14052.04647563,0.00018,2,"2024-12-16T12:29:12.286",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557711,1734352160096,-1880.76722912,0.00016729,2,"2024-12-16T12:29:20.096",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557712,1734352160117,-548.95,0.0001687,2,"2024-12-16T12:29:20.117",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557713,1734352160138,-975.93,0.00017978,2,"2024-12-16T12:29:20.138",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557714,1734352161259,-871.5608487,0.00018,2,"2024-12-16T12:29:21.259",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557715,1734352161288,-804.71094852,0.00018,2,"2024-12-16T12:29:21.288",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557716,1734352162094,-1703.71935451,0.00018,2,"2024-12-16T12:29:22.094",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557717,1734352162147,-13189.75686835,0.00018,2,"2024-12-16T12:29:22.147",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557718,1734352166103,-23024.99383759,0.00018,2,"2024-12-16T12:29:26.103",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557719,1734352166125,-769.47,0.00018,2,"2024-12-16T12:29:26.125",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557720,1734352166147,-504.2,0.00018,2,"2024-12-16T12:29:26.147",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557721,1734352166169,-769.47,0.00018,2,"2024-12-16T12:29:26.169",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557722,1734352166191,-150.0,0.00018,2,"2024-12-16T12:29:26.191",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557723,1734352203102,150.0,9.616e-05,5,"2024-12-16T12:30:03.102",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557729,1734352231806,-497.64,0.00018,2,"2024-12-16T12:30:31.806",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557730,1734352231816,-1500.0,0.00018,2,"2024-12-16T12:30:31.816",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557731,1734352231825,-364.71,0.00018078,2,"2024-12-16T12:30:31.825",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557732,1734352231835,-975.93,0.00018078,2,"2024-12-16T12:30:31.835",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557733,1734352231844,-975.93,0.00018078,2,"2024-12-16T12:30:31.844",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557734,1734352231854,-274.32,0.00018082,2,"2024-12-16T12:30:31.854",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557735,1734352231863,-497.2,0.0001827,2,"2024-12-16T12:30:31.863",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557736,1734352231872,-501.66,0.00018277,2,"2024-12-16T12:30:31.872",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557737,1734352231881,-300.0,0.00018277,2,"2024-12-16T12:30:31.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557738,1734352231891,-672.97,0.00018278,2,"2024-12-16T12:30:31.891",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557739,1734352231900,-151.06,0.00018314,2,"2024-12-16T12:30:31.900",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557740,1734352231909,-435.78,0.00018356,2,"2024-12-16T12:30:31.909",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557741,1734352231918,-150.0,0.00018356,2,"2024-12-16T12:30:31.918",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557742,1734352231927,-435.78,0.00018356,2,"2024-12-16T12:30:31.927",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557743,1734352231937,-435.78,0.00018356,2,"2024-12-16T12:30:31.937",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557744,1734352231947,-435.78,0.00018356,2,"2024-12-16T12:30:31.947",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557745,1734352231956,-428.15146824,0.00018401,2,"2024-12-16T12:30:31.956",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557746,1734352231965,-165.17,0.00018407,2,"2024-12-16T12:30:31.965",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557747,1734352231975,-975.93,0.00018438,2,"2024-12-16T12:30:31.975",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557748,1734352231984,-1828.71,0.00018438,2,"2024-12-16T12:30:31.984",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557749,1734352231993,-975.93,0.00018438,2,"2024-12-16T12:30:31.993",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557750,1734352232002,-975.93,0.00018438,2,"2024-12-16T12:30:32.002",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557751,1734352232011,-975.93,0.00018438,2,"2024-12-16T12:30:32.011",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557752,1734352232020,-975.93,0.00018438,2,"2024-12-16T12:30:32.020",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557753,1734352232030,-732.88,0.00018444,2,"2024-12-16T12:30:32.030",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557754,1734352232039,-873.97,0.00018444,2,"2024-12-16T12:30:32.039",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557755,1734352232048,-2032.32,0.00018444,2,"2024-12-16T12:30:32.048",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557756,1734352232074,-150.0,0.00018479,2,"2024-12-16T12:30:32.074",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557757,1734352232084,-975.93,0.000185,2,"2024-12-16T12:30:32.084",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557758,1734352232094,-1375.79820623,0.00018609,2,"2024-12-16T12:30:32.094",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557759,1734352232104,-37004.0964,0.0001861,2,"2024-12-16T12:30:32.104",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557760,1734352232113,-500.0,0.00018617,2,"2024-12-16T12:30:32.113",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557761,1734352232123,-8735.20072257,0.00018618,2,"2024-12-16T12:30:32.123",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557762,1734352232135,-24750.74691879,0.00018618,2,"2024-12-16T12:30:32.135",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557763,1734352232144,-2500.0,0.00018618,2,"2024-12-16T12:30:32.144",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557764,1734352232155,-358.34,0.00018693,2,"2024-12-16T12:30:32.155",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557765,1734352232165,-200.0,0.000187,2,"2024-12-16T12:30:32.165",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557766,1734352232174,-1733.16910957,0.00018717,2,"2024-12-16T12:30:32.174",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557767,1734352232183,-1733.16910951,0.00018717,2,"2024-12-16T12:30:32.183",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557768,1734352232192,-1733.16910951,0.00018717,2,"2024-12-16T12:30:32.192",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557769,1734352232202,-1733.16910951,0.00018717,2,"2024-12-16T12:30:32.202",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557770,1734352232211,-453.94767959,0.00018717,2,"2024-12-16T12:30:32.211",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557771,1734352232235,-1279.22142992,0.00018717,2,"2024-12-16T12:30:32.235",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557772,1734352232244,-503.02,0.00018718,2,"2024-12-16T12:30:32.244",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557773,1734352232253,-220.0,0.00018718,2,"2024-12-16T12:30:32.253",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557775,1734352232263,-5000.0,0.00018718,2,"2024-12-16T12:30:32.263",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557776,1734352232272,-789.00857008,0.00018718,2,"2024-12-16T12:30:32.272",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557777,1734352232282,-807.70277775,0.00018718,2,"2024-12-16T12:30:32.282",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557778,1734352232293,-136.45776168,0.00018718,2,"2024-12-16T12:30:32.293",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557779,1734352232302,-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557780,1734352232311,-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.311",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557781,1734352232320,-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.320",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557782,1734352232329,-1499.55300532,0.00018718,2,"2024-12-16T12:30:32.329",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557783,1734352232338,-176.03573412,0.00018718,2,"2024-12-16T12:30:32.338",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557784,1734352232347,-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.347",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557785,1734352232356,-8927.9031213,0.00018718,2,"2024-12-16T12:30:32.356",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557786,1734352232365,-274.32,0.00018751,2,"2024-12-16T12:30:32.365",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557787,1734352232374,-804.21131374,0.000188,2,"2024-12-16T12:30:32.374",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557788,1734352232385,-171.71868626,0.000188,2,"2024-12-16T12:30:32.385",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557789,1734352232394,-129.88131374,0.00018808,2,"2024-12-16T12:30:32.394",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557790,1734352232404,-42.51868626,0.00018808,2,"2024-12-16T12:30:32.404",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557791,1734352232414,-851.94630524,0.00018816,2,"2024-12-16T12:30:32.414",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557792,1734352232429,-273.54524523,0.00018816,2,"2024-12-16T12:30:32.429",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557793,1734352232438,-2000.0,0.00018817,2,"2024-12-16T12:30:32.438",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557794,1734352232447,-200.0,0.00018817,2,"2024-12-16T12:30:32.447",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557795,1734352232456,-540.29,0.00018817,2,"2024-12-16T12:30:32.456",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557796,1734352232467,-2731.28175477,0.00018817,2,"2024-12-16T12:30:32.467",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557797,1734352232481,-268.71824523,0.00018817,2,"2024-12-16T12:30:32.481",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557798,1734352232490,-3727.46124006,0.00018817,4,"2024-12-16T12:30:32.490",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557799,1734352232504,-887.80834405,0.00018817,4,"2024-12-16T12:30:32.504",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557800,1734352232516,-7718.93273947,0.00018817,4,"2024-12-16T12:30:32.516",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557801,1734352232527,-15147.0,0.00018817,4,"2024-12-16T12:30:32.527",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557802,1734352232539,-623.49309,0.00018817,4,"2024-12-16T12:30:32.539",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557803,1734352232550,-1187.8,0.00018817,4,"2024-12-16T12:30:32.550",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557804,1734352232561,-5305.0,0.00018817,4,"2024-12-16T12:30:32.561",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557805,1734352232627,677.68,0.00017808,2,"2024-12-16T12:30:32.627",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557806,1734352237854,-3799.93045815,0.00018817,4,"2024-12-16T12:30:37.854",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557807,1734352237866,-1164.16300045,0.00018817,4,"2024-12-16T12:30:37.866",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557808,1734352238056,-16270.46345945,0.00018817,4,"2024-12-16T12:30:38.056",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557809,1734352238105,-4634.84090872,0.00018817,4,"2024-12-16T12:30:38.105",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557810,1734352238116,-2784.63500784,0.00018817,4,"2024-12-16T12:30:38.116",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557811,1734352238129,-449.43682266,0.00018817,4,"2024-12-16T12:30:38.129",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557812,1734352238265,-9310.88455307,0.00018817,4,"2024-12-16T12:30:38.265",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557813,1734352238276,-1558.13326204,0.00018817,4,"2024-12-16T12:30:38.276",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557814,1734352238287,-1011.01,0.00018817,4,"2024-12-16T12:30:38.287",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557819,1734352240087,-1753.77996346,0.00018817,4,"2024-12-16T12:30:40.087",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557840,1734352242857,-493.25,0.00018,2,"2024-12-16T12:30:42.857",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557841,1734352242867,-987.74,0.00018157,2,"2024-12-16T12:30:42.867",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557842,1734352242878,-5221.47616715,0.00018817,4,"2024-12-16T12:30:42.878",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557843,1734352243170,-41.20016564,0.00018817,4,"2024-12-16T12:30:43.170",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557844,1734352243181,-7275.34079,0.00018817,4,"2024-12-16T12:30:43.181",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557845,1734352243192,-13636.89355177,0.00018817,4,"2024-12-16T12:30:43.192",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557846,1734352243208,-3092.02981095,0.00018817,4,"2024-12-16T12:30:43.208",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557847,1734352243219,-1848.58449987,0.00018817,4,"2024-12-16T12:30:43.219",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557849,1734352243425,-103333.66031256,0.00018817,4,"2024-12-16T12:30:43.425",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557850,1734352243434,-682.60829972,0.00018817,2,"2024-12-16T12:30:43.434",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557851,1734352243443,-217.31114214,0.00018817,2,"2024-12-16T12:30:43.443",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557852,1734352243452,-7233183.21766321,0.00018817,2,"2024-12-16T12:30:43.452",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557853,1734352243490,-30711.2382454,0.00018817,2,"2024-12-16T12:30:43.490",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557859,1734352245771,-334.76241483,0.00018817,2,"2024-12-16T12:30:45.771",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557860,1734352245881,-3861.2789965,0.00018817,2,"2024-12-16T12:30:45.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557861,1734352246065,-11.34663579,0.00018817,2,"2024-12-16T12:30:46.065",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557862,1734352246080,-66883.65551833,0.00018817,2,"2024-12-16T12:30:46.080",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557863,1734352246119,-33306.99999,0.00018817,2,"2024-12-16T12:30:46.119",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557866,1734352255320,1381.0,0.00017539,2,"2024-12-16T12:30:55.320",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557867,1734352317834,158.92,0.00014358,2,"2024-12-16T12:31:57.834",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557868,1734352569126,180.8,0.00010137,2,"2024-12-16T12:36:09.126",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557869,1734353020260,500.0,0.0002,120,"2024-12-16T12:43:40.260",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557874,1734353144129,-706.32,0.00015505,2,"2024-12-16T12:45:44.129",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557875,1734353144150,-207.22538046,0.00017284,2,"2024-12-16T12:45:44.150",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557876,1734353144170,-250.0,0.00017334,2,"2024-12-16T12:45:44.170",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557877,1734353144191,-13800.04710391,0.0001738,2,"2024-12-16T12:45:44.191",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557879,1734353214085,-489.20252905,0.0001738,2,"2024-12-16T12:46:54.085",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557880,1734353226093,-1238.82499726,0.0001738,2,"2024-12-16T12:47:06.093",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557881,1734353236110,-250.0,0.00017372,2,"2024-12-16T12:47:16.110",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557882,1734353236131,-783.27505774,0.0001738,2,"2024-12-16T12:47:16.131",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557883,1734353238134,-219.06814325,0.0001738,2,"2024-12-16T12:47:18.134",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557884,1734353242101,-673.53216879,0.0001738,2,"2024-12-16T12:47:22.101",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557885,1734353242124,-250.0,0.00017383,2,"2024-12-16T12:47:22.124",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557886,1734353242145,-179.17,0.00017462,2,"2024-12-16T12:47:22.145",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557887,1734353242169,-200.0,0.00017466,2,"2024-12-16T12:47:22.169",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557888,1734353242189,-150.0,0.00017562,2,"2024-12-16T12:47:22.189",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557889,1734353242211,-892.22,0.00017596,2,"2024-12-16T12:47:22.211",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557890,1734353242232,-250.0,0.00017682,2,"2024-12-16T12:47:22.232",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557891,1734353242253,-162.26,0.00017715,2,"2024-12-16T12:47:22.253",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557892,1734353242274,-1000.0,0.00017733,2,"2024-12-16T12:47:22.274",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557893,1734353242295,-706.32,0.00017769,2,"2024-12-16T12:47:22.295",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557894,1734353242315,-975.03448012,0.00017853,2,"2024-12-16T12:47:22.315",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557896,1734353349274,-1000.0,0.00017574,2,"2024-12-16T12:49:09.274",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557897,1734353349296,-614.73,0.00017574,2,"2024-12-16T12:49:09.296",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557898,1734353349318,-23900.0,0.00017574,2,"2024-12-16T12:49:09.318",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557899,1734353349340,-1179.26,0.00017603,2,"2024-12-16T12:49:09.340",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557900,1734353349365,-166.75,0.00017608,2,"2024-12-16T12:49:09.365",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557901,1734353349407,-620.1946,0.00017876,2,"2024-12-16T12:49:09.407",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557902,1734353352118,-3120.5454,0.00017876,2,"2024-12-16T12:49:12.118",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557914,1734353432319,-414.94824,0.00018026,2,"2024-12-16T12:50:32.319",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557915,1734353432376,-90.90176,0.00018026,2,"2024-12-16T12:50:32.376",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557917,1734353432387,-381.99,0.00018078,2,"2024-12-16T12:50:32.387",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557919,1734353432397,-141.83397488,0.00018078,2,"2024-12-16T12:50:32.397",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557967,1734353438022,-293.94602512,0.00018078,2,"2024-12-16T12:50:38.022",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557968,1734353438032,-150.0,0.00018078,2,"2024-12-16T12:50:38.032",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557969,1734353438043,-364.71,0.00018078,2,"2024-12-16T12:50:38.043",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557970,1734353438053,-150.0,0.00018078,2,"2024-12-16T12:50:38.053",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557971,1734353438063,-164.59,0.00018082,2,"2024-12-16T12:50:38.063",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557972,1734353438075,-273.81,0.00018099,2,"2024-12-16T12:50:38.075",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557973,1734353438085,-497.41,0.00018123,2,"2024-12-16T12:50:38.085",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557974,1734353438097,-497.67,0.00018136,2,"2024-12-16T12:50:38.097",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557975,1734353438107,-504.56,0.00018156,2,"2024-12-16T12:50:38.107",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557976,1734353438116,-493.46,0.00018174,2,"2024-12-16T12:50:38.116",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557977,1734353438125,-150.0,0.00018178,2,"2024-12-16T12:50:38.125",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557978,1734353438134,-150.0,0.00018178,2,"2024-12-16T12:50:38.134",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557979,1734353438143,-150.0,0.00018178,2,"2024-12-16T12:50:38.143",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557980,1734353438153,-153.45,0.00018438,2,"2024-12-16T12:50:38.153",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557981,1734353438163,-359.25,0.00018438,2,"2024-12-16T12:50:38.163",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557982,1734353438173,-302.68,0.00018438,2,"2024-12-16T12:50:38.173",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557983,1734353438183,-150.0,0.00018438,2,"2024-12-16T12:50:38.183",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557984,1734353438192,-975.93,0.00018438,2,"2024-12-16T12:50:38.192",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557985,1734353438202,-150.0,0.00018438,2,"2024-12-16T12:50:38.202",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557986,1734353438211,-1950.15,0.00018438,2,"2024-12-16T12:50:38.211",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557987,1734353438220,-975.93,0.00018438,2,"2024-12-16T12:50:38.220",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557988,1734353438230,-975.93,0.00018438,2,"2024-12-16T12:50:38.230",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557989,1734353438239,-504.52397488,0.00018438,2,"2024-12-16T12:50:38.239",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557990,1734353438425,-471.40602512,0.00018438,2,"2024-12-16T12:50:38.425",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557991,1734353438435,-975.93,0.00018438,2,"2024-12-16T12:50:38.435",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557992,1734353438444,-975.93,0.00018438,2,"2024-12-16T12:50:38.444",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557993,1734353438453,-975.93,0.00018438,2,"2024-12-16T12:50:38.453",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557994,1734353438463,-150.0,0.000185,2,"2024-12-16T12:50:38.463",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557995,1734353438472,-150.0,0.000185,2,"2024-12-16T12:50:38.472",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557996,1734353438482,-364.71,0.000185,2,"2024-12-16T12:50:38.482",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557997,1734353438491,-150.0,0.000185,2,"2024-12-16T12:50:38.491",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557998,1734353438501,-435.78,0.000185,2,"2024-12-16T12:50:38.501",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557999,1734353438510,-27131.0,0.00018509,3,"2024-12-16T12:50:38.510",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558000,1734353438521,-3772.64902687,0.00018509,2,"2024-12-16T12:50:38.521",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558001,1734353438533,-4066.48581385,0.00018509,2,"2024-12-16T12:50:38.533",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558052,1734353439148,-1662.62138725,0.00018509,2,"2024-12-16T12:50:39.148",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558069,1734353440101,-295.80149997,0.00018509,2,"2024-12-16T12:50:40.101",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558070,1734353440212,-886.89675432,0.00018509,2,"2024-12-16T12:50:40.212",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558071,1734353440224,-207.56651774,0.00018509,2,"2024-12-16T12:50:40.224",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558072,1734353440235,-156.68376426,0.00018548,2,"2024-12-16T12:50:40.235",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558073,1734353440247,-819.24623574,0.00018548,2,"2024-12-16T12:50:40.247",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558074,1734353440257,-975.93,0.00018548,2,"2024-12-16T12:50:40.257",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558075,1734353440267,-435.78,0.00018548,2,"2024-12-16T12:50:40.267",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558076,1734353440276,-350.45,0.00018548,2,"2024-12-16T12:50:40.276",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558077,1734353440285,-150.0,0.000186,2,"2024-12-16T12:50:40.285",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558078,1734353440294,-300.34,0.000186,2,"2024-12-16T12:50:40.294",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558079,1734353440303,-150.0,0.000186,2,"2024-12-16T12:50:40.303",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558080,1734353440313,-364.71,0.000186,2,"2024-12-16T12:50:40.313",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558081,1734353440323,-357.80484423,0.000186,2,"2024-12-16T12:50:40.323",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558082,1734353440334,-6.90515577,0.000186,2,"2024-12-16T12:50:40.334",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558083,1734353440347,-287.86120023,0.000186,2,"2024-12-16T12:50:40.347",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558084,1734353440933,493.87,0.000179,2,"2024-12-16T12:50:40.933",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558090,1734353443585,-169.46879977,0.000186,2,"2024-12-16T12:50:43.585",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558091,1734353443596,-150.0,0.000186,2,"2024-12-16T12:50:43.596",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558092,1734353443606,-150.0,0.000186,2,"2024-12-16T12:50:43.606",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558093,1734353443615,-150.0,0.000186,2,"2024-12-16T12:50:43.615",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558094,1734353443625,-4717.04437728,0.00018618,2,"2024-12-16T12:50:43.625",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558095,1734353443634,-179.17,0.00018626,2,"2024-12-16T12:50:43.634",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558096,1734353443643,-2825.70034,0.0001863,2,"2024-12-16T12:50:43.643",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558097,1734353443652,-2000.0,0.00018667,2,"2024-12-16T12:50:43.652",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558098,1734353443661,-2500.0,0.0001868,2,"2024-12-16T12:50:43.661",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558099,1734353443670,-150.0,0.000187,2,"2024-12-16T12:50:43.670",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558100,1734353443679,-364.71,0.000187,2,"2024-12-16T12:50:43.679",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558101,1734353443688,-150.0,0.000187,2,"2024-12-16T12:50:43.688",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558102,1734353443698,-150.0,0.000187,2,"2024-12-16T12:50:43.698",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558103,1734353443707,-150.0,0.000187,2,"2024-12-16T12:50:43.707",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558104,1734353443716,-435.78,0.000187,2,"2024-12-16T12:50:43.716",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558105,1734353443726,-220.0,0.00018718,2,"2024-12-16T12:50:43.726",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558106,1734353443735,-164.59,0.00018751,2,"2024-12-16T12:50:43.735",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558107,1734353443743,-2120.84152761,0.0001878,2,"2024-12-16T12:50:43.743",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558108,1734353443770,-1654.15847239,0.0001878,2,"2024-12-16T12:50:43.770",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558109,1734353443779,-375.54739621,0.0001878,2,"2024-12-16T12:50:43.779",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558110,1734353443829,-54.35583652,0.0001878,2,"2024-12-16T12:50:43.829",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558111,1734353446028,-561.08615456,0.0001878,2,"2024-12-16T12:50:46.028",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558112,1734353446040,-740.40033588,0.0001878,2,"2024-12-16T12:50:46.040",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558113,1734353446086,-729.12371714,0.0001878,2,"2024-12-16T12:50:46.086",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558114,1734353446199,-114.80833979,0.0001878,2,"2024-12-16T12:50:46.199",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558115,1734353446210,-432.02656024,0.0001878,2,"2024-12-16T12:50:46.210",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558116,1734353446256,-4919.07120143,0.0001878,2,"2024-12-16T12:50:46.256",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558117,1734353446314,-4295.47808858,0.0001878,2,"2024-12-16T12:50:46.314",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558118,1734353446373,-29195.099,0.0001878,2,"2024-12-16T12:50:46.373",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558119,1734353446384,-1034.05360558,0.0001878,2,"2024-12-16T12:50:46.384",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558120,1734353446432,-291.95288832,0.0001878,2,"2024-12-16T12:50:46.432",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558121,1734353446443,-309.99,0.0001878,2,"2024-12-16T12:50:46.443",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558126,1734353494127,157.31,0.00010137,2,"2024-12-16T12:51:34.127",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558127,1734353520082,32365.57843794,0.00018,2,"2024-12-16T12:52:00.082",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558128,1734354244260,179.85,0.00013699,2,"2024-12-16T13:04:04.260",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558129,1734354277556,5039.90495055,0.00021,120,"2024-12-16T13:04:37.556",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558130,1734354377732,154.5,0.00010137,2,"2024-12-16T13:06:17.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558132,1734354433147,-221.98483306,0.00015709,2,"2024-12-16T13:07:13.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558133,1734354438149,-198.30812975,0.00015709,2,"2024-12-16T13:07:18.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558134,1734354545087,-278.78703719,0.00015709,2,"2024-12-16T13:09:05.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558135,1734354545108,-200.0,0.0001727,2,"2024-12-16T13:09:05.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558136,1734354545129,-162.26,0.00017279,2,"2024-12-16T13:09:05.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558137,1734354545149,-200.0,0.00017284,2,"2024-12-16T13:09:05.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558138,1734354545175,-787.49,0.00017372,2,"2024-12-16T13:09:05.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558139,1734354545198,-250.0,0.0001739,2,"2024-12-16T13:09:05.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558140,1734354545219,-300.0,0.00017408,2,"2024-12-16T13:09:05.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558141,1734354545240,-13304.0055105,0.00017409,2,"2024-12-16T13:09:05.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558142,1734354558104,-1844.389,0.00017184,2,"2024-12-16T13:09:18.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558143,1734354558126,-402.64350845,0.00017409,2,"2024-12-16T13:09:18.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558144,1734354559096,-10193.35098105,0.00017409,2,"2024-12-16T13:09:19.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558145,1734354559117,-388.19,0.00017436,2,"2024-12-16T13:09:19.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558146,1734354559136,-2845.23,0.00017446,2,"2024-12-16T13:09:19.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558147,1734354559157,-168.88,0.00017446,2,"2024-12-16T13:09:19.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558148,1734354559178,-1000.0,0.0001752,2,"2024-12-16T13:09:19.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558149,1734354559202,-1577.69,0.00017533,2,"2024-12-16T13:09:19.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558150,1734354559336,-689.88009046,0.00017544,2,"2024-12-16T13:09:19.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558151,1734354559358,-232.06,0.00017581,2,"2024-12-16T13:09:19.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558152,1734354559380,-250.0,0.00017597,2,"2024-12-16T13:09:19.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558153,1734354559400,-250.0,0.00017597,2,"2024-12-16T13:09:19.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558154,1734354559422,-3379.76,0.00017645,2,"2024-12-16T13:09:19.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558155,1734354559441,-379.83,0.00017691,2,"2024-12-16T13:09:19.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558156,1734354559462,-500.0,0.00017726,2,"2024-12-16T13:09:19.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558157,1734354559482,-195.82,0.00017813,2,"2024-12-16T13:09:19.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558158,1734354559502,-827.53425144,0.00017828,2,"2024-12-16T13:09:19.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558159,1734354559521,-1626.4196773,0.0001783,2,"2024-12-16T13:09:19.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558160,1734354559549,-7.5903227,0.0001783,2,"2024-12-16T13:09:19.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558161,1734354559571,-250.0,0.00017928,2,"2024-12-16T13:09:19.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558162,1734354559592,-699.08,0.00017973,2,"2024-12-16T13:09:19.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558163,1734354559612,-17595.42156206,0.00018,2,"2024-12-16T13:09:19.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558166,1734354584964,713.77,0.0001764,2,"2024-12-16T13:09:44.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558173,1734354632211,-164.59,0.00018082,2,"2024-12-16T13:10:32.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558174,1734354632222,-6463.2793,0.00018099,2,"2024-12-16T13:10:32.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558175,1734354632231,-172.63,0.00018125,2,"2024-12-16T13:10:32.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558176,1734354632241,-2832.55,0.00018157,2,"2024-12-16T13:10:32.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558177,1734354632253,-34936.11181036,0.00018199,2,"2024-12-16T13:10:32.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558178,1734354632265,-600.0,0.00018199,2,"2024-12-16T13:10:32.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558179,1734354632431,-14463.88818964,0.00018199,2,"2024-12-16T13:10:32.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558180,1734354632440,-169.06318982,0.00018433,2,"2024-12-16T13:10:32.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558181,1734354632450,-169.06318981,0.00018528,2,"2024-12-16T13:10:32.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558182,1734354632459,-21943.31,0.00018533,2,"2024-12-16T13:10:32.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558183,1734354632471,-326.95,0.00018533,2,"2024-12-16T13:10:32.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558184,1734354632482,-970.1,0.00018533,2,"2024-12-16T13:10:32.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558185,1734354632491,-150.99,0.00018533,2,"2024-12-16T13:10:32.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558186,1734354632501,-3966.54,0.00018533,2,"2024-12-16T13:10:32.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558187,1734354632510,-952.61,0.00018533,2,"2024-12-16T13:10:32.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558188,1734354632520,-150.99,0.00018533,2,"2024-12-16T13:10:32.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558189,1734354632529,-19262.97,0.00018533,2,"2024-12-16T13:10:32.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558190,1734354632538,-1345.19,0.00018533,2,"2024-12-16T13:10:32.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558191,1734354632548,-9999.99,0.00018533,2,"2024-12-16T13:10:32.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558192,1734354632558,-476.45,0.00018533,2,"2024-12-16T13:10:32.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558193,1734354632567,-1924.29,0.00018533,2,"2024-12-16T13:10:32.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558194,1734354632577,-391.61,0.00018533,2,"2024-12-16T13:10:32.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558195,1734354632586,-382.92,0.00018533,2,"2024-12-16T13:10:32.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558196,1734354632600,-5594.56,0.00018533,2,"2024-12-16T13:10:32.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558197,1734354632610,-150.0,0.00018543,2,"2024-12-16T13:10:32.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558198,1734354632622,-200.0,0.00018543,2,"2024-12-16T13:10:32.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558199,1734354632635,-209.39,0.00018543,2,"2024-12-16T13:10:32.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558200,1734354632646,-150.0,0.00018549,2,"2024-12-16T13:10:32.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558201,1734354632656,-201.18800118,0.00018553,2,"2024-12-16T13:10:32.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558202,1734354632666,-150.0,0.00018565,2,"2024-12-16T13:10:32.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558203,1734354632676,-150.0,0.00018586,2,"2024-12-16T13:10:32.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558204,1734354632687,-2354.75028,0.0001859,2,"2024-12-16T13:10:32.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558205,1734354632696,-150.0,0.00018608,2,"2024-12-16T13:10:32.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558206,1734354632706,-8239.32933674,0.00018618,2,"2024-12-16T13:10:32.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558207,1734354632716,-11431.97571591,0.00018618,2,"2024-12-16T13:10:32.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558208,1734354632725,-169.06318981,0.00018623,2,"2024-12-16T13:10:32.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558209,1734354632735,-150.0,0.00018637,2,"2024-12-16T13:10:32.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558210,1734354632744,-150.0,0.0001866,2,"2024-12-16T13:10:32.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558211,1734354632753,-150.0,0.00018661,2,"2024-12-16T13:10:32.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558212,1734354632763,-150.0,0.00018665,2,"2024-12-16T13:10:32.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558214,1734354632772,-2000.0,0.00018666,2,"2024-12-16T13:10:32.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558216,1734354632782,-500.0,0.00018666,2,"2024-12-16T13:10:32.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558218,1734354632792,-500.0,0.00018666,2,"2024-12-16T13:10:32.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558220,1734354632801,-2000.0,0.00018667,2,"2024-12-16T13:10:32.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558222,1734354632811,-500.0,0.00018667,2,"2024-12-16T13:10:32.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558224,1734354632820,-500.0,0.00018667,2,"2024-12-16T13:10:32.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558226,1734354632829,-200.0,0.00018667,2,"2024-12-16T13:10:32.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558227,1734354632838,-150.0,0.00018668,2,"2024-12-16T13:10:32.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558228,1734354632849,-150.0,0.00018676,2,"2024-12-16T13:10:32.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558229,1734354632859,-150.0,0.00018678,2,"2024-12-16T13:10:32.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558230,1734354632871,-500.0,0.0001868,2,"2024-12-16T13:10:32.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558231,1734354632881,-150.0,0.00018691,2,"2024-12-16T13:10:32.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558232,1734354632890,-1963.0,0.000187,2,"2024-12-16T13:10:32.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558233,1734354632900,-195.82,0.00018703,2,"2024-12-16T13:10:32.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558234,1734354632910,-150.0,0.00018706,2,"2024-12-16T13:10:32.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558235,1734354632919,-150.0,0.00018718,2,"2024-12-16T13:10:32.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558236,1734354632929,-169.06318981,0.00018718,2,"2024-12-16T13:10:32.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558237,1734354632939,-150.0,0.00018765,2,"2024-12-16T13:10:32.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558238,1734354632949,-502.19608414,0.00018773,2,"2024-12-16T13:10:32.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558239,1734354632959,-150.0,0.00018773,2,"2024-12-16T13:10:32.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558240,1734354632969,-252250.59099621,0.0001878,4,"2024-12-16T13:10:32.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558241,1734354632979,-1131.89670599,0.0001878,2,"2024-12-16T13:10:32.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558242,1734354632988,-233794.92682108,0.0001878,2,"2024-12-16T13:10:32.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558243,1734354633001,-25596.8313056,0.0001878,2,"2024-12-16T13:10:33.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558244,1734354633016,-3090.44816829,0.0001878,2,"2024-12-16T13:10:33.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558248,1734354638123,-1035.2342,0.0001878,2,"2024-12-16T13:10:38.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558249,1734354638232,-1216.60498056,0.0001878,2,"2024-12-16T13:10:38.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558250,1734354638247,-2069.2,0.0001878,2,"2024-12-16T13:10:38.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558251,1734354638259,-2048.00218,0.0001878,2,"2024-12-16T13:10:38.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558252,1734354638293,-7874.4,0.0001878,2,"2024-12-16T13:10:38.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558253,1734354638304,-602.23702846,0.0001878,2,"2024-12-16T13:10:38.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558254,1734354638403,-282223.6789106,0.0001878,2,"2024-12-16T13:10:38.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558255,1734354638413,-3879.99943909,0.0001878,2,"2024-12-16T13:10:38.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558256,1734354638422,-150.0,0.00018804,2,"2024-12-16T13:10:38.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558257,1734354638431,-250000.0,0.0001881,2,"2024-12-16T13:10:38.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558258,1734354638441,-192107.8190782,0.00018815,2,"2024-12-16T13:10:38.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558259,1734354638450,-13145.21865244,0.00018815,2,"2024-12-16T13:10:38.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558260,1734354638459,-17374.90680077,0.00018815,2,"2024-12-16T13:10:38.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558261,1734354638469,-1175.7192,0.00018816,2,"2024-12-16T13:10:38.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558262,1734354638479,-13010.6605036,0.00018816,2,"2024-12-16T13:10:38.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558263,1734354638489,-1000.0,0.00018816,2,"2024-12-16T13:10:38.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558264,1734354638498,-543.01,0.00018817,2,"2024-12-16T13:10:38.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558265,1734354638507,-2658.13643746,0.00018817,2,"2024-12-16T13:10:38.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558266,1734354638516,-21103237.27904505,0.00018817,2,"2024-12-16T13:10:38.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558267,1734354638526,-9834334.58,0.00018817,2,"2024-12-16T13:10:38.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558268,1734354638536,-151.718742,0.00018818,2,"2024-12-16T13:10:38.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558269,1734354638545,-214.084545,0.00018818,2,"2024-12-16T13:10:38.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558270,1734354638555,-151.372849,0.00018818,2,"2024-12-16T13:10:38.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558271,1734354638564,-151.0,0.00018818,2,"2024-12-16T13:10:38.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558272,1734354638576,-151.0,0.00018818,2,"2024-12-16T13:10:38.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558273,1734354638585,-151.0,0.00018818,2,"2024-12-16T13:10:38.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558274,1734354638595,-151.0,0.00018818,2,"2024-12-16T13:10:38.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558275,1734354638604,-151.0,0.00018818,2,"2024-12-16T13:10:38.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558276,1734354638614,-151.0,0.00018818,2,"2024-12-16T13:10:38.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558277,1734354638627,-151.0,0.00018818,2,"2024-12-16T13:10:38.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558278,1734354638636,-151.0,0.00018818,2,"2024-12-16T13:10:38.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558279,1734354638646,-151.0,0.00018818,2,"2024-12-16T13:10:38.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558280,1734354638655,-151.0,0.00018818,2,"2024-12-16T13:10:38.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558281,1734354638664,-151.0,0.00018818,2,"2024-12-16T13:10:38.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558282,1734354638674,-151.0,0.00018818,2,"2024-12-16T13:10:38.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558283,1734354638683,-151.0,0.00018818,2,"2024-12-16T13:10:38.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558284,1734354638693,-182.907623,0.00018818,2,"2024-12-16T13:10:38.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558285,1734354638702,-151.0,0.00018818,2,"2024-12-16T13:10:38.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558286,1734354638711,-151.0,0.00018818,2,"2024-12-16T13:10:38.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558287,1734354638721,-151.0,0.00018818,2,"2024-12-16T13:10:38.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558288,1734354638731,-151.0,0.00018818,2,"2024-12-16T13:10:38.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558289,1734354638740,-151.0,0.00018818,2,"2024-12-16T13:10:38.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558290,1734354638750,-151.0,0.00018818,2,"2024-12-16T13:10:38.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558291,1734354638760,-151.0,0.00018818,2,"2024-12-16T13:10:38.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558292,1734354638769,-151.0,0.00018818,2,"2024-12-16T13:10:38.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558293,1734354638779,-151.0,0.00018818,2,"2024-12-16T13:10:38.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558294,1734354638789,-151.0,0.00018818,2,"2024-12-16T13:10:38.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558295,1734354638798,-151.601524,0.00018818,2,"2024-12-16T13:10:38.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558296,1734354638807,-151.0,0.00018818,2,"2024-12-16T13:10:38.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558297,1734354638817,-151.0,0.00018818,2,"2024-12-16T13:10:38.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558298,1734354638826,-151.0,0.00018818,2,"2024-12-16T13:10:38.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558299,1734354638836,-151.0,0.00018818,2,"2024-12-16T13:10:38.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558300,1734354638845,-151.571901,0.00018818,2,"2024-12-16T13:10:38.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558301,1734354638855,-151.0,0.00018818,2,"2024-12-16T13:10:38.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558302,1734354638865,-151.0,0.00018818,2,"2024-12-16T13:10:38.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558303,1734354638877,-151.0,0.00018818,2,"2024-12-16T13:10:38.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558304,1734354638887,-151.0,0.00018818,2,"2024-12-16T13:10:38.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558305,1734354638896,-151.0,0.00018818,2,"2024-12-16T13:10:38.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558306,1734354638905,-151.0,0.00018818,2,"2024-12-16T13:10:38.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558307,1734354638915,-1000.0,0.00018818,2,"2024-12-16T13:10:38.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558308,1734354638924,-1000.0,0.00018818,2,"2024-12-16T13:10:38.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558309,1734354638933,-1000.0,0.00018818,2,"2024-12-16T13:10:38.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558310,1734354638942,-1000.0,0.00018818,2,"2024-12-16T13:10:38.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558311,1734354638951,-1000.0,0.00018818,2,"2024-12-16T13:10:38.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558312,1734354638961,-1000.0,0.00018818,2,"2024-12-16T13:10:38.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558313,1734354638970,-1000.0,0.00018818,2,"2024-12-16T13:10:38.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558314,1734354638979,-1000.0,0.00018818,2,"2024-12-16T13:10:38.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558315,1734354638988,-1000.0,0.00018818,2,"2024-12-16T13:10:38.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558316,1734354638997,-1000.0,0.00018818,2,"2024-12-16T13:10:38.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558317,1734354639093,-1000.0,0.00018818,2,"2024-12-16T13:10:39.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558318,1734354639102,-1000.0,0.00018818,2,"2024-12-16T13:10:39.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558319,1734354639112,-1000.0,0.00018818,2,"2024-12-16T13:10:39.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558320,1734354639123,-1000.0,0.00018818,2,"2024-12-16T13:10:39.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558321,1734354639131,-1000.0,0.00018818,2,"2024-12-16T13:10:39.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558322,1734354639141,-1000.0,0.00018818,2,"2024-12-16T13:10:39.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558323,1734354639149,-1000.0,0.00018818,2,"2024-12-16T13:10:39.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558324,1734354639159,-1000.0,0.00018818,2,"2024-12-16T13:10:39.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558325,1734354639168,-1000.0,0.00018818,2,"2024-12-16T13:10:39.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558326,1734354639177,-1000.0,0.00018818,2,"2024-12-16T13:10:39.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558327,1734354639187,-1000.0,0.00018818,2,"2024-12-16T13:10:39.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558328,1734354639197,-1000.0,0.00018818,2,"2024-12-16T13:10:39.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558329,1734354639207,-1000.0,0.00018818,2,"2024-12-16T13:10:39.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558330,1734354639219,-1000.0,0.00018818,2,"2024-12-16T13:10:39.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558331,1734354639228,-1000.0,0.00018818,2,"2024-12-16T13:10:39.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558332,1734354639237,-1000.0,0.00018818,2,"2024-12-16T13:10:39.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558333,1734354639248,-1000.0,0.00018818,2,"2024-12-16T13:10:39.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558334,1734354639259,-1000.0,0.00018818,2,"2024-12-16T13:10:39.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558335,1734354639268,-1000.0,0.00018818,2,"2024-12-16T13:10:39.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558336,1734354639277,-1000.0,0.00018818,2,"2024-12-16T13:10:39.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558337,1734354639287,-1000.0,0.00018818,2,"2024-12-16T13:10:39.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558338,1734354639297,-1000.0,0.00018818,2,"2024-12-16T13:10:39.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558339,1734354639306,-1000.0,0.00018818,2,"2024-12-16T13:10:39.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558340,1734354639315,-1000.0,0.00018818,2,"2024-12-16T13:10:39.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558341,1734354639324,-1000.0,0.00018818,2,"2024-12-16T13:10:39.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558342,1734354639333,-1000.0,0.00018818,2,"2024-12-16T13:10:39.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558343,1734354639342,-1000.0,0.00018818,2,"2024-12-16T13:10:39.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558344,1734354639351,-1000.0,0.00018818,2,"2024-12-16T13:10:39.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558345,1734354639363,-1000.0,0.00018818,2,"2024-12-16T13:10:39.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558346,1734354639373,-1000.0,0.00018818,2,"2024-12-16T13:10:39.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558347,1734354639382,-1000.0,0.00018818,2,"2024-12-16T13:10:39.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558348,1734354639392,-1000.0,0.00018818,2,"2024-12-16T13:10:39.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558349,1734354639401,-1000.0,0.00018818,2,"2024-12-16T13:10:39.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558350,1734354639412,-1000.0,0.00018818,2,"2024-12-16T13:10:39.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558351,1734354639421,-1000.0,0.00018818,2,"2024-12-16T13:10:39.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558352,1734354639431,-1000.0,0.00018818,2,"2024-12-16T13:10:39.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558353,1734354639440,-1000.0,0.00018818,2,"2024-12-16T13:10:39.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558354,1734354639449,-1000.0,0.00018818,2,"2024-12-16T13:10:39.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558355,1734354639459,-1000.0,0.00018818,2,"2024-12-16T13:10:39.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558356,1734354639468,-1000.0,0.00018818,2,"2024-12-16T13:10:39.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558357,1734354639477,-1000.0,0.00018818,2,"2024-12-16T13:10:39.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558358,1734354639487,-1000.0,0.00018818,2,"2024-12-16T13:10:39.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558359,1734354639497,-1000.0,0.00018818,2,"2024-12-16T13:10:39.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558360,1734354639506,-1000.0,0.00018818,2,"2024-12-16T13:10:39.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558361,1734354639515,-1000.0,0.00018818,2,"2024-12-16T13:10:39.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558362,1734354639525,-1000.0,0.00018818,2,"2024-12-16T13:10:39.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558363,1734354639534,-1000.0,0.00018818,2,"2024-12-16T13:10:39.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558364,1734354639544,-1000.0,0.00018818,2,"2024-12-16T13:10:39.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558365,1734354639554,-1000.0,0.00018818,2,"2024-12-16T13:10:39.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558366,1734354639563,-1000.0,0.00018818,2,"2024-12-16T13:10:39.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558367,1734354639573,-1045.0,0.00018818,2,"2024-12-16T13:10:39.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558368,1734354639584,-2462.7583652,0.00018821,2,"2024-12-16T13:10:39.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558369,1734354639593,-5951.5522428,0.00018821,2,"2024-12-16T13:10:39.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558370,1734354639603,-514.81748237,0.00018873,2,"2024-12-16T13:10:39.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558371,1734354639614,-500.0,0.00018873,2,"2024-12-16T13:10:39.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558372,1734354639624,-159.61493728,0.00018873,2,"2024-12-16T13:10:39.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558373,1734354639635,-500.0,0.00018873,2,"2024-12-16T13:10:39.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558374,1734354639645,-500.0,0.00018873,2,"2024-12-16T13:10:39.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558375,1734354639654,-1000.0,0.000189,2,"2024-12-16T13:10:39.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558376,1734354639676,-1000.0,0.000189,2,"2024-12-16T13:10:39.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558377,1734354639694,-1000.0,0.000189,2,"2024-12-16T13:10:39.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558378,1734354639713,-1000.0,0.000189,2,"2024-12-16T13:10:39.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558379,1734354639731,-741.0,0.000189,2,"2024-12-16T13:10:39.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558380,1734354639747,-1000.0,0.000189,2,"2024-12-16T13:10:39.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558381,1734354639764,-1000.0,0.000189,2,"2024-12-16T13:10:39.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558382,1734354639784,-1000.0,0.000189,2,"2024-12-16T13:10:39.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558383,1734354639802,-1000.0,0.000189,2,"2024-12-16T13:10:39.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558384,1734354639824,-7718.21172664,0.00018932,2,"2024-12-16T13:10:39.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558385,1734354639841,-543.01,0.00018954,2,"2024-12-16T13:10:39.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558386,1734354639860,-576.617,0.0001898,2,"2024-12-16T13:10:39.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558387,1734354639877,-503.23802628,0.00019,3,"2024-12-16T13:10:39.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558388,1734354639894,-500.0,0.00019,2,"2024-12-16T13:10:39.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558389,1734354639910,-543.01,0.00019091,2,"2024-12-16T13:10:39.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558390,1734354639926,-1004.0,0.000191,2,"2024-12-16T13:10:39.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558391,1734354639943,-1295.0,0.00019105,2,"2024-12-16T13:10:39.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558392,1734354639956,-150.0,0.00019177,2,"2024-12-16T13:10:39.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558393,1734354639974,-506.22544525,0.00019178,2,"2024-12-16T13:10:39.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558394,1734354639991,-200.0,0.00019179,2,"2024-12-16T13:10:39.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558395,1734354640006,-543.01,0.00019228,2,"2024-12-16T13:10:40.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558396,1734354640021,-4623.783,0.000193,2,"2024-12-16T13:10:40.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558397,1734354640036,-153.236,0.000193,2,"2024-12-16T13:10:40.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558398,1734354640055,-150.0,0.00019314,2,"2024-12-16T13:10:40.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558399,1734354640070,-1754.46969775,0.00019316,2,"2024-12-16T13:10:40.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558400,1734354640084,-543.01,0.00019365,2,"2024-12-16T13:10:40.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558401,1734354640099,-848.51628063,0.0001939,2,"2024-12-16T13:10:40.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558402,1734354640114,-848.51628064,0.0001939,2,"2024-12-16T13:10:40.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558403,1734354640131,-164.59,0.0001942,2,"2024-12-16T13:10:40.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558404,1734354640146,-1000.0,0.00019421,2,"2024-12-16T13:10:40.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558405,1734354640160,-150.0,0.00019451,2,"2024-12-16T13:10:40.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558406,1734354640175,-3882.0,0.00019457,2,"2024-12-16T13:10:40.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558407,1734354640191,-1168.0,0.00019457,2,"2024-12-16T13:10:40.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558408,1734354640209,-281.319,0.00019457,2,"2024-12-16T13:10:40.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558409,1734354640228,-13738.0,0.00019457,2,"2024-12-16T13:10:40.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558410,1734354640243,-543.01,0.00019502,2,"2024-12-16T13:10:40.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558411,1734354640260,-787.49,0.00019543,2,"2024-12-16T13:10:40.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558412,1734354640276,-150.0,0.00019588,2,"2024-12-16T13:10:40.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558413,1734354640293,-150.0,0.00019591,2,"2024-12-16T13:10:40.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558414,1734354640309,-195.82,0.00019594,2,"2024-12-16T13:10:40.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558415,1734354640325,-2531.0,0.000196,2,"2024-12-16T13:10:40.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558416,1734354640341,-543.01,0.00019639,2,"2024-12-16T13:10:40.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558417,1734354640357,-150.0,0.00019656,2,"2024-12-16T13:10:40.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558418,1734354640372,-216.842,0.00019656,2,"2024-12-16T13:10:40.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558419,1734354640387,-1267.181,0.00019656,2,"2024-12-16T13:10:40.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558420,1734354640402,-2008.0,0.00019656,2,"2024-12-16T13:10:40.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558421,1734354640417,-632.0,0.00019656,2,"2024-12-16T13:10:40.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558422,1734354640432,-200.87,0.00019656,2,"2024-12-16T13:10:40.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558423,1734354640448,-562.523,0.00019656,2,"2024-12-16T13:10:40.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558424,1734354640463,-1896.0,0.00019656,2,"2024-12-16T13:10:40.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558425,1734354640478,-817.0,0.00019656,2,"2024-12-16T13:10:40.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558426,1734354640494,-929.0,0.00019656,2,"2024-12-16T13:10:40.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558427,1734354640509,-3766.0,0.00019656,2,"2024-12-16T13:10:40.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558428,1734354640525,-1254.0,0.00019656,2,"2024-12-16T13:10:40.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558429,1734354640540,-3632.0,0.00019656,2,"2024-12-16T13:10:40.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558430,1734354640555,-535.0,0.00019656,2,"2024-12-16T13:10:40.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558431,1734354640570,-220020.96620224,0.000197,2,"2024-12-16T13:10:40.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558432,1734354640586,-1011.38013296,0.000197,2,"2024-12-16T13:10:40.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558433,1734354640601,-151.0,0.000197,2,"2024-12-16T13:10:40.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558434,1734354640617,-151.0,0.000197,2,"2024-12-16T13:10:40.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558435,1734354640766,-151.0,0.000197,2,"2024-12-16T13:10:40.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558436,1734354640778,-151.0,0.000197,2,"2024-12-16T13:10:40.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558437,1734354640788,-151.0,0.000197,2,"2024-12-16T13:10:40.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558438,1734354640798,-151.0,0.000197,2,"2024-12-16T13:10:40.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558439,1734354640808,-151.0,0.000197,2,"2024-12-16T13:10:40.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558440,1734354640818,-151.0,0.000197,2,"2024-12-16T13:10:40.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558441,1734354640828,-151.0,0.000197,2,"2024-12-16T13:10:40.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558442,1734354640838,-151.0,0.000197,2,"2024-12-16T13:10:40.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558443,1734354640847,-1000.0,0.0001971,2,"2024-12-16T13:10:40.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558444,1734354640858,-800.0,0.00019726,2,"2024-12-16T13:10:40.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558445,1734354640868,-800.0,0.00019726,2,"2024-12-16T13:10:40.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558446,1734354640881,-800.0,0.00019726,2,"2024-12-16T13:10:40.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558447,1734354640890,-800.0,0.00019726,2,"2024-12-16T13:10:40.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558448,1734354640900,-800.0,0.00019726,2,"2024-12-16T13:10:40.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558449,1734354640910,-803.07647774,0.00019726,2,"2024-12-16T13:10:40.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558450,1734354640920,-800.0,0.00019726,2,"2024-12-16T13:10:40.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558451,1734354640929,-800.0,0.00019726,2,"2024-12-16T13:10:40.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558452,1734354640939,-800.0,0.00019726,2,"2024-12-16T13:10:40.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558453,1734354640949,-800.0,0.00019726,2,"2024-12-16T13:10:40.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558454,1734354640958,-800.0,0.00019726,2,"2024-12-16T13:10:40.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558455,1734354640967,-800.0,0.00019726,2,"2024-12-16T13:10:40.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558456,1734354640977,-640.0,0.00019726,2,"2024-12-16T13:10:40.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558457,1734354640987,-543.01,0.00019776,2,"2024-12-16T13:10:40.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558458,1734354640996,-2000.0,0.000198,2,"2024-12-16T13:10:40.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558459,1734354641006,-2000.0,0.0001981,2,"2024-12-16T13:10:41.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558460,1734354641015,-2814.691036,0.0001982,2,"2024-12-16T13:10:41.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558461,1734354641025,-713.77,0.00019846,2,"2024-12-16T13:10:41.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558462,1734354641034,-157.31,0.00019895,2,"2024-12-16T13:10:41.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558463,1734354641044,-4672.72582379,0.000199,3,"2024-12-16T13:10:41.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558464,1734354641053,-230.0,0.000199,2,"2024-12-16T13:10:41.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558465,1734354641061,-972.6,0.000199,2,"2024-12-16T13:10:41.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558466,1734354641070,-543.01,0.00019913,2,"2024-12-16T13:10:41.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558467,1734354641080,-500.0,0.0001997,2,"2024-12-16T13:10:41.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558468,1734354641089,-500.0,0.0001997,2,"2024-12-16T13:10:41.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558469,1734354641099,-1000.0,0.0001997,2,"2024-12-16T13:10:41.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558470,1734354641109,-1000.0,0.0001997,2,"2024-12-16T13:10:41.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558471,1734354641120,-1000.0,0.0001997,2,"2024-12-16T13:10:41.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558472,1734354641134,-500.0,0.0001997,2,"2024-12-16T13:10:41.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558473,1734354641146,-1000.0,0.0001997,2,"2024-12-16T13:10:41.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558474,1734354641155,-500.0,0.0001997,2,"2024-12-16T13:10:41.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558475,1734354641165,-1000.0,0.0001997,2,"2024-12-16T13:10:41.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558476,1734354641174,-500.0,0.0001997,2,"2024-12-16T13:10:41.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558477,1734354641183,-1000.0,0.0001997,2,"2024-12-16T13:10:41.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558478,1734354641192,-500.0,0.0001997,2,"2024-12-16T13:10:41.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558479,1734354641202,-1000.0,0.0001997,2,"2024-12-16T13:10:41.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558480,1734354641214,-500.0,0.0001997,2,"2024-12-16T13:10:41.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558481,1734354641223,-500.0,0.00019973,2,"2024-12-16T13:10:41.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558483,1734354641232,-500.0,0.00019973,2,"2024-12-16T13:10:41.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558485,1734354641241,-500.0,0.00019973,2,"2024-12-16T13:10:41.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558486,1734354641250,-500.18351567,0.00019973,2,"2024-12-16T13:10:41.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558487,1734354641261,-500.6061957,0.00019973,2,"2024-12-16T13:10:41.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558488,1734354641271,-456336.55000421,0.0001998,2,"2024-12-16T13:10:41.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558489,1734354641280,-273.98384568,0.0001998,2,"2024-12-16T13:10:41.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558490,1734354641291,-50963.25060304,0.0001998,2,"2024-12-16T13:10:41.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558491,1734354641301,-500.0,0.0001998,2,"2024-12-16T13:10:41.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558492,1734354641311,-500.0,0.0001998,2,"2024-12-16T13:10:41.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558493,1734354641321,-9667.60675522,0.0001998,2,"2024-12-16T13:10:41.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558494,1734354641331,-90285.34701988,0.0001998,2,"2024-12-16T13:10:41.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558495,1734354641340,-151.0,0.0001998,2,"2024-12-16T13:10:41.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558496,1734354641350,-151.0,0.0001998,2,"2024-12-16T13:10:41.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558497,1734354641360,-151.0,0.0001998,2,"2024-12-16T13:10:41.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558498,1734354641370,-151.0,0.0001998,2,"2024-12-16T13:10:41.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558499,1734354641380,-151.0,0.0001998,2,"2024-12-16T13:10:41.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558500,1734354641390,-151.0,0.0001998,2,"2024-12-16T13:10:41.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558501,1734354641399,-151.0,0.0001998,2,"2024-12-16T13:10:41.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558502,1734354641408,-151.0,0.0001998,2,"2024-12-16T13:10:41.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558503,1734354641417,-151.0,0.0001998,2,"2024-12-16T13:10:41.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558504,1734354641428,-151.0,0.0001998,2,"2024-12-16T13:10:41.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558505,1734354641437,-151.0,0.0001998,2,"2024-12-16T13:10:41.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558506,1734354641448,-151.0,0.0001998,2,"2024-12-16T13:10:41.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558507,1734354641458,-151.0,0.0001998,2,"2024-12-16T13:10:41.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558508,1734354641467,-218.846323,0.0001998,2,"2024-12-16T13:10:41.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558509,1734354641477,-151.0,0.0001998,2,"2024-12-16T13:10:41.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558510,1734354641486,-151.0,0.0001998,2,"2024-12-16T13:10:41.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558511,1734354641495,-151.0,0.0001998,2,"2024-12-16T13:10:41.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558512,1734354641505,-151.0,0.0001998,2,"2024-12-16T13:10:41.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558513,1734354641514,-151.0,0.0001998,2,"2024-12-16T13:10:41.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558514,1734354641523,-235.313522,0.0001998,2,"2024-12-16T13:10:41.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558515,1734354641533,-151.0,0.0001998,2,"2024-12-16T13:10:41.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558516,1734354641542,-151.0,0.0001998,2,"2024-12-16T13:10:41.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558517,1734354641551,-151.0,0.0001998,2,"2024-12-16T13:10:41.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558518,1734354641560,-291.14903863,0.0001998,2,"2024-12-16T13:10:41.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558519,1734354641569,-151.0,0.0001998,2,"2024-12-16T13:10:41.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558520,1734354641579,-151.0,0.0001998,2,"2024-12-16T13:10:41.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558521,1734354641588,-151.0,0.0001998,2,"2024-12-16T13:10:41.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558522,1734354641597,-151.0,0.0001998,2,"2024-12-16T13:10:41.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558523,1734354641606,-126885.18886513,0.0001999,2,"2024-12-16T13:10:41.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558524,1734354641616,-489.23,0.0002,2,"2024-12-16T13:10:41.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558525,1734354641628,-9818.3258183,0.0002,4,"2024-12-16T13:10:41.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558526,1734354641637,-5000.0,0.0002,2,"2024-12-16T13:10:41.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558527,1734354641647,-70537.02725727,0.0002,10,"2024-12-16T13:10:41.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558528,1734354641657,-56873.82572916,0.0002,2,"2024-12-16T13:10:41.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558529,1734354641667,-1000.0,0.0002,2,"2024-12-16T13:10:41.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558530,1734354641677,-60007.38472396,0.0002,2,"2024-12-16T13:10:41.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558531,1734354641686,-3563.78854244,0.0002,2,"2024-12-16T13:10:41.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558532,1734354641695,-10000.0,0.0002,3,"2024-12-16T13:10:41.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558533,1734354641705,-4101.75151029,0.0002,2,"2024-12-16T13:10:41.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558534,1734354641714,-10560.0,0.0002,10,"2024-12-16T13:10:41.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558535,1734354641724,-2359.70815542,0.0002,2,"2024-12-16T13:10:41.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558536,1734354641734,-300.0,0.0002,2,"2024-12-16T13:10:41.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558537,1734354641743,-568.7970126,0.0002,2,"2024-12-16T13:10:41.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558538,1734354641753,-151.0,0.0002,2,"2024-12-16T13:10:41.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558539,1734354641762,-151.0,0.0002,2,"2024-12-16T13:10:41.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558540,1734354641772,-151.0,0.0002,2,"2024-12-16T13:10:41.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558541,1734354641781,-152.140916,0.0002,2,"2024-12-16T13:10:41.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558542,1734354641791,-152.284775,0.0002,2,"2024-12-16T13:10:41.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558543,1734354641800,-151.0,0.0002,2,"2024-12-16T13:10:41.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558544,1734354641809,-3000.0,0.0002,2,"2024-12-16T13:10:41.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558545,1734354641820,-152.387575,0.0002,2,"2024-12-16T13:10:41.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558546,1734354641830,-152.387575,0.0002,2,"2024-12-16T13:10:41.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558547,1734354641840,-2000.0,0.0002,2,"2024-12-16T13:10:41.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558548,1734354641849,-366.33808658,0.0002,2,"2024-12-16T13:10:41.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558549,1734354641859,-200.0,0.0002,2,"2024-12-16T13:10:41.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558550,1734354641868,-151.0,0.0002,2,"2024-12-16T13:10:41.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558551,1734354641881,-151.0,0.0002,2,"2024-12-16T13:10:41.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558552,1734354641891,-26090.0,0.0002,3,"2024-12-16T13:10:41.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558553,1734354641901,-26088.0,0.0002,3,"2024-12-16T13:10:41.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558554,1734354641910,-26088.0,0.0002,3,"2024-12-16T13:10:41.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558555,1734354641919,-151.0,0.0002,2,"2024-12-16T13:10:41.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558556,1734354641929,-26088.0,0.0002,3,"2024-12-16T13:10:41.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558557,1734354641938,-26088.0,0.0002,3,"2024-12-16T13:10:41.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558558,1734354641947,-26088.0,0.0002,3,"2024-12-16T13:10:41.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558559,1734354641957,-26088.0,0.0002,3,"2024-12-16T13:10:41.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558560,1734354641966,-26088.0,0.0002,3,"2024-12-16T13:10:41.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558561,1734354641975,-248.408352,0.0002,2,"2024-12-16T13:10:41.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558562,1734354641984,-151.0,0.0002,2,"2024-12-16T13:10:41.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558563,1734354641994,-151.0,0.0002,2,"2024-12-16T13:10:41.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558564,1734354642003,-151.0,0.0002,2,"2024-12-16T13:10:42.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558565,1734354642013,-151.0,0.0002,2,"2024-12-16T13:10:42.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558566,1734354642022,-151.0,0.0002,2,"2024-12-16T13:10:42.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558567,1734354642050,-151.0,0.0002,2,"2024-12-16T13:10:42.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558568,1734354642060,-151.562257,0.0002,2,"2024-12-16T13:10:42.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558569,1734354642069,-1210.6275,0.0002,2,"2024-12-16T13:10:42.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558570,1734354642080,-158.0,0.0002,2,"2024-12-16T13:10:42.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558571,1734354642090,-151.0,0.0002,2,"2024-12-16T13:10:42.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558572,1734354642100,-151.0,0.0002,2,"2024-12-16T13:10:42.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558573,1734354642110,-151.0,0.0002,2,"2024-12-16T13:10:42.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558574,1734354642119,-150.38269676,0.0002,4,"2024-12-16T13:10:42.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558575,1734354642133,-150.0,0.0002,4,"2024-12-16T13:10:42.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558576,1734354642142,-500.0,0.0002,4,"2024-12-16T13:10:42.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558577,1734354642151,-151.0,0.0002,2,"2024-12-16T13:10:42.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558578,1734354642243,-151.0,0.0002,2,"2024-12-16T13:10:42.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558579,1734354642254,-151.0,0.0002,2,"2024-12-16T13:10:42.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558580,1734354642264,-151.0,0.0002,2,"2024-12-16T13:10:42.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558581,1734354642273,-2000.0,0.0002001,2,"2024-12-16T13:10:42.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558582,1734354642283,-3923.017214,0.0002002,2,"2024-12-16T13:10:42.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558583,1734354642294,-598.32747897,0.00020021,2,"2024-12-16T13:10:42.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558584,1734354642304,-543.01,0.0002005,2,"2024-12-16T13:10:42.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558585,1734354642313,-638.55520211,0.00020068,2,"2024-12-16T13:10:42.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558586,1734354642323,-900.0,0.00020068,2,"2024-12-16T13:10:42.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558587,1734354642332,-975.93,0.00020082,2,"2024-12-16T13:10:42.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558588,1734354642342,-986.07,0.00020082,2,"2024-12-16T13:10:42.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558589,1734354642351,-975.93,0.00020082,2,"2024-12-16T13:10:42.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558590,1734354642363,-247.0,0.0002016,2,"2024-12-16T13:10:42.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558591,1734354642372,-543.01,0.00020187,2,"2024-12-16T13:10:42.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558592,1734354642384,-200.0,0.000202,2,"2024-12-16T13:10:42.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558593,1734354642393,-500.0,0.00020237,2,"2024-12-16T13:10:42.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558594,1734354642403,-500.0,0.00020237,2,"2024-12-16T13:10:42.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558595,1734354642412,-500.0,0.00020237,2,"2024-12-16T13:10:42.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558596,1734354642422,-500.0,0.00020237,2,"2024-12-16T13:10:42.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558597,1734354642431,-699.08,0.00020237,2,"2024-12-16T13:10:42.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558598,1734354642441,-212.627196,0.0002025,2,"2024-12-16T13:10:42.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558599,1734354642450,-150.0,0.00020274,4,"2024-12-16T13:10:42.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558600,1734354642460,-605.2628403,0.00020274,4,"2024-12-16T13:10:42.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558601,1734354642469,-543.01,0.00020324,2,"2024-12-16T13:10:42.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558602,1734354642478,-200.0,0.00020402,2,"2024-12-16T13:10:42.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558603,1734354642488,-1000.0,0.00020422,2,"2024-12-16T13:10:42.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558604,1734354642498,-543.01,0.00020461,2,"2024-12-16T13:10:42.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558605,1734354642507,-195.82,0.00020485,2,"2024-12-16T13:10:42.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558606,1734354642516,-1733.49820204,0.0002049,3,"2024-12-16T13:10:42.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558607,1734354642526,-685.11563191,0.00020521,2,"2024-12-16T13:10:42.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558608,1734354642535,-254.27515424,0.00020521,2,"2024-12-16T13:10:42.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558609,1734354642545,-245.95951797,0.00020548,4,"2024-12-16T13:10:42.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558610,1734354642554,-200.0,0.0002056,2,"2024-12-16T13:10:42.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558611,1734354642564,-200.0,0.0002056,2,"2024-12-16T13:10:42.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558612,1734354642574,-1138.55183325,0.0002058,2,"2024-12-16T13:10:42.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558613,1734354642583,-1111.71948177,0.0002058,2,"2024-12-16T13:10:42.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558614,1734354642593,-1004.79364223,0.0002058,2,"2024-12-16T13:10:42.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558615,1734354642602,-1087.10761967,0.0002058,2,"2024-12-16T13:10:42.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558616,1734354642611,-543.01,0.00020598,2,"2024-12-16T13:10:42.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558617,1734354642621,-7523.04751604,0.00020599,2,"2024-12-16T13:10:42.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558618,1734354642632,-247.0,0.000206,2,"2024-12-16T13:10:42.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558619,1734354642642,-543.01,0.00020735,2,"2024-12-16T13:10:42.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558620,1734354642652,-164.59,0.00020758,2,"2024-12-16T13:10:42.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558621,1734354642661,-2000.0,0.00020822,2,"2024-12-16T13:10:42.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558622,1734354642671,-543.01,0.00020872,2,"2024-12-16T13:10:42.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558623,1734354642680,-73127.27,0.00020873,5,"2024-12-16T13:10:42.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558624,1734354642690,-7741.52927094,0.000209,2,"2024-12-16T13:10:42.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558625,1734354642700,-800.0,0.00020904,2,"2024-12-16T13:10:42.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558626,1734354642709,-800.0,0.00020904,2,"2024-12-16T13:10:42.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558627,1734354642719,-800.0,0.00020904,2,"2024-12-16T13:10:42.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558628,1734354642728,-800.0,0.00020904,2,"2024-12-16T13:10:42.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558629,1734354642738,-419.51,0.00020904,2,"2024-12-16T13:10:42.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558630,1734354642748,-10121.33120479,0.00020987,10,"2024-12-16T13:10:42.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558631,1734354642757,-26000.0,0.00021,4,"2024-12-16T13:10:42.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558632,1734354642766,-40000.0,0.00021,2,"2024-12-16T13:10:42.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558633,1734354642776,-2004846.0,0.00021,3,"2024-12-16T13:10:42.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558634,1734354642786,-1213.38023395,0.00021,30,"2024-12-16T13:10:42.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558635,1734354642796,-2965.80409186,0.00021,2,"2024-12-16T13:10:42.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558636,1734354642805,-938.22905624,0.00021,2,"2024-12-16T13:10:42.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558637,1734354642815,-5000.0,0.00021,10,"2024-12-16T13:10:42.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558638,1734354642824,-5000.0,0.00021,10,"2024-12-16T13:10:42.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558639,1734354642834,-5000.0,0.00021,20,"2024-12-16T13:10:42.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558640,1734354642844,-5000.0,0.00021,25,"2024-12-16T13:10:42.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558641,1734354642854,-1121.84043324,0.00021,30,"2024-12-16T13:10:42.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558642,1734354642864,-500.0,0.00021,2,"2024-12-16T13:10:42.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558643,1734354642874,-1443.55,0.00021,2,"2024-12-16T13:10:42.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558644,1734354642886,-1128545.7227,0.00021,2,"2024-12-16T13:10:42.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558645,1734354642895,-150.0,0.00021,2,"2024-12-16T13:10:42.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558646,1734354642905,-10722.24990525,0.00021,2,"2024-12-16T13:10:42.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558647,1734354642915,-2000.0,0.00021,30,"2024-12-16T13:10:42.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558648,1734354642924,-200.70601495,0.00021,2,"2024-12-16T13:10:42.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558649,1734354642934,-284.977124,0.00021,2,"2024-12-16T13:10:42.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558650,1734354642944,-151.0,0.00021,2,"2024-12-16T13:10:42.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558651,1734354642954,-151.0,0.00021,2,"2024-12-16T13:10:42.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558652,1734354642963,-151.963016,0.00021,2,"2024-12-16T13:10:42.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558654,1734354642973,-151.0,0.00021,2,"2024-12-16T13:10:42.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558656,1734354642983,-151.0,0.00021,2,"2024-12-16T13:10:42.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558658,1734354642993,-152.387575,0.00021,2,"2024-12-16T13:10:42.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558660,1734354643002,-152.387575,0.00021,2,"2024-12-16T13:10:43.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558662,1734354643012,-152.387575,0.00021,2,"2024-12-16T13:10:43.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558663,1734354643022,-152.387575,0.00021,2,"2024-12-16T13:10:43.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558664,1734354643031,-151.0,0.00021,2,"2024-12-16T13:10:43.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558665,1734354643042,-151.0,0.00021,2,"2024-12-16T13:10:43.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558667,1734354643051,-151.0,0.00021,2,"2024-12-16T13:10:43.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558669,1734354643061,-151.0,0.00021,2,"2024-12-16T13:10:43.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558670,1734354643070,-151.0,0.00021,2,"2024-12-16T13:10:43.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558672,1734354643080,-151.0,0.00021,2,"2024-12-16T13:10:43.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558674,1734354643090,-151.0,0.00021,2,"2024-12-16T13:10:43.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558675,1734354643099,-151.0,0.00021,2,"2024-12-16T13:10:43.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558677,1734354643109,-151.0,0.00021,2,"2024-12-16T13:10:43.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558679,1734354643118,-151.0,0.00021,2,"2024-12-16T13:10:43.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558681,1734354643128,-151.0,0.00021,2,"2024-12-16T13:10:43.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558683,1734354643137,-151.0,0.00021,2,"2024-12-16T13:10:43.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558684,1734354643146,-151.0,0.00021,2,"2024-12-16T13:10:43.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558686,1734354643156,-151.0,0.00021,2,"2024-12-16T13:10:43.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558688,1734354643166,-151.0,0.00021,2,"2024-12-16T13:10:43.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558691,1734354643175,-151.0,0.00021,2,"2024-12-16T13:10:43.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558693,1734354643184,-151.0,0.00021,2,"2024-12-16T13:10:43.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558695,1734354643194,-151.0,0.00021,2,"2024-12-16T13:10:43.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558698,1734354643204,-151.0,0.00021,2,"2024-12-16T13:10:43.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558701,1734354643218,-151.0,0.00021,2,"2024-12-16T13:10:43.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558703,1734354643227,-151.0,0.00021,2,"2024-12-16T13:10:43.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558706,1734354643237,-151.0,0.00021,2,"2024-12-16T13:10:43.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558708,1734354643247,-151.0,0.00021,2,"2024-12-16T13:10:43.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558710,1734354643258,-151.0,0.00021,2,"2024-12-16T13:10:43.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558712,1734354643268,-151.0,0.00021,2,"2024-12-16T13:10:43.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558714,1734354643277,-151.0,0.00021,2,"2024-12-16T13:10:43.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558716,1734354643287,-151.0,0.00021,2,"2024-12-16T13:10:43.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558718,1734354643297,-151.0,0.00021,2,"2024-12-16T13:10:43.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558720,1734354643306,-151.0,0.00021,2,"2024-12-16T13:10:43.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558722,1734354643316,-151.0,0.00021,2,"2024-12-16T13:10:43.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558724,1734354643326,-182.823608,0.00021,2,"2024-12-16T13:10:43.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558726,1734354643336,-151.0,0.00021,2,"2024-12-16T13:10:43.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558728,1734354643344,-300.155593,0.00021,2,"2024-12-16T13:10:43.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558730,1734354643353,-151.0,0.00021,2,"2024-12-16T13:10:43.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558732,1734354643361,-151.0,0.00021,2,"2024-12-16T13:10:43.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558734,1734354643371,-181.75689,0.00021,2,"2024-12-16T13:10:43.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558736,1734354643382,-197.005729,0.00021,2,"2024-12-16T13:10:43.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558738,1734354643391,-151.0,0.00021,2,"2024-12-16T13:10:43.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558740,1734354643400,-300.48254,0.00021,2,"2024-12-16T13:10:43.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558742,1734354643410,-543.01,0.00021009,2,"2024-12-16T13:10:43.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558744,1734354643419,-247.0,0.0002104,2,"2024-12-16T13:10:43.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558746,1734354643428,-2354.75028,0.0002109,2,"2024-12-16T13:10:43.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558748,1734354643437,-177.191222,0.0002114,2,"2024-12-16T13:10:43.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558750,1734354643446,-543.01,0.00021146,2,"2024-12-16T13:10:43.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558752,1734354643456,-152.487977,0.0002115,2,"2024-12-16T13:10:43.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558754,1734354643465,-500.0,0.00021164,2,"2024-12-16T13:10:43.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558756,1734354643475,-500.0,0.00021164,2,"2024-12-16T13:10:43.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558758,1734354643484,-900.0,0.00021164,2,"2024-12-16T13:10:43.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558759,1734354643494,-1000.0,0.00021199,2,"2024-12-16T13:10:43.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558760,1734354643502,-1000.0,0.00021199,2,"2024-12-16T13:10:43.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558761,1734354643599,-1000.0,0.000212,2,"2024-12-16T13:10:43.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558762,1734354643610,-123236.55425961,0.000212,2,"2024-12-16T13:10:43.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558763,1734354643620,-328698.5570181,0.000212,2,"2024-12-16T13:10:43.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558764,1734354643632,-151.0,0.000212,2,"2024-12-16T13:10:43.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558765,1734354643642,-151.0,0.000212,2,"2024-12-16T13:10:43.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558766,1734354643652,-151.0,0.000212,2,"2024-12-16T13:10:43.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558767,1734354643662,-151.0,0.000212,2,"2024-12-16T13:10:43.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558768,1734354643672,-151.0,0.000212,2,"2024-12-16T13:10:43.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558769,1734354643682,-151.0,0.000212,2,"2024-12-16T13:10:43.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558770,1734354643692,-151.0,0.000212,2,"2024-12-16T13:10:43.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558771,1734354643702,-994.11249603,0.00021246,2,"2024-12-16T13:10:43.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558772,1734354643712,-543.01,0.00021283,2,"2024-12-16T13:10:43.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558773,1734354643722,-999.0,0.00021369,2,"2024-12-16T13:10:43.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558774,1734354643732,-195.82,0.00021375,2,"2024-12-16T13:10:43.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558775,1734354643742,-1000.0,0.000214,120,"2024-12-16T13:10:43.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558776,1734354643752,-543.01,0.0002142,2,"2024-12-16T13:10:43.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558777,1734354643762,-165.17,0.00021445,2,"2024-12-16T13:10:43.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558778,1734354643772,-247.0,0.0002148,2,"2024-12-16T13:10:43.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558781,1734354643783,-177.191222,0.00021492,2,"2024-12-16T13:10:43.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558783,1734354643792,-543.01,0.00021556,2,"2024-12-16T13:10:43.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558785,1734354643802,-2000.0,0.00021592,2,"2024-12-16T13:10:43.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558787,1734354643811,-151.162044,0.00021608,2,"2024-12-16T13:10:43.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558789,1734354643821,-252.452307,0.00021608,2,"2024-12-16T13:10:43.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558791,1734354643831,-152.487977,0.0002162,30,"2024-12-16T13:10:43.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558792,1734354643841,-543.01,0.00021693,2,"2024-12-16T13:10:43.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558793,1734354643850,-787.49,0.00021715,2,"2024-12-16T13:10:43.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558794,1734354643860,-356.8620818,0.00021726,2,"2024-12-16T13:10:43.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558795,1734354643871,-500.0,0.00021799,2,"2024-12-16T13:10:43.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558796,1734354643882,-500.0,0.00021799,2,"2024-12-16T13:10:43.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558797,1734354643891,-500.0,0.00021799,2,"2024-12-16T13:10:43.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558798,1734354643901,-500.0,0.00021799,2,"2024-12-16T13:10:43.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558799,1734354643912,-500.0,0.00021799,2,"2024-12-16T13:10:43.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558800,1734354643921,-500.0,0.00021799,2,"2024-12-16T13:10:43.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558801,1734354643931,-500.0,0.00021799,2,"2024-12-16T13:10:43.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558802,1734354643941,-500.0,0.00021799,2,"2024-12-16T13:10:43.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558803,1734354643951,-500.0,0.00021799,2,"2024-12-16T13:10:43.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558804,1734354643960,-500.0,0.00021799,2,"2024-12-16T13:10:43.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558805,1734354643970,-500.0,0.00021799,2,"2024-12-16T13:10:43.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558806,1734354643979,-500.0,0.00021799,2,"2024-12-16T13:10:43.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558807,1734354643989,-500.0,0.00021799,2,"2024-12-16T13:10:43.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558808,1734354643999,-500.0,0.00021799,2,"2024-12-16T13:10:43.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558809,1734354644009,-500.0,0.00021799,2,"2024-12-16T13:10:44.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558810,1734354644019,-500.0,0.00021799,2,"2024-12-16T13:10:44.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558811,1734354644029,-500.0,0.00021799,2,"2024-12-16T13:10:44.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558812,1734354644039,-500.0,0.00021799,2,"2024-12-16T13:10:44.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558813,1734354644048,-500.0,0.00021799,2,"2024-12-16T13:10:44.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558814,1734354644058,-500.0,0.00021799,2,"2024-12-16T13:10:44.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558815,1734354644069,-365.0,0.00021799,2,"2024-12-16T13:10:44.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558816,1734354644079,-500.0,0.00021799,2,"2024-12-16T13:10:44.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558817,1734354644088,-500.0,0.00021799,2,"2024-12-16T13:10:44.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558818,1734354644098,-500.0,0.00021799,2,"2024-12-16T13:10:44.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558819,1734354644108,-500.0,0.00021799,2,"2024-12-16T13:10:44.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558820,1734354644117,-500.0,0.00021799,2,"2024-12-16T13:10:44.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558821,1734354644128,-500.0,0.00021799,2,"2024-12-16T13:10:44.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558822,1734354644137,-500.0,0.00021799,2,"2024-12-16T13:10:44.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558823,1734354644147,-500.0,0.00021799,2,"2024-12-16T13:10:44.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558824,1734354644156,-500.0,0.00021799,2,"2024-12-16T13:10:44.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558825,1734354644165,-500.0,0.00021799,2,"2024-12-16T13:10:44.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558826,1734354644174,-500.0,0.00021799,2,"2024-12-16T13:10:44.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558827,1734354644183,-500.0,0.00021799,2,"2024-12-16T13:10:44.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558828,1734354644192,-500.0,0.00021799,2,"2024-12-16T13:10:44.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558829,1734354644201,-500.0,0.00021799,2,"2024-12-16T13:10:44.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558830,1734354644212,-500.0,0.00021799,2,"2024-12-16T13:10:44.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558831,1734354644224,-500.0,0.00021799,2,"2024-12-16T13:10:44.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558832,1734354644233,-181.0,0.00021799,2,"2024-12-16T13:10:44.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558833,1734354644242,-543.01,0.0002183,2,"2024-12-16T13:10:44.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558834,1734354644251,-356.8620818,0.00021836,2,"2024-12-16T13:10:44.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558835,1734354644262,-177.191222,0.00021845,2,"2024-12-16T13:10:44.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558836,1734354644271,-300.0,0.000219,7,"2024-12-16T13:10:44.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558837,1734354644280,-300.0,0.000219,14,"2024-12-16T13:10:44.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558838,1734354644292,-7871.57026445,0.000219,7,"2024-12-16T13:10:44.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558839,1734354644306,-162.36350966,0.000219,2,"2024-12-16T13:10:44.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558840,1734354644318,-162.3635096,0.000219,2,"2024-12-16T13:10:44.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558841,1734354644331,-162.3635096,0.000219,2,"2024-12-16T13:10:44.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558842,1734354644344,-162.3635096,0.000219,2,"2024-12-16T13:10:44.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558843,1734354644354,-162.3635096,0.000219,2,"2024-12-16T13:10:44.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558844,1734354644364,-162.3635096,0.000219,2,"2024-12-16T13:10:44.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558845,1734354644374,-162.3635096,0.000219,2,"2024-12-16T13:10:44.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558846,1734354644386,-162.3635096,0.000219,2,"2024-12-16T13:10:44.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558847,1734354644397,-1000.0,0.000219,2,"2024-12-16T13:10:44.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558848,1734354644407,-500.0,0.00021917,3,"2024-12-16T13:10:44.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558849,1734354644416,-500.0,0.00021917,3,"2024-12-16T13:10:44.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558850,1734354644426,-156.845113,0.00021917,3,"2024-12-16T13:10:44.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558851,1734354644435,-153.21002,0.00021917,3,"2024-12-16T13:10:44.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558852,1734354644445,-150.498901,0.00021917,3,"2024-12-16T13:10:44.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558853,1734354644455,-446.291375,0.00021917,3,"2024-12-16T13:10:44.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558854,1734354644464,-446.291375,0.00021917,3,"2024-12-16T13:10:44.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558855,1734354644474,-446.291375,0.00021917,3,"2024-12-16T13:10:44.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558856,1734354644484,-446.291375,0.00021917,3,"2024-12-16T13:10:44.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558857,1734354644493,-446.291375,0.00021917,3,"2024-12-16T13:10:44.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558858,1734354644503,-446.291375,0.00021917,3,"2024-12-16T13:10:44.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558859,1734354644513,-446.291375,0.00021917,3,"2024-12-16T13:10:44.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558860,1734354644523,-446.291375,0.00021917,3,"2024-12-16T13:10:44.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558861,1734354644533,-990.789058,0.00021917,3,"2024-12-16T13:10:44.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558862,1734354644543,-990.789058,0.00021917,3,"2024-12-16T13:10:44.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558863,1734354644553,-990.789058,0.00021917,3,"2024-12-16T13:10:44.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558864,1734354644562,-990.789058,0.00021917,3,"2024-12-16T13:10:44.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558865,1734354644572,-990.789058,0.00021917,3,"2024-12-16T13:10:44.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558866,1734354644581,-990.789058,0.00021917,3,"2024-12-16T13:10:44.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558867,1734354644591,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558868,1734354644601,-990.789058,0.00021917,3,"2024-12-16T13:10:44.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558869,1734354644611,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558870,1734354644621,-990.789058,0.00021917,3,"2024-12-16T13:10:44.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558871,1734354644634,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558872,1734354644644,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558873,1734354644653,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558874,1734354644663,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558875,1734354644673,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558876,1734354644683,-1338.874124,0.00021917,3,"2024-12-16T13:10:44.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558877,1734354644693,-151.0,0.00021917,2,"2024-12-16T13:10:44.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558878,1734354644703,-151.0,0.00021917,2,"2024-12-16T13:10:44.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558879,1734354644713,-151.0,0.00021917,2,"2024-12-16T13:10:44.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558880,1734354644723,-151.0,0.00021917,2,"2024-12-16T13:10:44.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558881,1734354644733,-151.0,0.00021917,2,"2024-12-16T13:10:44.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558882,1734354644743,-151.0,0.00021917,2,"2024-12-16T13:10:44.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558883,1734354644753,-500.0,0.00021917,3,"2024-12-16T13:10:44.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558884,1734354644763,-501.32325946,0.00021917,3,"2024-12-16T13:10:44.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558885,1734354644773,-500.0,0.00021917,3,"2024-12-16T13:10:44.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558886,1734354644783,-540.72931088,0.00021917,3,"2024-12-16T13:10:44.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558887,1734354644793,-500.0,0.00021917,3,"2024-12-16T13:10:44.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558888,1734354644802,-181.044241,0.00021917,2,"2024-12-16T13:10:44.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558889,1734354644896,-501.24163413,0.00021917,3,"2024-12-16T13:10:44.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558890,1734354644906,-419.93773601,0.00021917,3,"2024-12-16T13:10:44.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558891,1734354644916,-545.68703547,0.00021917,3,"2024-12-16T13:10:44.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558892,1734354644926,-503.57701403,0.00021917,3,"2024-12-16T13:10:44.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558893,1734354644936,-526.59781059,0.00021917,3,"2024-12-16T13:10:44.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558894,1734354644945,-500.97004904,0.00021917,3,"2024-12-16T13:10:44.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558895,1734354644955,-500.0,0.00021917,3,"2024-12-16T13:10:44.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558896,1734354644964,-500.0,0.00021917,3,"2024-12-16T13:10:44.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558897,1734354644974,-500.0,0.00021917,3,"2024-12-16T13:10:44.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558898,1734354644984,-500.0,0.00021917,3,"2024-12-16T13:10:44.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558899,1734354644993,-601.70767873,0.00021917,3,"2024-12-16T13:10:44.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558900,1734354645002,-152.387575,0.00021917,2,"2024-12-16T13:10:45.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558901,1734354645012,-152.387575,0.00021917,2,"2024-12-16T13:10:45.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558902,1734354645023,-152.387575,0.00021917,2,"2024-12-16T13:10:45.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558903,1734354645032,-152.387575,0.00021917,2,"2024-12-16T13:10:45.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558904,1734354645042,-152.387575,0.00021917,2,"2024-12-16T13:10:45.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558905,1734354645052,-501.24838189,0.00021917,3,"2024-12-16T13:10:45.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558906,1734354645062,-152.387575,0.00021917,2,"2024-12-16T13:10:45.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558907,1734354645072,-152.387575,0.00021917,2,"2024-12-16T13:10:45.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558908,1734354645081,-152.387575,0.00021917,2,"2024-12-16T13:10:45.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558909,1734354645091,-152.387575,0.00021917,2,"2024-12-16T13:10:45.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558910,1734354645101,-152.387575,0.00021917,2,"2024-12-16T13:10:45.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558911,1734354645111,-152.387575,0.00021917,2,"2024-12-16T13:10:45.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558912,1734354645121,-152.387575,0.00021917,2,"2024-12-16T13:10:45.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558913,1734354645132,-152.387575,0.00021917,2,"2024-12-16T13:10:45.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558914,1734354645141,-152.387569,0.00021917,2,"2024-12-16T13:10:45.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558915,1734354645151,-500.0,0.00021917,3,"2024-12-16T13:10:45.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558916,1734354645162,-500.0,0.00021917,3,"2024-12-16T13:10:45.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558917,1734354645172,-500.0,0.00021917,3,"2024-12-16T13:10:45.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558918,1734354645182,-260.83297247,0.00021917,3,"2024-12-16T13:10:45.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558919,1734354645193,-500.0,0.00021917,3,"2024-12-16T13:10:45.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558920,1734354645202,-500.0,0.00021917,3,"2024-12-16T13:10:45.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558921,1734354645214,-462.93024512,0.00021917,3,"2024-12-16T13:10:45.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558922,1734354645225,-500.0,0.00021917,3,"2024-12-16T13:10:45.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558923,1734354645235,-500.0,0.00021917,3,"2024-12-16T13:10:45.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558924,1734354645245,-500.0,0.00021917,3,"2024-12-16T13:10:45.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558925,1734354645255,-619.13978174,0.00021917,3,"2024-12-16T13:10:45.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558926,1734354645265,-220.97483179,0.00021917,3,"2024-12-16T13:10:45.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558927,1734354645275,-500.0,0.00021917,3,"2024-12-16T13:10:45.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558928,1734354645284,-503.48765851,0.00021917,3,"2024-12-16T13:10:45.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558929,1734354645295,-500.0,0.00021917,3,"2024-12-16T13:10:45.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558930,1734354645305,-575.61556785,0.00021917,3,"2024-12-16T13:10:45.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558931,1734354645316,-500.20141762,0.00021917,2,"2024-12-16T13:10:45.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558932,1734354645326,-227.96207942,0.00021917,3,"2024-12-16T13:10:45.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558933,1734354645336,-527.59315725,0.00021917,3,"2024-12-16T13:10:45.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558934,1734354645346,-633.14427436,0.00021917,2,"2024-12-16T13:10:45.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558935,1734354645356,-502.26949753,0.00021917,3,"2024-12-16T13:10:45.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558936,1734354645366,-500.0,0.00021917,3,"2024-12-16T13:10:45.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558937,1734354645376,-500.0,0.00021917,3,"2024-12-16T13:10:45.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558938,1734354645386,-500.0,0.00021917,3,"2024-12-16T13:10:45.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558939,1734354645396,-500.0,0.00021917,3,"2024-12-16T13:10:45.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558940,1734354645406,-500.0,0.00021917,3,"2024-12-16T13:10:45.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558941,1734354645416,-339.15012741,0.00021917,3,"2024-12-16T13:10:45.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558942,1734354645425,-372.70786829,0.00021917,3,"2024-12-16T13:10:45.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558943,1734354645435,-560.17274748,0.00021917,3,"2024-12-16T13:10:45.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558944,1734354645444,-500.0,0.00021917,3,"2024-12-16T13:10:45.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558945,1734354645456,-500.0,0.00021917,3,"2024-12-16T13:10:45.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558946,1734354645475,-500.0,0.00021917,3,"2024-12-16T13:10:45.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558947,1734354645492,-500.0,0.00021917,3,"2024-12-16T13:10:45.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558948,1734354645511,-500.0,0.00021917,3,"2024-12-16T13:10:45.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558949,1734354645529,-500.0,0.00021917,3,"2024-12-16T13:10:45.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558950,1734354645546,-501.7537857,0.00021917,3,"2024-12-16T13:10:45.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558951,1734354645564,-500.0,0.00021917,3,"2024-12-16T13:10:45.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558952,1734354645584,-500.0,0.00021917,3,"2024-12-16T13:10:45.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558953,1734354645604,-500.0,0.00021917,3,"2024-12-16T13:10:45.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558954,1734354645620,-500.0,0.00021917,3,"2024-12-16T13:10:45.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558955,1734354645640,-500.0,0.00021917,3,"2024-12-16T13:10:45.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558956,1734354645654,-500.0,0.00021917,3,"2024-12-16T13:10:45.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558957,1734354645673,-530.66504156,0.00021917,3,"2024-12-16T13:10:45.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558958,1734354645687,-500.0,0.00021917,3,"2024-12-16T13:10:45.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558959,1734354645704,-500.0,0.00021917,3,"2024-12-16T13:10:45.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558960,1734354645718,-500.0,0.00021917,3,"2024-12-16T13:10:45.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558961,1734354645734,-500.0,0.00021917,3,"2024-12-16T13:10:45.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558962,1734354645749,-500.0,0.00021917,3,"2024-12-16T13:10:45.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558963,1734354645764,-500.0,0.00021917,3,"2024-12-16T13:10:45.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558964,1734354645780,-501.78097508,0.00021917,3,"2024-12-16T13:10:45.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558965,1734354645796,-500.0,0.00021917,3,"2024-12-16T13:10:45.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558966,1734354645812,-514.13115139,0.00021917,3,"2024-12-16T13:10:45.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558967,1734354645829,-500.0,0.00021917,3,"2024-12-16T13:10:45.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558968,1734354645843,-500.0,0.00021917,3,"2024-12-16T13:10:45.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558969,1734354645858,-500.0,0.00021917,3,"2024-12-16T13:10:45.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558970,1734354645873,-500.0,0.00021917,3,"2024-12-16T13:10:45.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558971,1734354645892,-177.92355765,0.00021917,3,"2024-12-16T13:10:45.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558972,1734354645907,-500.0,0.00021917,3,"2024-12-16T13:10:45.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558973,1734354645922,-500.0,0.00021917,3,"2024-12-16T13:10:45.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558974,1734354645936,-500.0,0.00021917,3,"2024-12-16T13:10:45.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558975,1734354645951,-427.86,0.00021917,3,"2024-12-16T13:10:45.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558977,1734354645966,-287.78511531,0.00021917,3,"2024-12-16T13:10:45.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558980,1734354645981,-500.0,0.00021917,3,"2024-12-16T13:10:45.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558982,1734354645996,-500.0,0.00021917,3,"2024-12-16T13:10:45.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558983,1734354646011,-500.0,0.00021917,3,"2024-12-16T13:10:46.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558984,1734354646026,-166.22558988,0.00021917,3,"2024-12-16T13:10:46.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558985,1734354646040,-505.5530872,0.00021917,3,"2024-12-16T13:10:46.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558986,1734354646055,-300.78781655,0.00021917,3,"2024-12-16T13:10:46.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558987,1734354646071,-500.0,0.00021917,3,"2024-12-16T13:10:46.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558988,1734354646087,-500.0,0.00021917,3,"2024-12-16T13:10:46.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558989,1734354646102,-500.0,0.00021917,3,"2024-12-16T13:10:46.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558990,1734354646117,-500.0,0.00021917,3,"2024-12-16T13:10:46.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558991,1734354646132,-500.0,0.00021917,3,"2024-12-16T13:10:46.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558992,1734354646147,-500.0,0.00021917,3,"2024-12-16T13:10:46.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558993,1734354646162,-561.92024609,0.00021917,3,"2024-12-16T13:10:46.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558994,1734354646177,-500.0,0.00021917,3,"2024-12-16T13:10:46.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558995,1734354646192,-500.0,0.00021917,3,"2024-12-16T13:10:46.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558996,1734354646207,-500.0,0.00021917,3,"2024-12-16T13:10:46.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558997,1734354646225,-500.0,0.00021917,3,"2024-12-16T13:10:46.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558998,1734354646240,-500.0,0.00021917,3,"2024-12-16T13:10:46.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558999,1734354646255,-500.0,0.00021917,3,"2024-12-16T13:10:46.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559000,1734354646270,-500.0,0.00021917,3,"2024-12-16T13:10:46.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559001,1734354646285,-500.0,0.00021917,3,"2024-12-16T13:10:46.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559002,1734354646299,-500.0,0.00021917,3,"2024-12-16T13:10:46.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559003,1734354646315,-500.0,0.00021917,3,"2024-12-16T13:10:46.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559004,1734354646328,-500.0,0.00021917,3,"2024-12-16T13:10:46.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559005,1734354646447,-500.0,0.00021917,3,"2024-12-16T13:10:46.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559006,1734354646457,-514.74,0.00021917,3,"2024-12-16T13:10:46.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559007,1734354646467,-500.0,0.00021917,3,"2024-12-16T13:10:46.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559008,1734354646477,-500.0,0.00021917,3,"2024-12-16T13:10:46.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559009,1734354646486,-512.09077916,0.00021917,3,"2024-12-16T13:10:46.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559010,1734354646496,-467.03306291,0.00021917,3,"2024-12-16T13:10:46.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559011,1734354646505,-500.0,0.00021917,3,"2024-12-16T13:10:46.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559012,1734354646515,-500.0,0.00021917,3,"2024-12-16T13:10:46.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559013,1734354646524,-500.0,0.00021917,3,"2024-12-16T13:10:46.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559014,1734354646534,-206.84907962,0.00021917,3,"2024-12-16T13:10:46.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559015,1734354646543,-500.0,0.00021917,3,"2024-12-16T13:10:46.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559016,1734354646552,-500.0,0.00021917,3,"2024-12-16T13:10:46.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559017,1734354646562,-500.0,0.00021917,3,"2024-12-16T13:10:46.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559018,1734354646571,-500.0,0.00021917,3,"2024-12-16T13:10:46.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559019,1734354646581,-500.0,0.00021917,3,"2024-12-16T13:10:46.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559020,1734354646591,-500.0,0.00021917,3,"2024-12-16T13:10:46.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559021,1734354646600,-481.25669864,0.00021917,3,"2024-12-16T13:10:46.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559022,1734354646610,-500.0,0.00021917,3,"2024-12-16T13:10:46.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559023,1734354646619,-500.0,0.00021917,3,"2024-12-16T13:10:46.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559024,1734354646630,-501.65583431,0.00021917,3,"2024-12-16T13:10:46.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559026,1734354646639,-502.77999028,0.00021917,3,"2024-12-16T13:10:46.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559027,1734354646649,-500.0,0.00021917,3,"2024-12-16T13:10:46.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559028,1734354646658,-500.0,0.00021917,3,"2024-12-16T13:10:46.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559029,1734354646667,-500.0,0.00021917,3,"2024-12-16T13:10:46.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559030,1734354646677,-500.0,0.00021917,3,"2024-12-16T13:10:46.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559031,1734354646686,-502.93855189,0.00021917,3,"2024-12-16T13:10:46.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559032,1734354646696,-500.0,0.00021917,3,"2024-12-16T13:10:46.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559033,1734354646706,-500.0,0.00021917,3,"2024-12-16T13:10:46.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559034,1734354646716,-500.0,0.00021917,3,"2024-12-16T13:10:46.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559035,1734354646726,-500.0,0.00021917,3,"2024-12-16T13:10:46.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559036,1734354646736,-500.0,0.00021917,3,"2024-12-16T13:10:46.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559037,1734354646745,-500.0,0.00021917,3,"2024-12-16T13:10:46.745",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559038,1734354646755,-500.0,0.00021917,3,"2024-12-16T13:10:46.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559039,1734354646765,-306.76310218,0.00021917,3,"2024-12-16T13:10:46.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559040,1734354646774,-481.9,0.00021917,3,"2024-12-16T13:10:46.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559041,1734354646784,-501.74304444,0.00021917,3,"2024-12-16T13:10:46.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559042,1734354646794,-500.0,0.00021917,3,"2024-12-16T13:10:46.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559043,1734354646803,-500.0,0.00021917,3,"2024-12-16T13:10:46.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559044,1734354646812,-500.0,0.00021917,3,"2024-12-16T13:10:46.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559045,1734354646822,-598.11534645,0.00021917,3,"2024-12-16T13:10:46.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559046,1734354646832,-345.55434016,0.00021917,3,"2024-12-16T13:10:46.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559047,1734354646841,-500.0,0.00021917,3,"2024-12-16T13:10:46.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559048,1734354646850,-500.0,0.00021917,3,"2024-12-16T13:10:46.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559049,1734354646860,-500.0,0.00021917,3,"2024-12-16T13:10:46.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559050,1734354646869,-500.0,0.00021917,3,"2024-12-16T13:10:46.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559051,1734354646880,-500.0,0.00021917,3,"2024-12-16T13:10:46.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559052,1734354646889,-500.0,0.00021917,3,"2024-12-16T13:10:46.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559053,1734354646899,-500.0,0.00021917,3,"2024-12-16T13:10:46.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559054,1734354646908,-497.76378048,0.00021917,3,"2024-12-16T13:10:46.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559055,1734354646917,-500.0,0.00021917,3,"2024-12-16T13:10:46.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559056,1734354646926,-500.0,0.00021917,3,"2024-12-16T13:10:46.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559057,1734354646935,-500.0,0.00021917,3,"2024-12-16T13:10:46.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559058,1734354646945,-500.0,0.00021917,3,"2024-12-16T13:10:46.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559059,1734354646954,-500.0,0.00021917,3,"2024-12-16T13:10:46.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559060,1734354646963,-500.0,0.00021917,3,"2024-12-16T13:10:46.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559061,1734354646973,-576.70828178,0.00021917,3,"2024-12-16T13:10:46.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559062,1734354646983,-500.0,0.00021917,3,"2024-12-16T13:10:46.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559063,1734354646992,-500.0,0.00021917,3,"2024-12-16T13:10:46.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559064,1734354647001,-500.0,0.00021917,3,"2024-12-16T13:10:47.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559065,1734354647011,-500.0,0.00021917,3,"2024-12-16T13:10:47.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559066,1734354647020,-500.0,0.00021917,3,"2024-12-16T13:10:47.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559067,1734354647030,-500.0,0.00021917,3,"2024-12-16T13:10:47.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559068,1734354647039,-507.84579566,0.00021917,3,"2024-12-16T13:10:47.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559069,1734354647048,-500.0,0.00021917,3,"2024-12-16T13:10:47.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559070,1734354647057,-489.55357748,0.00021917,3,"2024-12-16T13:10:47.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559071,1734354647067,-500.0,0.00021917,3,"2024-12-16T13:10:47.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559072,1734354647077,-500.0,0.00021917,3,"2024-12-16T13:10:47.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559073,1734354647087,-500.0,0.00021917,3,"2024-12-16T13:10:47.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559074,1734354647096,-500.0,0.00021917,3,"2024-12-16T13:10:47.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559075,1734354647106,-500.0,0.00021917,3,"2024-12-16T13:10:47.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559076,1734354647116,-500.0,0.00021917,3,"2024-12-16T13:10:47.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559077,1734354647126,-500.0,0.00021917,3,"2024-12-16T13:10:47.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559078,1734354647138,-500.0,0.00021917,3,"2024-12-16T13:10:47.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559079,1734354647148,-500.0,0.00021917,3,"2024-12-16T13:10:47.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559080,1734354647157,-505.97,0.00021917,3,"2024-12-16T13:10:47.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559081,1734354647166,-500.0,0.00021917,3,"2024-12-16T13:10:47.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559082,1734354647176,-500.0,0.00021917,3,"2024-12-16T13:10:47.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559083,1734354647186,-500.0,0.00021917,3,"2024-12-16T13:10:47.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559084,1734354647195,-500.0,0.00021917,3,"2024-12-16T13:10:47.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559085,1734354647205,-500.0,0.00021917,3,"2024-12-16T13:10:47.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559086,1734354647219,-500.0,0.00021917,3,"2024-12-16T13:10:47.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559087,1734354647229,-500.0,0.00021917,3,"2024-12-16T13:10:47.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559088,1734354647238,-504.41637481,0.00021917,3,"2024-12-16T13:10:47.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559089,1734354647247,-501.88848655,0.00021917,3,"2024-12-16T13:10:47.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559090,1734354647258,-500.0,0.00021917,3,"2024-12-16T13:10:47.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559091,1734354647267,-500.0,0.00021917,3,"2024-12-16T13:10:47.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559092,1734354647277,-500.0,0.00021917,3,"2024-12-16T13:10:47.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559093,1734354647289,-500.0,0.00021917,3,"2024-12-16T13:10:47.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559094,1734354647298,-167.99336519,0.00021917,3,"2024-12-16T13:10:47.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559095,1734354647308,-501.60598453,0.00021917,3,"2024-12-16T13:10:47.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559096,1734354647317,-500.0,0.00021917,3,"2024-12-16T13:10:47.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559097,1734354647326,-500.0,0.00021917,3,"2024-12-16T13:10:47.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559098,1734354647335,-501.31245799,0.00021917,3,"2024-12-16T13:10:47.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559099,1734354647344,-193.8,0.00021917,3,"2024-12-16T13:10:47.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559100,1734354647354,-500.0,0.00021917,3,"2024-12-16T13:10:47.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559101,1734354647363,-500.0,0.00021917,3,"2024-12-16T13:10:47.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559102,1734354647372,-500.0,0.00021917,3,"2024-12-16T13:10:47.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559103,1734354647383,-500.0,0.00021917,3,"2024-12-16T13:10:47.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559104,1734354647392,-500.0,0.00021917,3,"2024-12-16T13:10:47.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559105,1734354647402,-500.0,0.00021917,3,"2024-12-16T13:10:47.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559106,1734354647410,-500.0,0.00021917,3,"2024-12-16T13:10:47.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559107,1734354647419,-500.0,0.00021917,3,"2024-12-16T13:10:47.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559108,1734354647428,-500.0,0.00021917,3,"2024-12-16T13:10:47.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559109,1734354647437,-500.0,0.00021917,3,"2024-12-16T13:10:47.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559110,1734354647447,-500.0,0.00021917,3,"2024-12-16T13:10:47.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559111,1734354647455,-500.0,0.00021917,3,"2024-12-16T13:10:47.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559112,1734354647464,-500.0,0.00021917,3,"2024-12-16T13:10:47.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559113,1734354647473,-500.0,0.00021917,3,"2024-12-16T13:10:47.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559114,1734354647482,-500.0,0.00021917,3,"2024-12-16T13:10:47.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559115,1734354647491,-500.0,0.00021917,3,"2024-12-16T13:10:47.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559116,1734354647500,-500.0,0.00021917,3,"2024-12-16T13:10:47.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559117,1734354647509,-205.28796366,0.00021917,3,"2024-12-16T13:10:47.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559118,1734354647518,-500.0,0.00021917,3,"2024-12-16T13:10:47.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559119,1734354647527,-500.0,0.00021917,3,"2024-12-16T13:10:47.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559120,1734354647537,-500.0,0.00021917,3,"2024-12-16T13:10:47.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559121,1734354647546,-500.0,0.00021917,3,"2024-12-16T13:10:47.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559122,1734354647556,-500.0,0.00021917,3,"2024-12-16T13:10:47.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559123,1734354647566,-500.0,0.00021917,3,"2024-12-16T13:10:47.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559124,1734354647575,-500.0,0.00021917,3,"2024-12-16T13:10:47.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559125,1734354647585,-500.0,0.00021917,3,"2024-12-16T13:10:47.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559126,1734354647594,-500.0,0.00021917,3,"2024-12-16T13:10:47.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559127,1734354647604,-500.0,0.00021917,3,"2024-12-16T13:10:47.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559128,1734354647613,-500.0,0.00021917,3,"2024-12-16T13:10:47.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559129,1734354647622,-500.0,0.00021917,3,"2024-12-16T13:10:47.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559130,1734354647637,-500.0,0.00021917,3,"2024-12-16T13:10:47.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559131,1734354647646,-500.0,0.00021917,3,"2024-12-16T13:10:47.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559132,1734354647656,-500.0,0.00021917,3,"2024-12-16T13:10:47.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559133,1734354647666,-227.64029642,0.00021917,3,"2024-12-16T13:10:47.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559134,1734354647674,-500.0,0.00021917,3,"2024-12-16T13:10:47.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559135,1734354647684,-500.0,0.00021917,3,"2024-12-16T13:10:47.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559136,1734354647693,-500.0,0.00021917,3,"2024-12-16T13:10:47.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559137,1734354647702,-500.0,0.00021917,3,"2024-12-16T13:10:47.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559138,1734354647711,-500.0,0.00021917,3,"2024-12-16T13:10:47.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559139,1734354647721,-502.40622688,0.00021917,3,"2024-12-16T13:10:47.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559140,1734354647731,-500.0,0.00021917,3,"2024-12-16T13:10:47.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559141,1734354647741,-500.0,0.00021917,3,"2024-12-16T13:10:47.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559142,1734354647751,-500.0,0.00021917,3,"2024-12-16T13:10:47.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559143,1734354647760,-500.0,0.00021917,3,"2024-12-16T13:10:47.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559144,1734354647769,-500.0,0.00021917,3,"2024-12-16T13:10:47.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559145,1734354647779,-500.0,0.00021917,3,"2024-12-16T13:10:47.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559146,1734354647788,-500.0,0.00021917,3,"2024-12-16T13:10:47.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559147,1734354647798,-500.0,0.00021917,3,"2024-12-16T13:10:47.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559148,1734354647807,-290.3105028,0.00021917,3,"2024-12-16T13:10:47.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559149,1734354647818,-500.0,0.00021917,3,"2024-12-16T13:10:47.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559150,1734354647827,-500.0,0.00021917,3,"2024-12-16T13:10:47.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559151,1734354647837,-500.0,0.00021917,3,"2024-12-16T13:10:47.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559152,1734354647847,-500.0,0.00021917,3,"2024-12-16T13:10:47.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559153,1734354647857,-500.0,0.00021917,3,"2024-12-16T13:10:47.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559154,1734354647867,-500.0,0.00021917,3,"2024-12-16T13:10:47.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559155,1734354647876,-500.0,0.00021917,3,"2024-12-16T13:10:47.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559156,1734354647894,-500.0,0.00021917,3,"2024-12-16T13:10:47.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559157,1734354647906,-500.0,0.00021917,3,"2024-12-16T13:10:47.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559158,1734354647916,-500.0,0.00021917,3,"2024-12-16T13:10:47.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559159,1734354647925,-500.72934268,0.00021917,3,"2024-12-16T13:10:47.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559160,1734354647935,-500.0,0.00021917,3,"2024-12-16T13:10:47.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559161,1734354647945,-501.44150257,0.00021917,3,"2024-12-16T13:10:47.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559162,1734354647954,-500.0,0.00021917,3,"2024-12-16T13:10:47.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559163,1734354647964,-516.02145994,0.00021917,3,"2024-12-16T13:10:47.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559164,1734354647973,-502.20488826,0.00021917,3,"2024-12-16T13:10:47.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559165,1734354647982,-1000.0,0.00021917,2,"2024-12-16T13:10:47.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559166,1734354647992,-1000.0,0.00021917,2,"2024-12-16T13:10:47.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559167,1734354648001,-1000.0,0.00021917,2,"2024-12-16T13:10:48.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559168,1734354648011,-431.58913679,0.00021917,2,"2024-12-16T13:10:48.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559169,1734354648021,-500.0,0.00021917,3,"2024-12-16T13:10:48.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559170,1734354648030,-500.0,0.00021917,3,"2024-12-16T13:10:48.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559171,1734354648040,-500.0,0.00021917,3,"2024-12-16T13:10:48.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559172,1734354648050,-501.68333544,0.00021917,3,"2024-12-16T13:10:48.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559173,1734354648060,-500.0,0.00021917,3,"2024-12-16T13:10:48.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559174,1734354648070,-503.25229623,0.00021917,3,"2024-12-16T13:10:48.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559175,1734354648080,-500.0,0.00021917,3,"2024-12-16T13:10:48.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559176,1734354648090,-500.0,0.00021917,3,"2024-12-16T13:10:48.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559177,1734354648100,-500.0,0.00021917,3,"2024-12-16T13:10:48.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559178,1734354648109,-500.0,0.00021917,3,"2024-12-16T13:10:48.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559179,1734354648119,-500.0,0.00021917,3,"2024-12-16T13:10:48.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559180,1734354648133,-500.0,0.00021917,3,"2024-12-16T13:10:48.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559181,1734354648142,-500.93907028,0.00021917,3,"2024-12-16T13:10:48.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559182,1734354648152,-226.97418844,0.00021917,3,"2024-12-16T13:10:48.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559183,1734354648161,-500.0,0.00021917,3,"2024-12-16T13:10:48.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559184,1734354648171,-500.0,0.00021917,3,"2024-12-16T13:10:48.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559185,1734354648180,-500.0,0.00021917,3,"2024-12-16T13:10:48.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559186,1734354648190,-500.0,0.00021917,3,"2024-12-16T13:10:48.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559187,1734354648200,-500.0,0.00021917,3,"2024-12-16T13:10:48.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559188,1734354648211,-500.0,0.00021917,3,"2024-12-16T13:10:48.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559189,1734354648223,-500.0,0.00021917,3,"2024-12-16T13:10:48.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559190,1734354648233,-500.0,0.00021917,3,"2024-12-16T13:10:48.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559191,1734354648243,-500.0,0.00021917,3,"2024-12-16T13:10:48.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559192,1734354648253,-500.0,0.00021917,3,"2024-12-16T13:10:48.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559193,1734354648263,-500.0,0.00021917,3,"2024-12-16T13:10:48.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559194,1734354648273,-500.0,0.00021917,3,"2024-12-16T13:10:48.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559195,1734354648283,-500.0,0.00021917,3,"2024-12-16T13:10:48.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559196,1734354648294,-500.0,0.00021917,3,"2024-12-16T13:10:48.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559197,1734354648304,-500.0,0.00021917,3,"2024-12-16T13:10:48.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559198,1734354648314,-421.75223877,0.00021917,3,"2024-12-16T13:10:48.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559199,1734354648324,-500.0,0.00021917,3,"2024-12-16T13:10:48.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559200,1734354648333,-500.0,0.00021917,3,"2024-12-16T13:10:48.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559201,1734354648343,-500.0,0.00021917,3,"2024-12-16T13:10:48.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559202,1734354648353,-505.83001737,0.00021917,3,"2024-12-16T13:10:48.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559203,1734354648362,-500.0,0.00021917,3,"2024-12-16T13:10:48.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559204,1734354648372,-500.0,0.00021917,3,"2024-12-16T13:10:48.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559205,1734354648385,-500.0,0.00021917,3,"2024-12-16T13:10:48.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559206,1734354648396,-234.39645322,0.00021917,3,"2024-12-16T13:10:48.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559207,1734354648406,-500.0,0.00021917,3,"2024-12-16T13:10:48.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559208,1734354648416,-500.0,0.00021917,3,"2024-12-16T13:10:48.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559209,1734354648425,-323.31184397,0.00021917,3,"2024-12-16T13:10:48.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559210,1734354648435,-500.0,0.00021917,3,"2024-12-16T13:10:48.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559211,1734354648444,-500.0,0.00021917,3,"2024-12-16T13:10:48.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559212,1734354648454,-500.0,0.00021917,3,"2024-12-16T13:10:48.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559213,1734354648463,-500.0,0.00021917,3,"2024-12-16T13:10:48.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559214,1734354648473,-500.0,0.00021917,3,"2024-12-16T13:10:48.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559215,1734354648482,-500.0,0.00021917,3,"2024-12-16T13:10:48.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559216,1734354648491,-500.0,0.00021917,3,"2024-12-16T13:10:48.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559217,1734354648501,-500.0,0.00021917,3,"2024-12-16T13:10:48.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559218,1734354648621,-466.2707377,0.00021917,3,"2024-12-16T13:10:48.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559219,1734354648635,-501.85639296,0.00021917,3,"2024-12-16T13:10:48.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559220,1734354648644,-500.0,0.00021917,3,"2024-12-16T13:10:48.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559221,1734354648655,-500.0,0.00021917,3,"2024-12-16T13:10:48.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559222,1734354648665,-500.0,0.00021917,3,"2024-12-16T13:10:48.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559223,1734354648675,-500.0,0.00021917,3,"2024-12-16T13:10:48.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559224,1734354648686,-500.0,0.00021917,3,"2024-12-16T13:10:48.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559225,1734354648696,-503.75830534,0.00021917,3,"2024-12-16T13:10:48.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559226,1734354648705,-500.0,0.00021917,3,"2024-12-16T13:10:48.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559227,1734354648715,-504.5143589,0.00021917,3,"2024-12-16T13:10:48.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559228,1734354648725,-500.0,0.00021917,3,"2024-12-16T13:10:48.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559229,1734354648735,-500.0,0.00021917,3,"2024-12-16T13:10:48.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559230,1734354648744,-500.0,0.00021917,3,"2024-12-16T13:10:48.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559231,1734354648755,-500.0,0.00021917,3,"2024-12-16T13:10:48.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559232,1734354648764,-500.0,0.00021917,3,"2024-12-16T13:10:48.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559233,1734354648775,-500.0,0.00021917,3,"2024-12-16T13:10:48.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559234,1734354648784,-500.0,0.00021917,3,"2024-12-16T13:10:48.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559235,1734354648794,-504.50809219,0.00021917,3,"2024-12-16T13:10:48.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559236,1734354648804,-502.99384438,0.00021917,3,"2024-12-16T13:10:48.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559237,1734354648813,-500.0,0.00021917,3,"2024-12-16T13:10:48.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559238,1734354648822,-500.0,0.00021917,3,"2024-12-16T13:10:48.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559239,1734354648832,-500.0,0.00021917,3,"2024-12-16T13:10:48.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559240,1734354648841,-500.0,0.00021917,3,"2024-12-16T13:10:48.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559241,1734354648850,-500.0,0.00021917,3,"2024-12-16T13:10:48.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559242,1734354648859,-500.0,0.00021917,3,"2024-12-16T13:10:48.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559243,1734354648868,-500.0,0.00021917,3,"2024-12-16T13:10:48.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559244,1734354648877,-502.72667232,0.00021917,3,"2024-12-16T13:10:48.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559245,1734354648892,-500.0,0.00021917,3,"2024-12-16T13:10:48.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559246,1734354648901,-279.9799053,0.00021917,3,"2024-12-16T13:10:48.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559247,1734354648911,-500.0,0.00021917,3,"2024-12-16T13:10:48.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559248,1734354648920,-500.0,0.00021917,3,"2024-12-16T13:10:48.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559249,1734354648929,-500.0,0.00021917,3,"2024-12-16T13:10:48.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559250,1734354648938,-500.0,0.00021917,3,"2024-12-16T13:10:48.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559251,1734354648947,-500.0,0.00021917,3,"2024-12-16T13:10:48.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559252,1734354648957,-500.0,0.00021917,3,"2024-12-16T13:10:48.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559253,1734354648966,-584.4728913,0.00021917,3,"2024-12-16T13:10:48.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559254,1734354648975,-437.7963559,0.00021917,3,"2024-12-16T13:10:48.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559255,1734354648984,-500.0,0.00021917,3,"2024-12-16T13:10:48.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559256,1734354648994,-500.0,0.00021917,3,"2024-12-16T13:10:48.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559257,1734354649003,-502.07803306,0.00021917,3,"2024-12-16T13:10:49.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559258,1734354649012,-500.0,0.00021917,3,"2024-12-16T13:10:49.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559259,1734354649021,-500.0,0.00021917,3,"2024-12-16T13:10:49.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559260,1734354649031,-500.0,0.00021917,3,"2024-12-16T13:10:49.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559261,1734354649040,-500.0,0.00021917,3,"2024-12-16T13:10:49.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559262,1734354649050,-285.69864107,0.00021917,3,"2024-12-16T13:10:49.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559263,1734354649060,-500.0,0.00021917,3,"2024-12-16T13:10:49.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559264,1734354649069,-501.45375759,0.00021917,3,"2024-12-16T13:10:49.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559265,1734354649079,-506.8517545,0.00021917,3,"2024-12-16T13:10:49.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559266,1734354649089,-503.30826676,0.00021917,3,"2024-12-16T13:10:49.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559267,1734354649098,-500.76259854,0.00021917,3,"2024-12-16T13:10:49.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559268,1734354649108,-500.0,0.00021917,3,"2024-12-16T13:10:49.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559269,1734354649117,-500.0,0.00021917,3,"2024-12-16T13:10:49.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559270,1734354649127,-500.0,0.00021917,3,"2024-12-16T13:10:49.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559271,1734354649140,-500.0,0.00021917,3,"2024-12-16T13:10:49.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559272,1734354649150,-504.65578327,0.00021917,3,"2024-12-16T13:10:49.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559273,1734354649160,-500.0,0.00021917,3,"2024-12-16T13:10:49.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559274,1734354649169,-500.0,0.00021917,3,"2024-12-16T13:10:49.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559275,1734354649178,-500.0,0.00021917,3,"2024-12-16T13:10:49.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559276,1734354649188,-628.76603864,0.00021917,3,"2024-12-16T13:10:49.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559277,1734354649198,-501.15680117,0.00021917,3,"2024-12-16T13:10:49.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559278,1734354649208,-500.0,0.00021917,3,"2024-12-16T13:10:49.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559279,1734354649221,-500.0,0.00021917,3,"2024-12-16T13:10:49.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559280,1734354649230,-500.0,0.00021917,3,"2024-12-16T13:10:49.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559281,1734354649240,-500.0,0.00021917,3,"2024-12-16T13:10:49.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559282,1734354649249,-500.0,0.00021917,3,"2024-12-16T13:10:49.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559283,1734354649259,-560.80219158,0.00021917,3,"2024-12-16T13:10:49.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559284,1734354649268,-500.0,0.00021917,3,"2024-12-16T13:10:49.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559285,1734354649277,-277.74797044,0.00021917,3,"2024-12-16T13:10:49.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559286,1734354649286,-500.0,0.00021917,3,"2024-12-16T13:10:49.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559287,1734354649297,-500.0,0.00021917,3,"2024-12-16T13:10:49.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559288,1734354649307,-500.0,0.00021917,3,"2024-12-16T13:10:49.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559289,1734354649316,-500.0,0.00021917,3,"2024-12-16T13:10:49.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559290,1734354649326,-502.28230133,0.00021917,3,"2024-12-16T13:10:49.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559291,1734354649336,-500.0,0.00021917,3,"2024-12-16T13:10:49.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559292,1734354649346,-500.0,0.00021917,3,"2024-12-16T13:10:49.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559293,1734354649355,-500.0,0.00021917,3,"2024-12-16T13:10:49.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559294,1734354649365,-500.0,0.00021917,3,"2024-12-16T13:10:49.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559295,1734354649375,-500.0,0.00021917,3,"2024-12-16T13:10:49.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559296,1734354649388,-364.96516866,0.00021917,3,"2024-12-16T13:10:49.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559297,1734354649398,-500.0,0.00021917,3,"2024-12-16T13:10:49.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559298,1734354649407,-500.0,0.00021917,3,"2024-12-16T13:10:49.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559299,1734354649417,-500.0,0.00021917,3,"2024-12-16T13:10:49.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559300,1734354649426,-500.0,0.00021917,3,"2024-12-16T13:10:49.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559301,1734354649435,-500.0,0.00021917,3,"2024-12-16T13:10:49.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559302,1734354649445,-500.0,0.00021917,3,"2024-12-16T13:10:49.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559303,1734354649454,-500.0,0.00021917,3,"2024-12-16T13:10:49.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559304,1734354649463,-500.0,0.00021917,3,"2024-12-16T13:10:49.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559305,1734354649472,-500.0,0.00021917,3,"2024-12-16T13:10:49.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559306,1734354649483,-634.06275651,0.00021917,3,"2024-12-16T13:10:49.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559307,1734354649493,-500.0,0.00021917,3,"2024-12-16T13:10:49.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559308,1734354649503,-500.0,0.00021917,3,"2024-12-16T13:10:49.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559309,1734354649513,-500.0,0.00021917,3,"2024-12-16T13:10:49.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559310,1734354649523,-500.0,0.00021917,3,"2024-12-16T13:10:49.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559311,1734354649533,-500.0,0.00021917,3,"2024-12-16T13:10:49.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559312,1734354649544,-268.02146831,0.00021917,3,"2024-12-16T13:10:49.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559313,1734354649554,-568.50995631,0.00021917,3,"2024-12-16T13:10:49.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559314,1734354649564,-500.0,0.00021917,3,"2024-12-16T13:10:49.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559315,1734354649574,-500.0,0.00021917,3,"2024-12-16T13:10:49.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559316,1734354649584,-500.0,0.00021917,3,"2024-12-16T13:10:49.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559317,1734354649594,-500.0,0.00021917,3,"2024-12-16T13:10:49.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559318,1734354649604,-500.0,0.00021917,3,"2024-12-16T13:10:49.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559319,1734354649614,-500.0,0.00021917,3,"2024-12-16T13:10:49.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559320,1734354649624,-500.0,0.00021917,3,"2024-12-16T13:10:49.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559321,1734354649635,-500.0,0.00021917,3,"2024-12-16T13:10:49.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559322,1734354649645,-250.81420458,0.00021917,3,"2024-12-16T13:10:49.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559323,1734354649655,-173.21625269,0.00021917,3,"2024-12-16T13:10:49.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559324,1734354649665,-500.0,0.00021917,3,"2024-12-16T13:10:49.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559325,1734354649675,-500.0,0.00021917,3,"2024-12-16T13:10:49.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559326,1734354649684,-500.0,0.00021917,3,"2024-12-16T13:10:49.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559327,1734354649693,-504.5795788,0.00021917,3,"2024-12-16T13:10:49.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559328,1734354649703,-500.0,0.00021917,3,"2024-12-16T13:10:49.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559329,1734354649713,-501.3917109,0.00021917,3,"2024-12-16T13:10:49.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559330,1734354649722,-559.89422451,0.00021917,3,"2024-12-16T13:10:49.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559331,1734354649732,-501.15858984,0.00021917,3,"2024-12-16T13:10:49.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559332,1734354649742,-500.0,0.00021917,3,"2024-12-16T13:10:49.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559333,1734354649752,-500.0,0.00021917,3,"2024-12-16T13:10:49.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559334,1734354649762,-500.0,0.00021917,3,"2024-12-16T13:10:49.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559335,1734354649772,-500.0,0.00021917,3,"2024-12-16T13:10:49.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559336,1734354649782,-557.84781843,0.00021917,3,"2024-12-16T13:10:49.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559337,1734354649791,-500.0,0.00021917,3,"2024-12-16T13:10:49.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559338,1734354649802,-500.0,0.00021917,3,"2024-12-16T13:10:49.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559339,1734354649811,-500.0,0.00021917,3,"2024-12-16T13:10:49.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559340,1734354649821,-500.0,0.00021917,3,"2024-12-16T13:10:49.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559341,1734354649830,-500.0,0.00021917,3,"2024-12-16T13:10:49.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559342,1734354649840,-500.0,0.00021917,3,"2024-12-16T13:10:49.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559343,1734354649850,-500.0,0.00021917,3,"2024-12-16T13:10:49.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559344,1734354649859,-500.0,0.00021917,3,"2024-12-16T13:10:49.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559345,1734354649869,-532.29,0.00021917,3,"2024-12-16T13:10:49.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559346,1734354649879,-500.0,0.00021917,3,"2024-12-16T13:10:49.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559347,1734354649889,-154.27860856,0.00021917,3,"2024-12-16T13:10:49.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559348,1734354649898,-500.0,0.00021917,3,"2024-12-16T13:10:49.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559349,1734354649907,-500.0,0.00021917,3,"2024-12-16T13:10:49.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559350,1734354649917,-500.0,0.00021917,3,"2024-12-16T13:10:49.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559351,1734354649927,-500.0,0.00021917,3,"2024-12-16T13:10:49.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559352,1734354649937,-500.0,0.00021917,3,"2024-12-16T13:10:49.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559353,1734354649946,-502.021969,0.00021917,3,"2024-12-16T13:10:49.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559354,1734354649956,-500.0,0.00021917,3,"2024-12-16T13:10:49.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559355,1734354649966,-500.0,0.00021917,3,"2024-12-16T13:10:49.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559356,1734354649975,-500.0,0.00021917,3,"2024-12-16T13:10:49.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559357,1734354649984,-500.0,0.00021917,3,"2024-12-16T13:10:49.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559358,1734354649994,-500.0,0.00021917,3,"2024-12-16T13:10:49.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559359,1734354650003,-212.3882656,0.00021917,3,"2024-12-16T13:10:50.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559360,1734354650013,-500.47833948,0.00021917,3,"2024-12-16T13:10:50.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559361,1734354650022,-500.0,0.00021917,3,"2024-12-16T13:10:50.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559362,1734354650054,-500.0,0.00021917,3,"2024-12-16T13:10:50.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559363,1734354650064,-500.0,0.00021917,3,"2024-12-16T13:10:50.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559364,1734354650074,-500.63479327,0.00021917,3,"2024-12-16T13:10:50.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559365,1734354650084,-500.0,0.00021917,3,"2024-12-16T13:10:50.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559366,1734354650093,-500.0,0.00021917,3,"2024-12-16T13:10:50.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559367,1734354650103,-500.00869635,0.00021917,3,"2024-12-16T13:10:50.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559368,1734354650112,-500.0,0.00021917,3,"2024-12-16T13:10:50.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559369,1734354650122,-625.78,0.00021917,3,"2024-12-16T13:10:50.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559370,1734354650133,-500.0,0.00021917,3,"2024-12-16T13:10:50.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559371,1734354650143,-500.0,0.00021917,3,"2024-12-16T13:10:50.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559372,1734354650152,-500.0,0.00021917,3,"2024-12-16T13:10:50.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559373,1734354650162,-500.0,0.00021917,3,"2024-12-16T13:10:50.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559374,1734354650171,-565.20184623,0.00021917,3,"2024-12-16T13:10:50.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559375,1734354650181,-500.0,0.00021917,3,"2024-12-16T13:10:50.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559376,1734354650191,-503.3587231,0.00021917,3,"2024-12-16T13:10:50.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559377,1734354650200,-500.0,0.00021917,3,"2024-12-16T13:10:50.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559378,1734354650211,-500.0,0.00021917,3,"2024-12-16T13:10:50.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559379,1734354650223,-500.0,0.00021917,3,"2024-12-16T13:10:50.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559380,1734354650232,-500.0,0.00021917,3,"2024-12-16T13:10:50.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559381,1734354650241,-500.0,0.00021917,3,"2024-12-16T13:10:50.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559382,1734354650250,-500.0,0.00021917,3,"2024-12-16T13:10:50.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559383,1734354650261,-500.0,0.00021917,3,"2024-12-16T13:10:50.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559384,1734354650271,-500.0,0.00021917,3,"2024-12-16T13:10:50.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559385,1734354650280,-500.0,0.00021917,3,"2024-12-16T13:10:50.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559386,1734354650289,-502.02254192,0.00021917,3,"2024-12-16T13:10:50.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559387,1734354650299,-326.73374955,0.00021917,3,"2024-12-16T13:10:50.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559388,1734354650308,-500.0,0.00021917,3,"2024-12-16T13:10:50.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559389,1734354650318,-500.0,0.00021917,3,"2024-12-16T13:10:50.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559390,1734354650327,-500.0,0.00021917,3,"2024-12-16T13:10:50.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559391,1734354650337,-500.0,0.00021917,3,"2024-12-16T13:10:50.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559392,1734354650346,-241.47926286,0.00021917,3,"2024-12-16T13:10:50.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559393,1734354650355,-500.0,0.00021917,3,"2024-12-16T13:10:50.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559394,1734354650365,-500.0,0.00021917,3,"2024-12-16T13:10:50.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559395,1734354650375,-500.0,0.00021917,3,"2024-12-16T13:10:50.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559396,1734354650387,-478.79354673,0.00021917,3,"2024-12-16T13:10:50.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559397,1734354650397,-500.0,0.00021917,3,"2024-12-16T13:10:50.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559398,1734354650406,-500.0,0.00021917,3,"2024-12-16T13:10:50.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559399,1734354650416,-500.0,0.00021917,3,"2024-12-16T13:10:50.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559400,1734354650425,-500.0,0.00021917,3,"2024-12-16T13:10:50.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559401,1734354650435,-500.0,0.00021917,3,"2024-12-16T13:10:50.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559402,1734354650444,-500.0,0.00021917,3,"2024-12-16T13:10:50.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559403,1734354650453,-500.0,0.00021917,3,"2024-12-16T13:10:50.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559404,1734354650463,-430.22241695,0.00021917,3,"2024-12-16T13:10:50.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559405,1734354650472,-500.0,0.00021917,3,"2024-12-16T13:10:50.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559406,1734354650481,-500.0,0.00021917,3,"2024-12-16T13:10:50.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559407,1734354650491,-500.0,0.00021917,3,"2024-12-16T13:10:50.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559408,1734354650499,-500.0,0.00021917,3,"2024-12-16T13:10:50.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559409,1734354650509,-500.0,0.00021917,3,"2024-12-16T13:10:50.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559410,1734354650518,-500.0,0.00021917,3,"2024-12-16T13:10:50.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559411,1734354650527,-500.0,0.00021917,3,"2024-12-16T13:10:50.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559412,1734354650536,-500.0,0.00021917,3,"2024-12-16T13:10:50.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559413,1734354650545,-180.68128586,0.00021917,3,"2024-12-16T13:10:50.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559414,1734354650555,-500.0,0.00021917,3,"2024-12-16T13:10:50.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559415,1734354650564,-500.0,0.00021917,3,"2024-12-16T13:10:50.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559416,1734354650574,-504.90069758,0.00021917,3,"2024-12-16T13:10:50.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559417,1734354650583,-531.17506699,0.00021917,3,"2024-12-16T13:10:50.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559418,1734354650592,-500.0,0.00021917,3,"2024-12-16T13:10:50.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559419,1734354650602,-500.0,0.00021917,3,"2024-12-16T13:10:50.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559420,1734354650612,-500.0,0.00021917,3,"2024-12-16T13:10:50.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559421,1734354650621,-500.0,0.00021917,3,"2024-12-16T13:10:50.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559422,1734354650632,-500.0,0.00021917,3,"2024-12-16T13:10:50.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559423,1734354650641,-500.0,0.00021917,3,"2024-12-16T13:10:50.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559424,1734354650651,-500.0,0.00021917,3,"2024-12-16T13:10:50.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559425,1734354650661,-500.0,0.00021917,3,"2024-12-16T13:10:50.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559426,1734354650671,-500.0,0.00021917,3,"2024-12-16T13:10:50.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559427,1734354650680,-500.0,0.00021917,3,"2024-12-16T13:10:50.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559428,1734354650691,-500.0,0.00021917,3,"2024-12-16T13:10:50.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559429,1734354650700,-500.0,0.00021917,3,"2024-12-16T13:10:50.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559430,1734354650710,-500.0,0.00021917,3,"2024-12-16T13:10:50.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559431,1734354650720,-500.0,0.00021917,3,"2024-12-16T13:10:50.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559432,1734354650730,-500.0,0.00021917,3,"2024-12-16T13:10:50.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559433,1734354650740,-2240.26,0.00021917,3,"2024-12-16T13:10:50.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559434,1734354650749,-426.97081933,0.00021917,3,"2024-12-16T13:10:50.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559435,1734354650759,-2240.26,0.00021917,3,"2024-12-16T13:10:50.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559436,1734354650768,-2240.26,0.00021917,3,"2024-12-16T13:10:50.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559437,1734354650777,-500.0,0.00021917,3,"2024-12-16T13:10:50.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559438,1734354650787,-2240.26,0.00021917,3,"2024-12-16T13:10:50.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559439,1734354650796,-394.8159922,0.00021917,3,"2024-12-16T13:10:50.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559440,1734354650806,-2240.26,0.00021917,3,"2024-12-16T13:10:50.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559441,1734354650815,-500.0,0.00021917,3,"2024-12-16T13:10:50.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559442,1734354650825,-2240.26,0.00021917,3,"2024-12-16T13:10:50.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559443,1734354650834,-500.0,0.00021917,3,"2024-12-16T13:10:50.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559444,1734354650844,-2240.26,0.00021917,3,"2024-12-16T13:10:50.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559445,1734354650854,-2240.26,0.00021917,3,"2024-12-16T13:10:50.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559446,1734354650863,-2240.26,0.00021917,3,"2024-12-16T13:10:50.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559447,1734354650872,-2240.26,0.00021917,3,"2024-12-16T13:10:50.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559448,1734354650882,-2240.26,0.00021917,3,"2024-12-16T13:10:50.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559449,1734354650891,-500.0,0.00021917,3,"2024-12-16T13:10:50.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559450,1734354650900,-500.0,0.00021917,3,"2024-12-16T13:10:50.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559451,1734354650909,-2240.26,0.00021917,3,"2024-12-16T13:10:50.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559452,1734354650919,-2240.26,0.00021917,3,"2024-12-16T13:10:50.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559453,1734354650929,-511.73369084,0.00021917,3,"2024-12-16T13:10:50.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559454,1734354650938,-2240.26,0.00021917,3,"2024-12-16T13:10:50.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559455,1734354650948,-502.21640381,0.00021917,3,"2024-12-16T13:10:50.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559456,1734354650957,-502.15981891,0.00021917,3,"2024-12-16T13:10:50.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559457,1734354650967,-2240.26,0.00021917,3,"2024-12-16T13:10:50.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559458,1734354650976,-2240.26,0.00021917,3,"2024-12-16T13:10:50.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559459,1734354650986,-2240.26,0.00021917,3,"2024-12-16T13:10:50.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559460,1734354650995,-2240.26,0.00021917,3,"2024-12-16T13:10:50.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559461,1734354651004,-2240.26,0.00021917,3,"2024-12-16T13:10:51.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559462,1734354651013,-2240.26,0.00021917,3,"2024-12-16T13:10:51.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559463,1734354651023,-2240.26,0.00021917,3,"2024-12-16T13:10:51.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559464,1734354651032,-500.0,0.00021917,3,"2024-12-16T13:10:51.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559465,1734354651042,-2240.26,0.00021917,3,"2024-12-16T13:10:51.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559466,1734354651052,-500.0,0.00021917,3,"2024-12-16T13:10:51.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559467,1734354651061,-2240.26,0.00021917,3,"2024-12-16T13:10:51.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559468,1734354651070,-500.0,0.00021917,3,"2024-12-16T13:10:51.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559469,1734354651080,-2240.33072611,0.00021917,3,"2024-12-16T13:10:51.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559470,1734354651089,-174.5977042,0.00021917,3,"2024-12-16T13:10:51.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559471,1734354651099,-500.0,0.00021917,3,"2024-12-16T13:10:51.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559472,1734354651108,-500.0,0.00021917,3,"2024-12-16T13:10:51.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559473,1734354651118,-618.93070319,0.00021917,3,"2024-12-16T13:10:51.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559474,1734354651128,-500.0,0.00021917,3,"2024-12-16T13:10:51.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559475,1734354651145,-503.03677196,0.00021917,3,"2024-12-16T13:10:51.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559476,1734354651155,-500.0,0.00021917,3,"2024-12-16T13:10:51.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559477,1734354651164,-500.0,0.00021917,3,"2024-12-16T13:10:51.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559478,1734354651174,-390.71762863,0.00021917,3,"2024-12-16T13:10:51.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559479,1734354651183,-500.0,0.00021917,3,"2024-12-16T13:10:51.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559480,1734354651192,-505.25770058,0.00021917,3,"2024-12-16T13:10:51.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559481,1734354651202,-500.0,0.00021917,3,"2024-12-16T13:10:51.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559482,1734354651213,-500.0,0.00021917,3,"2024-12-16T13:10:51.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559483,1734354651224,-500.0,0.00021917,3,"2024-12-16T13:10:51.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559484,1734354651234,-500.0,0.00021917,3,"2024-12-16T13:10:51.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559485,1734354651244,-500.0,0.00021917,3,"2024-12-16T13:10:51.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559486,1734354651253,-503.33839697,0.00021917,3,"2024-12-16T13:10:51.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559487,1734354651264,-500.0,0.00021917,3,"2024-12-16T13:10:51.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559488,1734354651274,-535.71549033,0.00021917,3,"2024-12-16T13:10:51.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559489,1734354651283,-500.90270032,0.00021917,3,"2024-12-16T13:10:51.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559490,1734354651293,-500.98971782,0.00021917,3,"2024-12-16T13:10:51.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559491,1734354651303,-500.0,0.00021917,3,"2024-12-16T13:10:51.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559492,1734354651312,-500.0,0.00021917,3,"2024-12-16T13:10:51.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559493,1734354651322,-500.0,0.00021917,3,"2024-12-16T13:10:51.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559494,1734354651331,-500.0,0.00021917,3,"2024-12-16T13:10:51.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559495,1734354651340,-500.0,0.00021917,3,"2024-12-16T13:10:51.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559496,1734354651349,-500.0,0.00021917,3,"2024-12-16T13:10:51.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559497,1734354651359,-500.0,0.00021917,3,"2024-12-16T13:10:51.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559498,1734354651368,-518.09745804,0.00021917,3,"2024-12-16T13:10:51.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559499,1734354651377,-500.0,0.00021917,3,"2024-12-16T13:10:51.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559500,1734354651389,-567.82,0.00021917,3,"2024-12-16T13:10:51.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559501,1734354651399,-500.0,0.00021917,3,"2024-12-16T13:10:51.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559502,1734354651409,-500.0,0.00021917,3,"2024-12-16T13:10:51.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559503,1734354651418,-500.0,0.00021917,3,"2024-12-16T13:10:51.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559504,1734354651427,-500.0,0.00021917,3,"2024-12-16T13:10:51.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559505,1734354651436,-502.0369592,0.00021917,3,"2024-12-16T13:10:51.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559506,1734354651445,-500.0,0.00021917,3,"2024-12-16T13:10:51.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559507,1734354651455,-500.0,0.00021917,3,"2024-12-16T13:10:51.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559508,1734354651465,-505.30696308,0.00021917,3,"2024-12-16T13:10:51.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559509,1734354651474,-500.0,0.00021917,3,"2024-12-16T13:10:51.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559510,1734354651483,-500.0,0.00021917,3,"2024-12-16T13:10:51.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559511,1734354651493,-500.0,0.00021917,3,"2024-12-16T13:10:51.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559512,1734354651502,-500.0,0.00021917,3,"2024-12-16T13:10:51.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559513,1734354651512,-500.0,0.00021917,3,"2024-12-16T13:10:51.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559514,1734354651521,-500.0,0.00021917,3,"2024-12-16T13:10:51.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559515,1734354651656,-500.0,0.00021917,3,"2024-12-16T13:10:51.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559516,1734354651666,-500.0,0.00021917,3,"2024-12-16T13:10:51.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559517,1734354651676,-500.0,0.00021917,3,"2024-12-16T13:10:51.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559518,1734354651686,-355.17098378,0.00021917,3,"2024-12-16T13:10:51.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559519,1734354651696,-500.0,0.00021917,3,"2024-12-16T13:10:51.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559520,1734354651706,-500.0,0.00021917,3,"2024-12-16T13:10:51.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559521,1734354651715,-500.0,0.00021917,3,"2024-12-16T13:10:51.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559522,1734354651724,-500.0,0.00021917,3,"2024-12-16T13:10:51.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559523,1734354651734,-500.0,0.00021917,3,"2024-12-16T13:10:51.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559524,1734354651743,-500.0,0.00021917,3,"2024-12-16T13:10:51.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559525,1734354651753,-407.84897057,0.00021917,3,"2024-12-16T13:10:51.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559526,1734354651763,-500.0,0.00021917,3,"2024-12-16T13:10:51.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559527,1734354651772,-287.07117272,0.00021917,3,"2024-12-16T13:10:51.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559528,1734354651782,-500.0,0.00021917,3,"2024-12-16T13:10:51.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559529,1734354651791,-503.94204777,0.00021917,3,"2024-12-16T13:10:51.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559530,1734354651801,-500.0,0.00021917,3,"2024-12-16T13:10:51.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559531,1734354651810,-427.55770431,0.00021917,3,"2024-12-16T13:10:51.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559532,1734354651820,-502.73226455,0.00021917,3,"2024-12-16T13:10:51.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559533,1734354651830,-500.0,0.00021917,3,"2024-12-16T13:10:51.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559534,1734354651840,-500.0,0.00021917,3,"2024-12-16T13:10:51.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559535,1734354651850,-518.74045594,0.00021917,3,"2024-12-16T13:10:51.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559536,1734354651859,-500.0,0.00021917,3,"2024-12-16T13:10:51.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559537,1734354651869,-502.74599641,0.00021917,3,"2024-12-16T13:10:51.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559538,1734354651878,-500.0,0.00021917,3,"2024-12-16T13:10:51.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559539,1734354651891,-502.25640539,0.00021917,3,"2024-12-16T13:10:51.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559540,1734354651901,-500.0,0.00021917,3,"2024-12-16T13:10:51.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559541,1734354651910,-500.0,0.00021917,3,"2024-12-16T13:10:51.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559542,1734354651920,-500.0,0.00021917,3,"2024-12-16T13:10:51.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559543,1734354651929,-500.0,0.00021917,3,"2024-12-16T13:10:51.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559544,1734354651938,-500.0,0.00021917,3,"2024-12-16T13:10:51.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559545,1734354651948,-503.48024629,0.00021917,3,"2024-12-16T13:10:51.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559546,1734354651957,-500.0,0.00021917,3,"2024-12-16T13:10:51.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559547,1734354651967,-500.0,0.00021917,3,"2024-12-16T13:10:51.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559548,1734354651977,-500.0,0.00021917,3,"2024-12-16T13:10:51.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559549,1734354651986,-500.0,0.00021917,3,"2024-12-16T13:10:51.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559550,1734354651996,-500.0,0.00021917,3,"2024-12-16T13:10:51.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559551,1734354652005,-500.0,0.00021917,3,"2024-12-16T13:10:52.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559552,1734354652014,-409.07,0.00021917,3,"2024-12-16T13:10:52.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559553,1734354652024,-500.0,0.00021917,3,"2024-12-16T13:10:52.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559554,1734354652033,-500.0,0.00021917,3,"2024-12-16T13:10:52.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559555,1734354652042,-306.20255004,0.00021917,3,"2024-12-16T13:10:52.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559556,1734354652052,-500.0,0.00021917,3,"2024-12-16T13:10:52.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559557,1734354652061,-400.31239537,0.00021917,3,"2024-12-16T13:10:52.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559558,1734354652070,-500.0,0.00021917,3,"2024-12-16T13:10:52.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559559,1734354652080,-500.0,0.00021917,3,"2024-12-16T13:10:52.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559560,1734354652090,-500.0,0.00021917,3,"2024-12-16T13:10:52.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559561,1734354652099,-401.96274948,0.00021917,3,"2024-12-16T13:10:52.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559562,1734354652108,-500.0,0.00021917,3,"2024-12-16T13:10:52.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559563,1734354652117,-500.0,0.00021917,3,"2024-12-16T13:10:52.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559564,1734354652128,-501.86171289,0.00021917,3,"2024-12-16T13:10:52.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559565,1734354652139,-500.0,0.00021917,3,"2024-12-16T13:10:52.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559566,1734354652149,-502.75287031,0.00021917,3,"2024-12-16T13:10:52.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559567,1734354652158,-500.0,0.00021917,3,"2024-12-16T13:10:52.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559568,1734354652167,-504.8741103,0.00021917,3,"2024-12-16T13:10:52.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559569,1734354652176,-500.0,0.00021917,3,"2024-12-16T13:10:52.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559570,1734354652185,-500.59436375,0.00021917,3,"2024-12-16T13:10:52.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559571,1734354652195,-500.0,0.00021917,3,"2024-12-16T13:10:52.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559572,1734354652205,-633.08874107,0.00021917,3,"2024-12-16T13:10:52.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559573,1734354652220,-500.0,0.00021917,3,"2024-12-16T13:10:52.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559574,1734354652230,-502.90152055,0.00021917,3,"2024-12-16T13:10:52.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559575,1734354652239,-500.0,0.00021917,3,"2024-12-16T13:10:52.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559576,1734354652249,-500.0,0.00021917,3,"2024-12-16T13:10:52.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559577,1734354652261,-500.0,0.00021917,3,"2024-12-16T13:10:52.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559578,1734354652272,-500.0,0.00021917,3,"2024-12-16T13:10:52.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559579,1734354652282,-500.0,0.00021917,3,"2024-12-16T13:10:52.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559580,1734354652292,-500.0,0.00021917,3,"2024-12-16T13:10:52.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559581,1734354652303,-500.0,0.00021917,3,"2024-12-16T13:10:52.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559582,1734354652312,-500.0,0.00021917,3,"2024-12-16T13:10:52.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559583,1734354652322,-500.0,0.00021917,3,"2024-12-16T13:10:52.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559584,1734354652331,-503.03126601,0.00021917,3,"2024-12-16T13:10:52.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559585,1734354652340,-500.0,0.00021917,3,"2024-12-16T13:10:52.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559586,1734354652349,-500.0,0.00021917,3,"2024-12-16T13:10:52.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559587,1734354652358,-500.0,0.00021917,3,"2024-12-16T13:10:52.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559588,1734354652368,-500.0,0.00021917,3,"2024-12-16T13:10:52.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559589,1734354652377,-500.0,0.00021917,3,"2024-12-16T13:10:52.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559590,1734354652389,-500.0,0.00021917,3,"2024-12-16T13:10:52.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559591,1734354652399,-500.0,0.00021917,3,"2024-12-16T13:10:52.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559592,1734354652408,-500.0,0.00021917,3,"2024-12-16T13:10:52.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559593,1734354652417,-500.0,0.00021917,3,"2024-12-16T13:10:52.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559594,1734354652427,-500.0,0.00021917,3,"2024-12-16T13:10:52.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559595,1734354652436,-500.0,0.00021917,3,"2024-12-16T13:10:52.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559596,1734354652445,-429.75960783,0.00021917,3,"2024-12-16T13:10:52.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559597,1734354652456,-500.0,0.00021917,3,"2024-12-16T13:10:52.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559598,1734354652466,-500.0,0.00021917,3,"2024-12-16T13:10:52.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559599,1734354652476,-500.0,0.00021917,3,"2024-12-16T13:10:52.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559600,1734354652485,-500.0,0.00021917,3,"2024-12-16T13:10:52.485",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559601,1734354652494,-500.0,0.00021917,3,"2024-12-16T13:10:52.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559602,1734354652503,-500.0,0.00021917,3,"2024-12-16T13:10:52.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559603,1734354652512,-500.0,0.00021917,3,"2024-12-16T13:10:52.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559604,1734354652522,-500.0,0.00021917,3,"2024-12-16T13:10:52.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559605,1734354652532,-500.0,0.00021917,3,"2024-12-16T13:10:52.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559606,1734354652541,-500.0,0.00021917,3,"2024-12-16T13:10:52.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559607,1734354652550,-423.11,0.00021917,3,"2024-12-16T13:10:52.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559608,1734354652559,-500.0,0.00021917,3,"2024-12-16T13:10:52.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559609,1734354652568,-360.19809668,0.00021917,3,"2024-12-16T13:10:52.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559610,1734354652579,-500.0,0.00021917,2,"2024-12-16T13:10:52.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559611,1734354652588,-500.0,0.00021917,2,"2024-12-16T13:10:52.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559612,1734354652597,-500.0,0.00021917,2,"2024-12-16T13:10:52.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559613,1734354652607,-500.0,0.00021917,2,"2024-12-16T13:10:52.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559614,1734354652616,-501.1020065,0.00021917,3,"2024-12-16T13:10:52.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559615,1734354652626,-500.0,0.00021917,2,"2024-12-16T13:10:52.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559616,1734354652638,-500.0,0.00021917,2,"2024-12-16T13:10:52.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559617,1734354652648,-500.0,0.00021917,2,"2024-12-16T13:10:52.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559618,1734354652658,-500.0,0.00021917,2,"2024-12-16T13:10:52.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559619,1734354652668,-500.0,0.00021917,2,"2024-12-16T13:10:52.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559620,1734354652677,-500.0,0.00021917,2,"2024-12-16T13:10:52.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559621,1734354652686,-500.0,0.00021917,2,"2024-12-16T13:10:52.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559622,1734354652695,-500.0,0.00021917,2,"2024-12-16T13:10:52.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559623,1734354652705,-500.0,0.00021917,2,"2024-12-16T13:10:52.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559624,1734354652714,-500.0,0.00021917,2,"2024-12-16T13:10:52.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559625,1734354652723,-500.0,0.00021917,2,"2024-12-16T13:10:52.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559626,1734354652732,-351.55124144,0.00021917,2,"2024-12-16T13:10:52.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559627,1734354652742,-491.30915267,0.00021917,3,"2024-12-16T13:10:52.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559628,1734354652751,-500.0,0.00021917,3,"2024-12-16T13:10:52.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559629,1734354652760,-504.37125579,0.00021917,3,"2024-12-16T13:10:52.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559630,1734354652769,-534.1,0.00021917,3,"2024-12-16T13:10:52.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559631,1734354652778,-500.0,0.00021917,3,"2024-12-16T13:10:52.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559632,1734354652787,-500.0,0.00021917,3,"2024-12-16T13:10:52.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559633,1734354652797,-500.0,0.00021917,3,"2024-12-16T13:10:52.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559634,1734354652806,-500.0,0.00021917,3,"2024-12-16T13:10:52.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559635,1734354652816,-500.0,0.00021917,3,"2024-12-16T13:10:52.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559636,1734354652826,-500.0,0.00021917,3,"2024-12-16T13:10:52.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559637,1734354652835,-500.0,0.00021917,3,"2024-12-16T13:10:52.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559638,1734354652844,-500.0,0.00021917,3,"2024-12-16T13:10:52.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559639,1734354652855,-500.0,0.00021917,3,"2024-12-16T13:10:52.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559640,1734354652864,-500.0,0.00021917,3,"2024-12-16T13:10:52.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559641,1734354652875,-500.0,0.00021917,3,"2024-12-16T13:10:52.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559642,1734354652886,-500.0,0.00021917,3,"2024-12-16T13:10:52.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559643,1734354652896,-500.0,0.00021917,3,"2024-12-16T13:10:52.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559644,1734354652905,-500.0,0.00021917,3,"2024-12-16T13:10:52.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559645,1734354652914,-500.0,0.00021917,3,"2024-12-16T13:10:52.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559646,1734354652923,-620.86,0.00021917,3,"2024-12-16T13:10:52.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559647,1734354652933,-500.0,0.00021917,3,"2024-12-16T13:10:52.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559648,1734354652943,-500.0,0.00021917,3,"2024-12-16T13:10:52.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559649,1734354652952,-500.0,0.00021917,3,"2024-12-16T13:10:52.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559650,1734354652961,-500.54287539,0.00021917,3,"2024-12-16T13:10:52.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559651,1734354652973,-500.0,0.00021917,3,"2024-12-16T13:10:52.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559652,1734354652985,-500.0,0.00021917,3,"2024-12-16T13:10:52.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559653,1734354652999,-500.0,0.00021917,3,"2024-12-16T13:10:52.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559654,1734354653011,-500.0,0.00021917,3,"2024-12-16T13:10:53.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559655,1734354653023,-500.0,0.00021917,3,"2024-12-16T13:10:53.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559656,1734354653038,-500.0,0.00021917,3,"2024-12-16T13:10:53.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559657,1734354653051,-500.0,0.00021917,3,"2024-12-16T13:10:53.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559658,1734354653066,-500.0,0.00021917,3,"2024-12-16T13:10:53.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559659,1734354653080,-500.0,0.00021917,3,"2024-12-16T13:10:53.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559660,1734354653094,-500.0,0.00021917,3,"2024-12-16T13:10:53.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559661,1734354653106,-500.0,0.00021917,3,"2024-12-16T13:10:53.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559662,1734354653117,-540.75803107,0.00021917,3,"2024-12-16T13:10:53.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559663,1734354653132,-500.0,0.00021917,3,"2024-12-16T13:10:53.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559664,1734354653148,-500.0,0.00021917,3,"2024-12-16T13:10:53.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559665,1734354653162,-500.0,0.00021917,3,"2024-12-16T13:10:53.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559666,1734354653176,-500.0,0.00021917,3,"2024-12-16T13:10:53.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559667,1734354653190,-500.0,0.00021917,3,"2024-12-16T13:10:53.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559668,1734354653203,-500.0,0.00021917,3,"2024-12-16T13:10:53.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559669,1734354653220,-395.33522604,0.00021917,3,"2024-12-16T13:10:53.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559670,1734354653235,-500.0,0.00021917,3,"2024-12-16T13:10:53.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559671,1734354653249,-500.0,0.00021917,3,"2024-12-16T13:10:53.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559672,1734354653261,-500.0,0.00021917,3,"2024-12-16T13:10:53.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559673,1734354653275,-500.0,0.00021917,3,"2024-12-16T13:10:53.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559674,1734354653290,-500.0,0.00021917,3,"2024-12-16T13:10:53.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559675,1734354653303,-500.0,0.00021917,3,"2024-12-16T13:10:53.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559676,1734354653314,-500.0,0.00021917,3,"2024-12-16T13:10:53.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559677,1734354653326,-500.0,0.00021917,3,"2024-12-16T13:10:53.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559678,1734354653339,-500.0,0.00021917,3,"2024-12-16T13:10:53.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559679,1734354653355,-309.86131692,0.00021917,3,"2024-12-16T13:10:53.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559680,1734354653366,-500.0,0.00021917,3,"2024-12-16T13:10:53.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559681,1734354653377,-500.0,0.00021917,3,"2024-12-16T13:10:53.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559682,1734354653391,-500.0,0.00021917,3,"2024-12-16T13:10:53.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559683,1734354653407,-536.0742025,0.00021917,3,"2024-12-16T13:10:53.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559684,1734354653419,-500.0,0.00021917,3,"2024-12-16T13:10:53.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559685,1734354653429,-500.0,0.00021917,3,"2024-12-16T13:10:53.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559686,1734354653441,-500.0,0.00021917,3,"2024-12-16T13:10:53.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559687,1734354653453,-500.0,0.00021917,3,"2024-12-16T13:10:53.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559688,1734354653465,-500.0,0.00021917,3,"2024-12-16T13:10:53.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559689,1734354653476,-500.0,0.00021917,3,"2024-12-16T13:10:53.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559690,1734354653488,-500.0,0.00021917,3,"2024-12-16T13:10:53.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559691,1734354653500,-500.0,0.00021917,3,"2024-12-16T13:10:53.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559692,1734354653512,-500.0,0.00021917,3,"2024-12-16T13:10:53.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559693,1734354653524,-501.61787354,0.00021917,3,"2024-12-16T13:10:53.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559694,1734354653536,-500.0,0.00021917,3,"2024-12-16T13:10:53.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559695,1734354653549,-500.0,0.00021917,3,"2024-12-16T13:10:53.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559696,1734354653561,-500.0,0.00021917,3,"2024-12-16T13:10:53.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559697,1734354653574,-500.0,0.00021917,3,"2024-12-16T13:10:53.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559698,1734354653587,-500.0,0.00021917,3,"2024-12-16T13:10:53.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559699,1734354653598,-500.0,0.00021917,3,"2024-12-16T13:10:53.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559700,1734354653610,-501.52079179,0.00021917,3,"2024-12-16T13:10:53.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559701,1734354653621,-500.0,0.00021917,3,"2024-12-16T13:10:53.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559702,1734354653632,-618.47,0.00021917,3,"2024-12-16T13:10:53.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559703,1734354653646,-500.0,0.00021917,3,"2024-12-16T13:10:53.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559704,1734354653657,-500.0,0.00021917,3,"2024-12-16T13:10:53.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559705,1734354653668,-500.0,0.00021917,3,"2024-12-16T13:10:53.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559706,1734354653679,-500.0,0.00021917,3,"2024-12-16T13:10:53.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559707,1734354653691,-500.0,0.00021917,3,"2024-12-16T13:10:53.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559708,1734354653702,-500.0,0.00021917,3,"2024-12-16T13:10:53.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559709,1734354653713,-500.0,0.00021917,3,"2024-12-16T13:10:53.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559710,1734354653724,-500.0,0.00021917,3,"2024-12-16T13:10:53.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559711,1734354653735,-500.0,0.00021917,3,"2024-12-16T13:10:53.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559712,1734354653746,-500.0,0.00021917,3,"2024-12-16T13:10:53.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559713,1734354653757,-500.0,0.00021917,3,"2024-12-16T13:10:53.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559714,1734354653769,-500.0,0.00021917,3,"2024-12-16T13:10:53.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559715,1734354653780,-500.0,0.00021917,3,"2024-12-16T13:10:53.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559716,1734354653791,-500.0,0.00021917,3,"2024-12-16T13:10:53.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559717,1734354653803,-500.0,0.00021917,3,"2024-12-16T13:10:53.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559718,1734354653814,-500.0,0.00021917,3,"2024-12-16T13:10:53.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559719,1734354653825,-500.0,0.00021917,3,"2024-12-16T13:10:53.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559720,1734354653837,-500.0,0.00021917,3,"2024-12-16T13:10:53.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559721,1734354653848,-445.25324903,0.00021917,3,"2024-12-16T13:10:53.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559722,1734354653859,-500.0,0.00021917,3,"2024-12-16T13:10:53.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559723,1734354653870,-500.0,0.00021917,3,"2024-12-16T13:10:53.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559724,1734354653882,-500.0,0.00021917,3,"2024-12-16T13:10:53.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559725,1734354653895,-500.0,0.00021917,3,"2024-12-16T13:10:53.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559726,1734354653906,-500.0,0.00021917,3,"2024-12-16T13:10:53.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559727,1734354653917,-500.0,0.00021917,3,"2024-12-16T13:10:53.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559728,1734354653929,-500.0,0.00021917,3,"2024-12-16T13:10:53.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559729,1734354653940,-500.0,0.00021917,3,"2024-12-16T13:10:53.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559730,1734354653951,-500.0,0.00021917,3,"2024-12-16T13:10:53.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559731,1734354653964,-500.0,0.00021917,3,"2024-12-16T13:10:53.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559732,1734354653976,-500.0,0.00021917,3,"2024-12-16T13:10:53.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559733,1734354653987,-500.0,0.00021917,3,"2024-12-16T13:10:53.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559734,1734354653998,-500.0,0.00021917,3,"2024-12-16T13:10:53.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559735,1734354654010,-441.11180083,0.00021917,3,"2024-12-16T13:10:54.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559736,1734354654021,-500.0,0.00021917,3,"2024-12-16T13:10:54.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559737,1734354654033,-500.0,0.00021917,3,"2024-12-16T13:10:54.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559738,1734354654045,-500.0,0.00021917,3,"2024-12-16T13:10:54.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559739,1734354654056,-500.0,0.00021917,3,"2024-12-16T13:10:54.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559740,1734354654067,-500.0,0.00021917,3,"2024-12-16T13:10:54.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559741,1734354654078,-501.26903176,0.00021917,3,"2024-12-16T13:10:54.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559742,1734354654089,-500.0,0.00021917,3,"2024-12-16T13:10:54.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559743,1734354654101,-500.0,0.00021917,3,"2024-12-16T13:10:54.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559744,1734354654112,-636.6377875,0.00021917,3,"2024-12-16T13:10:54.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559745,1734354654122,-500.0,0.00021917,3,"2024-12-16T13:10:54.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559746,1734354654133,-501.26549675,0.00021917,3,"2024-12-16T13:10:54.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559747,1734354654146,-501.96339726,0.00021917,3,"2024-12-16T13:10:54.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559748,1734354654157,-500.0,0.00021917,3,"2024-12-16T13:10:54.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559749,1734354654168,-500.0,0.00021917,3,"2024-12-16T13:10:54.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559750,1734354654179,-500.0,0.00021917,3,"2024-12-16T13:10:54.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559751,1734354654190,-500.0,0.00021917,3,"2024-12-16T13:10:54.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559752,1734354654201,-500.0,0.00021917,3,"2024-12-16T13:10:54.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559753,1734354654215,-500.0,0.00021917,3,"2024-12-16T13:10:54.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559754,1734354654226,-500.0,0.00021917,3,"2024-12-16T13:10:54.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559755,1734354654237,-500.0,0.00021917,3,"2024-12-16T13:10:54.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559756,1734354654249,-209.0273187,0.00021917,3,"2024-12-16T13:10:54.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559757,1734354654262,-155.96467082,0.00021917,3,"2024-12-16T13:10:54.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559758,1734354654273,-500.0,0.00021917,3,"2024-12-16T13:10:54.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559759,1734354654286,-500.0,0.00021917,3,"2024-12-16T13:10:54.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559760,1734354654298,-500.0,0.00021917,3,"2024-12-16T13:10:54.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559761,1734354654309,-500.0,0.00021917,3,"2024-12-16T13:10:54.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559762,1734354654322,-500.0,0.00021917,3,"2024-12-16T13:10:54.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559763,1734354654334,-500.0,0.00021917,3,"2024-12-16T13:10:54.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559764,1734354654346,-500.0,0.00021917,3,"2024-12-16T13:10:54.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559765,1734354654357,-461.78,0.00021917,3,"2024-12-16T13:10:54.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559766,1734354654368,-500.0,0.00021917,3,"2024-12-16T13:10:54.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559767,1734354654379,-500.0,0.00021917,3,"2024-12-16T13:10:54.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559768,1734354654392,-500.0,0.00021917,3,"2024-12-16T13:10:54.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559769,1734354654403,-500.0,0.00021917,3,"2024-12-16T13:10:54.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559770,1734354654421,-500.0,0.00021917,3,"2024-12-16T13:10:54.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559771,1734354654433,-500.0,0.00021917,3,"2024-12-16T13:10:54.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559772,1734354654444,-500.0,0.00021917,3,"2024-12-16T13:10:54.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559773,1734354654456,-500.0,0.00021917,3,"2024-12-16T13:10:54.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559774,1734354654468,-616.17498219,0.00021917,3,"2024-12-16T13:10:54.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559775,1734354654479,-500.0,0.00021917,3,"2024-12-16T13:10:54.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559776,1734354654492,-500.0,0.00021917,3,"2024-12-16T13:10:54.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559777,1734354654503,-327.99583602,0.00021917,3,"2024-12-16T13:10:54.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559778,1734354654514,-503.81639948,0.00021917,3,"2024-12-16T13:10:54.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559779,1734354654527,-500.0,0.00021917,3,"2024-12-16T13:10:54.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559780,1734354654538,-500.0,0.00021917,3,"2024-12-16T13:10:54.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559781,1734354654549,-500.0,0.00021917,3,"2024-12-16T13:10:54.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559782,1734354654560,-500.0,0.00021917,3,"2024-12-16T13:10:54.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559783,1734354654572,-500.0,0.00021917,3,"2024-12-16T13:10:54.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559784,1734354654583,-500.0,0.00021917,3,"2024-12-16T13:10:54.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559785,1734354654597,-500.0,0.00021917,3,"2024-12-16T13:10:54.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559786,1734354654608,-500.0,0.00021917,3,"2024-12-16T13:10:54.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559787,1734354654619,-500.0,0.00021917,3,"2024-12-16T13:10:54.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559788,1734354654631,-500.0,0.00021917,3,"2024-12-16T13:10:54.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559789,1734354654649,-500.0,0.00021917,3,"2024-12-16T13:10:54.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559790,1734354654661,-500.0,0.00021917,3,"2024-12-16T13:10:54.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559791,1734354654674,-238.19816596,0.00021917,3,"2024-12-16T13:10:54.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559792,1734354654687,-500.0,0.00021917,3,"2024-12-16T13:10:54.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559793,1734354654700,-501.08911183,0.00021917,3,"2024-12-16T13:10:54.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559794,1734354654714,-502.53348893,0.00021917,3,"2024-12-16T13:10:54.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559795,1734354654727,-500.0,0.00021917,3,"2024-12-16T13:10:54.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559796,1734354654740,-500.0,0.00021917,3,"2024-12-16T13:10:54.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559797,1734354654951,-500.0,0.00021917,3,"2024-12-16T13:10:54.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559798,1734354654963,-500.0,0.00021917,3,"2024-12-16T13:10:54.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559799,1734354654973,-500.0,0.00021917,3,"2024-12-16T13:10:54.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559800,1734354654982,-500.0,0.00021917,3,"2024-12-16T13:10:54.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559801,1734354654991,-500.0,0.00021917,3,"2024-12-16T13:10:54.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559802,1734354655000,-500.0,0.00021917,3,"2024-12-16T13:10:55.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559803,1734354655010,-500.0,0.00021917,3,"2024-12-16T13:10:55.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559804,1734354655019,-500.0,0.00021917,3,"2024-12-16T13:10:55.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559805,1734354655028,-500.0,0.00021917,3,"2024-12-16T13:10:55.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559806,1734354655038,-500.0,0.00021917,3,"2024-12-16T13:10:55.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559807,1734354655047,-500.0,0.00021917,3,"2024-12-16T13:10:55.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559808,1734354655056,-500.0,0.00021917,3,"2024-12-16T13:10:55.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559809,1734354655066,-500.0,0.00021917,3,"2024-12-16T13:10:55.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559810,1734354655075,-500.0,0.00021917,3,"2024-12-16T13:10:55.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559811,1734354655085,-639.20502913,0.00021917,3,"2024-12-16T13:10:55.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559812,1734354655094,-500.0,0.00021917,3,"2024-12-16T13:10:55.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559813,1734354655103,-500.0,0.00021917,3,"2024-12-16T13:10:55.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559814,1734354655112,-500.0,0.00021917,3,"2024-12-16T13:10:55.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559815,1734354655122,-500.0,0.00021917,3,"2024-12-16T13:10:55.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559816,1734354655131,-500.0,0.00021917,3,"2024-12-16T13:10:55.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559817,1734354655142,-240.71237033,0.00021917,3,"2024-12-16T13:10:55.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559818,1734354655152,-507.34418898,0.00021917,3,"2024-12-16T13:10:55.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559819,1734354655162,-528.53489757,0.00021917,3,"2024-12-16T13:10:55.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559820,1734354655171,-500.0,0.00021917,3,"2024-12-16T13:10:55.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559821,1734354655181,-500.0,0.00021917,3,"2024-12-16T13:10:55.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559822,1734354655191,-500.0,0.00021917,3,"2024-12-16T13:10:55.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559823,1734354655200,-500.0,0.00021917,3,"2024-12-16T13:10:55.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559824,1734354655212,-500.0,0.00021917,3,"2024-12-16T13:10:55.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559825,1734354655222,-500.0,0.00021917,3,"2024-12-16T13:10:55.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559826,1734354655231,-500.0,0.00021917,3,"2024-12-16T13:10:55.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559827,1734354655240,-500.0,0.00021917,3,"2024-12-16T13:10:55.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559828,1734354655251,-500.0,0.00021917,3,"2024-12-16T13:10:55.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559829,1734354655261,-304.17352281,0.00021917,3,"2024-12-16T13:10:55.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559830,1734354655270,-500.0,0.00021917,3,"2024-12-16T13:10:55.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559831,1734354655280,-500.0,0.00021917,3,"2024-12-16T13:10:55.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559832,1734354655290,-500.0,0.00021917,3,"2024-12-16T13:10:55.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559833,1734354655300,-500.0,0.00021917,3,"2024-12-16T13:10:55.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559834,1734354655310,-500.0,0.00021917,3,"2024-12-16T13:10:55.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559835,1734354655319,-500.0,0.00021917,3,"2024-12-16T13:10:55.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559836,1734354655329,-500.0,0.00021917,3,"2024-12-16T13:10:55.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559837,1734354655338,-500.0,0.00021917,3,"2024-12-16T13:10:55.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559838,1734354655348,-500.0,0.00021917,3,"2024-12-16T13:10:55.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559839,1734354655357,-500.0,0.00021917,3,"2024-12-16T13:10:55.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559840,1734354655366,-500.0,0.00021917,3,"2024-12-16T13:10:55.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559841,1734354655376,-500.0,0.00021917,3,"2024-12-16T13:10:55.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559842,1734354655387,-500.0,0.00021917,3,"2024-12-16T13:10:55.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559843,1734354655397,-500.0,0.00021917,3,"2024-12-16T13:10:55.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559844,1734354655406,-379.21379803,0.00021917,3,"2024-12-16T13:10:55.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559845,1734354655415,-375.81614843,0.00021917,3,"2024-12-16T13:10:55.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559846,1734354655425,-500.0,0.00021917,3,"2024-12-16T13:10:55.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559847,1734354655434,-501.54585174,0.00021917,3,"2024-12-16T13:10:55.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559848,1734354655443,-504.4632391,0.00021917,3,"2024-12-16T13:10:55.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559849,1734354655453,-500.0,0.00021917,3,"2024-12-16T13:10:55.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559850,1734354655462,-500.0,0.00021917,3,"2024-12-16T13:10:55.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559851,1734354655472,-500.0,0.00021917,3,"2024-12-16T13:10:55.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559852,1734354655482,-501.38972996,0.00021917,3,"2024-12-16T13:10:55.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559853,1734354655491,-500.0,0.00021917,3,"2024-12-16T13:10:55.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559854,1734354655500,-500.0,0.00021917,3,"2024-12-16T13:10:55.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559855,1734354655510,-500.0,0.00021917,3,"2024-12-16T13:10:55.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559856,1734354655519,-162.14530663,0.00021917,3,"2024-12-16T13:10:55.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559857,1734354655529,-500.0,0.00021917,3,"2024-12-16T13:10:55.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559858,1734354655538,-500.0,0.00021917,3,"2024-12-16T13:10:55.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559859,1734354655547,-500.0,0.00021917,3,"2024-12-16T13:10:55.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559860,1734354655557,-500.0,0.00021917,3,"2024-12-16T13:10:55.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559861,1734354655566,-172.18678491,0.00021917,3,"2024-12-16T13:10:55.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559862,1734354655576,-500.0,0.00021917,3,"2024-12-16T13:10:55.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559863,1734354655585,-500.0,0.00021917,3,"2024-12-16T13:10:55.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559864,1734354655594,-500.0,0.00021917,3,"2024-12-16T13:10:55.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559865,1734354655603,-500.0,0.00021917,3,"2024-12-16T13:10:55.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559866,1734354655613,-500.0,0.00021917,3,"2024-12-16T13:10:55.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559867,1734354655622,-527.64483512,0.00021917,3,"2024-12-16T13:10:55.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559868,1734354655632,-508.93557948,0.00021917,3,"2024-12-16T13:10:55.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559869,1734354655645,-500.0,0.00021917,3,"2024-12-16T13:10:55.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559870,1734354655655,-500.0,0.00021917,3,"2024-12-16T13:10:55.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559871,1734354655665,-500.0,0.00021917,3,"2024-12-16T13:10:55.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559872,1734354655675,-500.0,0.00021917,3,"2024-12-16T13:10:55.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559873,1734354655686,-500.0,0.00021917,3,"2024-12-16T13:10:55.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559874,1734354655696,-500.0,0.00021917,3,"2024-12-16T13:10:55.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559875,1734354655705,-500.0,0.00021917,3,"2024-12-16T13:10:55.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559876,1734354655715,-500.0,0.00021917,3,"2024-12-16T13:10:55.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559877,1734354655724,-500.0,0.00021917,3,"2024-12-16T13:10:55.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559878,1734354655734,-500.0,0.00021917,3,"2024-12-16T13:10:55.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559879,1734354655743,-500.0,0.00021917,3,"2024-12-16T13:10:55.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559880,1734354655753,-500.0,0.00021917,3,"2024-12-16T13:10:55.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559881,1734354655762,-500.0,0.00021917,3,"2024-12-16T13:10:55.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559882,1734354655771,-500.0,0.00021917,3,"2024-12-16T13:10:55.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559883,1734354655780,-500.0,0.00021917,3,"2024-12-16T13:10:55.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559884,1734354655790,-500.0,0.00021917,3,"2024-12-16T13:10:55.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559885,1734354655799,-500.0,0.00021917,3,"2024-12-16T13:10:55.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559886,1734354655809,-500.0,0.00021917,3,"2024-12-16T13:10:55.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559887,1734354655819,-500.0,0.00021917,3,"2024-12-16T13:10:55.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559888,1734354655829,-500.0,0.00021917,3,"2024-12-16T13:10:55.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559889,1734354655839,-500.0,0.00021917,3,"2024-12-16T13:10:55.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559890,1734354655848,-500.0,0.00021917,3,"2024-12-16T13:10:55.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559891,1734354655858,-500.0,0.00021917,3,"2024-12-16T13:10:55.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559892,1734354655868,-485.0332172,0.00021917,3,"2024-12-16T13:10:55.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559893,1734354655878,-500.0,0.00021917,3,"2024-12-16T13:10:55.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559894,1734354655887,-500.0,0.00021917,3,"2024-12-16T13:10:55.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559895,1734354655897,-500.0,0.00021917,3,"2024-12-16T13:10:55.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559896,1734354655907,-500.0,0.00021917,3,"2024-12-16T13:10:55.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559897,1734354655917,-500.0,0.00021917,3,"2024-12-16T13:10:55.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559898,1734354655926,-500.0,0.00021917,3,"2024-12-16T13:10:55.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559899,1734354655936,-500.0,0.00021917,3,"2024-12-16T13:10:55.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559900,1734354655946,-500.0,0.00021917,3,"2024-12-16T13:10:55.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559901,1734354655955,-500.0,0.00021917,3,"2024-12-16T13:10:55.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559902,1734354655965,-500.0,0.00021917,3,"2024-12-16T13:10:55.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559903,1734354655975,-500.0,0.00021917,3,"2024-12-16T13:10:55.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559904,1734354655985,-500.0,0.00021917,3,"2024-12-16T13:10:55.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559905,1734354655994,-500.0,0.00021917,3,"2024-12-16T13:10:55.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559906,1734354656003,-500.0,0.00021917,3,"2024-12-16T13:10:56.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559907,1734354656013,-500.0,0.00021917,3,"2024-12-16T13:10:56.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559908,1734354656024,-500.0,0.00021917,3,"2024-12-16T13:10:56.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559909,1734354656033,-528.35207104,0.00021917,3,"2024-12-16T13:10:56.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559910,1734354656043,-473.72,0.00021917,3,"2024-12-16T13:10:56.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559911,1734354656052,-528.22245351,0.00021917,3,"2024-12-16T13:10:56.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559912,1734354656061,-500.0,0.00021917,3,"2024-12-16T13:10:56.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559913,1734354656070,-594.62389113,0.00021917,3,"2024-12-16T13:10:56.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559914,1734354656079,-500.0,0.00021917,3,"2024-12-16T13:10:56.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559915,1734354656088,-500.0,0.00021917,3,"2024-12-16T13:10:56.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559916,1734354656097,-500.0,0.00021917,3,"2024-12-16T13:10:56.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559917,1734354656106,-500.0,0.00021917,3,"2024-12-16T13:10:56.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559918,1734354656115,-500.0,0.00021917,3,"2024-12-16T13:10:56.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559919,1734354656125,-500.0,0.00021917,3,"2024-12-16T13:10:56.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559920,1734354656134,-500.0,0.00021917,3,"2024-12-16T13:10:56.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559921,1734354656148,-500.0,0.00021917,3,"2024-12-16T13:10:56.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559922,1734354656157,-500.0,0.00021917,3,"2024-12-16T13:10:56.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559923,1734354656166,-500.0,0.00021917,3,"2024-12-16T13:10:56.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559924,1734354656175,-500.0,0.00021917,3,"2024-12-16T13:10:56.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559925,1734354656184,-500.0,0.00021917,3,"2024-12-16T13:10:56.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559926,1734354656194,-500.0,0.00021917,3,"2024-12-16T13:10:56.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559927,1734354656203,-500.0,0.00021917,3,"2024-12-16T13:10:56.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559928,1734354656214,-500.0,0.00021917,3,"2024-12-16T13:10:56.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559929,1734354656224,-500.0,0.00021917,3,"2024-12-16T13:10:56.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559930,1734354656233,-500.0,0.00021917,3,"2024-12-16T13:10:56.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559931,1734354656243,-500.0,0.00021917,3,"2024-12-16T13:10:56.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559932,1734354656252,-500.0,0.00021917,3,"2024-12-16T13:10:56.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559933,1734354656263,-500.0,0.00021917,3,"2024-12-16T13:10:56.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559934,1734354656273,-500.0,0.00021917,3,"2024-12-16T13:10:56.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559935,1734354656283,-500.0,0.00021917,3,"2024-12-16T13:10:56.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559936,1734354656293,-500.0,0.00021917,3,"2024-12-16T13:10:56.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559937,1734354656303,-500.0,0.00021917,3,"2024-12-16T13:10:56.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559938,1734354656313,-500.0,0.00021917,3,"2024-12-16T13:10:56.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559939,1734354656322,-500.0,0.00021917,3,"2024-12-16T13:10:56.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559940,1734354656331,-500.0,0.00021917,3,"2024-12-16T13:10:56.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559941,1734354656340,-503.62460301,0.00021917,3,"2024-12-16T13:10:56.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559942,1734354656350,-519.7329094,0.00021917,3,"2024-12-16T13:10:56.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559943,1734354656359,-500.0,0.00021917,3,"2024-12-16T13:10:56.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559944,1734354656369,-500.0,0.00021917,3,"2024-12-16T13:10:56.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559945,1734354656380,-500.0,0.00021917,3,"2024-12-16T13:10:56.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559946,1734354656392,-500.0,0.00021917,3,"2024-12-16T13:10:56.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559947,1734354656401,-500.0,0.00021917,3,"2024-12-16T13:10:56.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559948,1734354656411,-500.0,0.00021917,3,"2024-12-16T13:10:56.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559949,1734354656420,-500.0,0.00021917,3,"2024-12-16T13:10:56.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559950,1734354656429,-500.0,0.00021917,3,"2024-12-16T13:10:56.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559951,1734354656441,-509.13264118,0.00021917,3,"2024-12-16T13:10:56.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559952,1734354656451,-500.0,0.00021917,3,"2024-12-16T13:10:56.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559953,1734354656461,-500.0,0.00021917,3,"2024-12-16T13:10:56.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559954,1734354656470,-500.0,0.00021917,3,"2024-12-16T13:10:56.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559955,1734354656479,-500.0,0.00021917,3,"2024-12-16T13:10:56.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559956,1734354656488,-500.0,0.00021917,3,"2024-12-16T13:10:56.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559957,1734354656497,-500.0,0.00021917,3,"2024-12-16T13:10:56.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559958,1734354656506,-251.88665811,0.00021917,3,"2024-12-16T13:10:56.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559959,1734354656516,-500.0,0.00021917,3,"2024-12-16T13:10:56.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559960,1734354656525,-500.0,0.00021917,3,"2024-12-16T13:10:56.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559961,1734354656536,-502.68790564,0.00021917,3,"2024-12-16T13:10:56.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559962,1734354656546,-500.0,0.00021917,3,"2024-12-16T13:10:56.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559963,1734354656555,-500.0,0.00021917,3,"2024-12-16T13:10:56.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559964,1734354656565,-500.0,0.00021917,3,"2024-12-16T13:10:56.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559965,1734354656575,-500.0,0.00021917,3,"2024-12-16T13:10:56.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559966,1734354656586,-500.0,0.00021917,3,"2024-12-16T13:10:56.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559967,1734354656595,-500.0,0.00021917,3,"2024-12-16T13:10:56.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559968,1734354656604,-500.0,0.00021917,3,"2024-12-16T13:10:56.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559969,1734354656614,-503.57952305,0.00021917,3,"2024-12-16T13:10:56.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559970,1734354656623,-500.0,0.00021917,3,"2024-12-16T13:10:56.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559971,1734354656632,-500.0,0.00021917,3,"2024-12-16T13:10:56.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559972,1734354656644,-500.0,0.00021917,3,"2024-12-16T13:10:56.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559973,1734354656653,-500.0,0.00021917,3,"2024-12-16T13:10:56.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559974,1734354656662,-500.0,0.00021917,3,"2024-12-16T13:10:56.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559975,1734354656672,-500.0,0.00021917,3,"2024-12-16T13:10:56.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559976,1734354656681,-500.77,0.00021917,3,"2024-12-16T13:10:56.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559977,1734354656690,-500.0,0.00021917,3,"2024-12-16T13:10:56.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559978,1734354656700,-500.0,0.00021917,3,"2024-12-16T13:10:56.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559979,1734354656709,-500.0,0.00021917,3,"2024-12-16T13:10:56.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559980,1734354656718,-500.77,0.00021917,3,"2024-12-16T13:10:56.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559981,1734354656727,-500.0,0.00021917,3,"2024-12-16T13:10:56.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559982,1734354656736,-500.0,0.00021917,3,"2024-12-16T13:10:56.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559983,1734354656746,-587.39087274,0.00021917,3,"2024-12-16T13:10:56.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559984,1734354656755,-500.0,0.00021917,3,"2024-12-16T13:10:56.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559985,1734354656765,-500.0,0.00021917,3,"2024-12-16T13:10:56.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559986,1734354656774,-500.0,0.00021917,3,"2024-12-16T13:10:56.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559987,1734354656786,-500.77,0.00021917,3,"2024-12-16T13:10:56.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559988,1734354656796,-500.0,0.00021917,3,"2024-12-16T13:10:56.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559989,1734354656806,-500.0,0.00021917,3,"2024-12-16T13:10:56.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559990,1734354656815,-500.0,0.00021917,3,"2024-12-16T13:10:56.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559991,1734354656825,-500.77,0.00021917,3,"2024-12-16T13:10:56.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559992,1734354656834,-500.0,0.00021917,3,"2024-12-16T13:10:56.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559993,1734354656844,-500.0,0.00021917,3,"2024-12-16T13:10:56.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559994,1734354656854,-500.77,0.00021917,3,"2024-12-16T13:10:56.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559995,1734354656864,-500.0,0.00021917,3,"2024-12-16T13:10:56.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559996,1734354656876,-500.0,0.00021917,3,"2024-12-16T13:10:56.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559997,1734354656888,-500.0,0.00021917,3,"2024-12-16T13:10:56.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559998,1734354656897,-500.77,0.00021917,3,"2024-12-16T13:10:56.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559999,1734354656907,-308.11808413,0.00021917,3,"2024-12-16T13:10:56.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560000,1734354656916,-500.0,0.00021917,3,"2024-12-16T13:10:56.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560001,1734354656926,-500.0,0.00021917,3,"2024-12-16T13:10:56.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560002,1734354656935,-500.77,0.00021917,3,"2024-12-16T13:10:56.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560003,1734354656944,-648.98807716,0.00021917,3,"2024-12-16T13:10:56.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560004,1734354656953,-500.0,0.00021917,3,"2024-12-16T13:10:56.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560005,1734354656962,-500.77,0.00021917,3,"2024-12-16T13:10:56.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560006,1734354656972,-500.0,0.00021917,3,"2024-12-16T13:10:56.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560007,1734354656981,-500.77,0.00021917,3,"2024-12-16T13:10:56.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560008,1734354656990,-500.0,0.00021917,3,"2024-12-16T13:10:56.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560009,1734354656999,-500.77,0.00021917,3,"2024-12-16T13:10:56.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560010,1734354657008,-500.0,0.00021917,3,"2024-12-16T13:10:57.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560011,1734354657018,-500.77,0.00021917,3,"2024-12-16T13:10:57.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560012,1734354657027,-500.0,0.00021917,3,"2024-12-16T13:10:57.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560013,1734354657036,-557.7003559,0.00021917,3,"2024-12-16T13:10:57.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560014,1734354657046,-500.0,0.00021917,3,"2024-12-16T13:10:57.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560015,1734354657055,-500.77,0.00021917,3,"2024-12-16T13:10:57.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560016,1734354657064,-500.0,0.00021917,3,"2024-12-16T13:10:57.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560017,1734354657073,-500.77,0.00021917,3,"2024-12-16T13:10:57.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560018,1734354657082,-500.0,0.00021917,3,"2024-12-16T13:10:57.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560019,1734354657091,-500.0,0.00021917,3,"2024-12-16T13:10:57.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560020,1734354657100,-500.0,0.00021917,3,"2024-12-16T13:10:57.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560021,1734354657110,-500.77,0.00021917,3,"2024-12-16T13:10:57.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560022,1734354657119,-500.0,0.00021917,3,"2024-12-16T13:10:57.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560023,1734354657129,-500.0,0.00021917,3,"2024-12-16T13:10:57.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560024,1734354657140,-500.77,0.00021917,3,"2024-12-16T13:10:57.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560025,1734354657149,-500.0,0.00021917,3,"2024-12-16T13:10:57.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560026,1734354657158,-500.0,0.00021917,3,"2024-12-16T13:10:57.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560027,1734354657168,-500.77,0.00021917,3,"2024-12-16T13:10:57.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560028,1734354657178,-500.0,0.00021917,3,"2024-12-16T13:10:57.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560029,1734354657189,-169.97191024,0.00021917,3,"2024-12-16T13:10:57.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560030,1734354657198,-500.77,0.00021917,3,"2024-12-16T13:10:57.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560031,1734354657207,-500.0,0.00021917,3,"2024-12-16T13:10:57.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560032,1734354657220,-500.0,0.00021917,3,"2024-12-16T13:10:57.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560033,1734354657230,-500.77,0.00021917,3,"2024-12-16T13:10:57.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560034,1734354657240,-205.49144567,0.00021917,3,"2024-12-16T13:10:57.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560035,1734354657249,-500.77,0.00021917,3,"2024-12-16T13:10:57.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560036,1734354657259,-501.5720396,0.00021917,3,"2024-12-16T13:10:57.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560037,1734354657269,-500.77,0.00021917,3,"2024-12-16T13:10:57.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560038,1734354657278,-500.0,0.00021917,3,"2024-12-16T13:10:57.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560039,1734354657288,-500.77,0.00021917,3,"2024-12-16T13:10:57.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560040,1734354657298,-500.0,0.00021917,3,"2024-12-16T13:10:57.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560041,1734354657307,-500.77,0.00021917,3,"2024-12-16T13:10:57.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560042,1734354657317,-500.77,0.00021917,3,"2024-12-16T13:10:57.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560043,1734354657325,-500.83884813,0.00021917,3,"2024-12-16T13:10:57.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560044,1734354657334,-500.0,0.00021917,3,"2024-12-16T13:10:57.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560045,1734354657344,-500.0,0.00021917,3,"2024-12-16T13:10:57.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560046,1734354657352,-500.0,0.00021917,3,"2024-12-16T13:10:57.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560047,1734354657362,-500.0,0.00021917,3,"2024-12-16T13:10:57.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560048,1734354657371,-500.0,0.00021917,3,"2024-12-16T13:10:57.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560049,1734354657380,-500.0,0.00021917,3,"2024-12-16T13:10:57.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560050,1734354657391,-245.58436617,0.00021917,3,"2024-12-16T13:10:57.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560051,1734354657400,-500.0,0.00021917,3,"2024-12-16T13:10:57.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560052,1734354657413,-500.0,0.00021917,3,"2024-12-16T13:10:57.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560053,1734354657422,-500.57721591,0.00021917,3,"2024-12-16T13:10:57.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560054,1734354657431,-500.0,0.00021917,3,"2024-12-16T13:10:57.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560055,1734354657441,-500.0,0.00021917,3,"2024-12-16T13:10:57.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560056,1734354657450,-500.0,0.00021917,3,"2024-12-16T13:10:57.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560057,1734354657459,-500.0,0.00021917,3,"2024-12-16T13:10:57.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560058,1734354657468,-269.48197873,0.00021917,3,"2024-12-16T13:10:57.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560059,1734354657477,-500.0,0.00021917,3,"2024-12-16T13:10:57.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560060,1734354657486,-436.53193353,0.00021917,3,"2024-12-16T13:10:57.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560061,1734354657495,-500.0,0.00021917,3,"2024-12-16T13:10:57.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560062,1734354657504,-500.0,0.00021917,3,"2024-12-16T13:10:57.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560063,1734354657513,-500.0,0.00021917,3,"2024-12-16T13:10:57.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560064,1734354657522,-500.0,0.00021917,3,"2024-12-16T13:10:57.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560065,1734354657531,-500.0,0.00021917,3,"2024-12-16T13:10:57.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560066,1734354657540,-500.0,0.00021917,3,"2024-12-16T13:10:57.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560067,1734354657549,-500.0,0.00021917,3,"2024-12-16T13:10:57.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560068,1734354657559,-500.0,0.00021917,3,"2024-12-16T13:10:57.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560069,1734354657567,-500.0,0.00021917,3,"2024-12-16T13:10:57.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560070,1734354657577,-500.0,0.00021917,3,"2024-12-16T13:10:57.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560071,1734354657586,-500.0,0.00021917,3,"2024-12-16T13:10:57.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560072,1734354657720,-500.0,0.00021917,3,"2024-12-16T13:10:57.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560073,1734354657731,-500.0,0.00021917,3,"2024-12-16T13:10:57.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560074,1734354657742,-500.0,0.00021917,3,"2024-12-16T13:10:57.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560075,1734354657752,-500.0,0.00021917,3,"2024-12-16T13:10:57.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560076,1734354657762,-500.0,0.00021917,3,"2024-12-16T13:10:57.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560077,1734354657773,-500.0,0.00021917,3,"2024-12-16T13:10:57.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560078,1734354657783,-500.0,0.00021917,3,"2024-12-16T13:10:57.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560079,1734354657792,-500.0,0.00021917,3,"2024-12-16T13:10:57.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560080,1734354657802,-308.17765723,0.00021917,3,"2024-12-16T13:10:57.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560081,1734354657812,-485.305,0.00021917,3,"2024-12-16T13:10:57.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560082,1734354657821,-500.0,0.00021917,3,"2024-12-16T13:10:57.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560083,1734354657831,-500.0,0.00021917,3,"2024-12-16T13:10:57.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560084,1734354657841,-500.0,0.00021917,3,"2024-12-16T13:10:57.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560085,1734354657850,-500.0,0.00021917,3,"2024-12-16T13:10:57.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560086,1734354657859,-500.0,0.00021917,3,"2024-12-16T13:10:57.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560087,1734354657869,-500.0,0.00021917,3,"2024-12-16T13:10:57.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560088,1734354657878,-500.0,0.00021917,3,"2024-12-16T13:10:57.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560089,1734354657888,-500.0,0.00021917,3,"2024-12-16T13:10:57.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560090,1734354657900,-500.0,0.00021917,3,"2024-12-16T13:10:57.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560091,1734354657909,-500.0,0.00021917,3,"2024-12-16T13:10:57.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560092,1734354657919,-500.0,0.00021917,3,"2024-12-16T13:10:57.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560093,1734354657928,-500.0,0.00021917,3,"2024-12-16T13:10:57.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560094,1734354657937,-500.0,0.00021917,3,"2024-12-16T13:10:57.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560095,1734354657946,-500.0,0.00021917,3,"2024-12-16T13:10:57.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560096,1734354657955,-500.0,0.00021917,3,"2024-12-16T13:10:57.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560097,1734354657964,-500.0,0.00021917,3,"2024-12-16T13:10:57.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560098,1734354657973,-500.0,0.00021917,3,"2024-12-16T13:10:57.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560099,1734354657983,-500.0,0.00021917,3,"2024-12-16T13:10:57.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560100,1734354657992,-500.0,0.00021917,3,"2024-12-16T13:10:57.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560101,1734354658002,-500.0,0.00021917,3,"2024-12-16T13:10:58.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560102,1734354658011,-500.0,0.00021917,3,"2024-12-16T13:10:58.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560103,1734354658020,-500.0,0.00021917,3,"2024-12-16T13:10:58.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560104,1734354658030,-500.0,0.00021917,3,"2024-12-16T13:10:58.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560105,1734354658040,-500.0,0.00021917,3,"2024-12-16T13:10:58.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560106,1734354658051,-500.0,0.00021917,3,"2024-12-16T13:10:58.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560107,1734354658060,-500.0,0.00021917,3,"2024-12-16T13:10:58.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560108,1734354658071,-500.0,0.00021917,3,"2024-12-16T13:10:58.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560109,1734354658081,-500.0,0.00021917,3,"2024-12-16T13:10:58.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560110,1734354658090,-534.95625523,0.00021917,3,"2024-12-16T13:10:58.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560111,1734354658099,-500.0,0.00021917,3,"2024-12-16T13:10:58.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560112,1734354658108,-587.63793315,0.00021917,3,"2024-12-16T13:10:58.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560113,1734354658120,-500.0,0.00021917,3,"2024-12-16T13:10:58.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560114,1734354658130,-500.0,0.00021917,3,"2024-12-16T13:10:58.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560115,1734354658141,-500.0,0.00021917,3,"2024-12-16T13:10:58.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560116,1734354658151,-500.0,0.00021917,3,"2024-12-16T13:10:58.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560117,1734354658160,-501.32816678,0.00021917,3,"2024-12-16T13:10:58.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560118,1734354658171,-341.49105685,0.00021917,3,"2024-12-16T13:10:58.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560119,1734354658181,-500.0,0.00021917,3,"2024-12-16T13:10:58.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560120,1734354658191,-502.0587717,0.00021917,3,"2024-12-16T13:10:58.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560121,1734354658200,-500.82485991,0.00021917,3,"2024-12-16T13:10:58.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560122,1734354658212,-576.97431375,0.00021917,3,"2024-12-16T13:10:58.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560123,1734354658222,-500.0,0.00021917,3,"2024-12-16T13:10:58.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560124,1734354658232,-500.0,0.00021917,3,"2024-12-16T13:10:58.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560125,1734354658243,-501.02101146,0.00021917,3,"2024-12-16T13:10:58.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560126,1734354658253,-500.0,0.00021917,3,"2024-12-16T13:10:58.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560127,1734354658263,-501.25867884,0.00021917,3,"2024-12-16T13:10:58.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560128,1734354658273,-500.0,0.00021917,3,"2024-12-16T13:10:58.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560129,1734354658283,-501.42181311,0.00021917,3,"2024-12-16T13:10:58.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560130,1734354658293,-500.0,0.00021917,3,"2024-12-16T13:10:58.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560131,1734354658302,-500.0,0.00021917,3,"2024-12-16T13:10:58.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560132,1734354658311,-500.0,0.00021917,3,"2024-12-16T13:10:58.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560133,1734354658322,-500.0,0.00021917,3,"2024-12-16T13:10:58.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560134,1734354658331,-500.0,0.00021917,3,"2024-12-16T13:10:58.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560135,1734354658340,-500.0,0.00021917,3,"2024-12-16T13:10:58.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560136,1734354658349,-500.0,0.00021917,3,"2024-12-16T13:10:58.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560137,1734354658359,-500.0,0.00021917,3,"2024-12-16T13:10:58.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560138,1734354658369,-500.0,0.00021917,3,"2024-12-16T13:10:58.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560139,1734354658380,-480.0,0.00021917,3,"2024-12-16T13:10:58.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560140,1734354658389,-501.86115558,0.00021917,3,"2024-12-16T13:10:58.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560141,1734354658400,-500.0,0.00021917,3,"2024-12-16T13:10:58.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560142,1734354658409,-500.0,0.00021917,3,"2024-12-16T13:10:58.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560143,1734354658418,-501.47378629,0.00021917,3,"2024-12-16T13:10:58.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560144,1734354658428,-500.0,0.00021917,3,"2024-12-16T13:10:58.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560145,1734354658437,-500.0,0.00021917,3,"2024-12-16T13:10:58.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560146,1734354658447,-500.0,0.00021917,3,"2024-12-16T13:10:58.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560147,1734354658456,-500.0,0.00021917,3,"2024-12-16T13:10:58.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560148,1734354658465,-500.0,0.00021917,3,"2024-12-16T13:10:58.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560149,1734354658476,-502.67422855,0.00021917,3,"2024-12-16T13:10:58.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560150,1734354658486,-500.0,0.00021917,3,"2024-12-16T13:10:58.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560151,1734354658496,-500.0,0.00021917,3,"2024-12-16T13:10:58.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560152,1734354658505,-500.0,0.00021917,3,"2024-12-16T13:10:58.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560153,1734354658514,-454.13,0.00021917,3,"2024-12-16T13:10:58.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560154,1734354658524,-494.70498805,0.00021917,3,"2024-12-16T13:10:58.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560155,1734354658534,-500.0,0.00021917,3,"2024-12-16T13:10:58.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560156,1734354658543,-500.0,0.00021917,3,"2024-12-16T13:10:58.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560157,1734354658553,-500.0,0.00021917,3,"2024-12-16T13:10:58.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560158,1734354658564,-500.0,0.00021917,3,"2024-12-16T13:10:58.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560159,1734354658575,-500.0,0.00021917,3,"2024-12-16T13:10:58.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560160,1734354658586,-500.0,0.00021917,3,"2024-12-16T13:10:58.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560161,1734354658595,-500.0,0.00021917,3,"2024-12-16T13:10:58.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560162,1734354658604,-500.0,0.00021917,3,"2024-12-16T13:10:58.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560163,1734354658614,-500.0,0.00021917,3,"2024-12-16T13:10:58.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560164,1734354658625,-500.0,0.00021917,3,"2024-12-16T13:10:58.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560165,1734354658634,-500.0,0.00021917,3,"2024-12-16T13:10:58.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560166,1734354658645,-500.0,0.00021917,3,"2024-12-16T13:10:58.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560167,1734354658655,-341.38920963,0.00021917,3,"2024-12-16T13:10:58.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560168,1734354658665,-500.0,0.00021917,3,"2024-12-16T13:10:58.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560169,1734354658675,-500.0,0.00021917,3,"2024-12-16T13:10:58.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560170,1734354658684,-500.0,0.00021917,3,"2024-12-16T13:10:58.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560171,1734354658694,-502.99147121,0.00021917,3,"2024-12-16T13:10:58.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560172,1734354658703,-500.0,0.00021917,3,"2024-12-16T13:10:58.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560173,1734354658713,-500.0,0.00021917,3,"2024-12-16T13:10:58.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560174,1734354658723,-500.0,0.00021917,3,"2024-12-16T13:10:58.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560175,1734354658733,-500.0,0.00021917,3,"2024-12-16T13:10:58.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560176,1734354658742,-500.0,0.00021917,3,"2024-12-16T13:10:58.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560177,1734354658751,-500.0,0.00021917,3,"2024-12-16T13:10:58.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560178,1734354658760,-500.0,0.00021917,3,"2024-12-16T13:10:58.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560179,1734354658769,-204.45144936,0.00021917,3,"2024-12-16T13:10:58.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560180,1734354658778,-500.0,0.00021917,3,"2024-12-16T13:10:58.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560181,1734354658788,-500.0,0.00021917,3,"2024-12-16T13:10:58.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560182,1734354658797,-500.0,0.00021917,3,"2024-12-16T13:10:58.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560183,1734354658806,-500.0,0.00021917,3,"2024-12-16T13:10:58.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560184,1734354658815,-368.11,0.00021917,3,"2024-12-16T13:10:58.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560185,1734354658824,-500.0,0.00021917,3,"2024-12-16T13:10:58.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560186,1734354658833,-504.82177562,0.00021917,3,"2024-12-16T13:10:58.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560187,1734354658843,-500.0,0.00021917,3,"2024-12-16T13:10:58.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560188,1734354658852,-500.0,0.00021917,3,"2024-12-16T13:10:58.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560189,1734354658861,-500.0,0.00021917,3,"2024-12-16T13:10:58.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560190,1734354658870,-500.0,0.00021917,3,"2024-12-16T13:10:58.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560191,1734354658879,-500.0,0.00021917,3,"2024-12-16T13:10:58.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560192,1734354658889,-500.0,0.00021917,3,"2024-12-16T13:10:58.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560193,1734354658900,-180.65306811,0.00021917,3,"2024-12-16T13:10:58.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560194,1734354658909,-500.0,0.00021917,3,"2024-12-16T13:10:58.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560195,1734354658919,-500.0,0.00021917,3,"2024-12-16T13:10:58.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560196,1734354658928,-500.0,0.00021917,3,"2024-12-16T13:10:58.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560197,1734354658937,-500.0,0.00021917,3,"2024-12-16T13:10:58.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560198,1734354658946,-500.0,0.00021917,3,"2024-12-16T13:10:58.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560199,1734354658956,-500.0,0.00021917,3,"2024-12-16T13:10:58.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560200,1734354658966,-500.0,0.00021917,3,"2024-12-16T13:10:58.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560201,1734354658976,-500.0,0.00021917,3,"2024-12-16T13:10:58.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560202,1734354658986,-500.0,0.00021917,3,"2024-12-16T13:10:58.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560203,1734354658995,-500.0,0.00021917,3,"2024-12-16T13:10:58.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560204,1734354659004,-500.0,0.00021917,3,"2024-12-16T13:10:59.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560205,1734354659014,-500.0,0.00021917,3,"2024-12-16T13:10:59.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560206,1734354659023,-500.0,0.00021917,3,"2024-12-16T13:10:59.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560207,1734354659033,-500.0,0.00021917,3,"2024-12-16T13:10:59.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560208,1734354659043,-500.0,0.00021917,3,"2024-12-16T13:10:59.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560209,1734354659053,-500.0,0.00021917,3,"2024-12-16T13:10:59.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560210,1734354659062,-559.81480603,0.00021917,3,"2024-12-16T13:10:59.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560211,1734354659072,-500.0,0.00021917,3,"2024-12-16T13:10:59.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560212,1734354659081,-500.0,0.00021917,3,"2024-12-16T13:10:59.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560213,1734354659090,-500.0,0.00021917,3,"2024-12-16T13:10:59.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560214,1734354659099,-500.0,0.00021917,3,"2024-12-16T13:10:59.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560215,1734354659109,-323.78323464,0.00021917,3,"2024-12-16T13:10:59.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560216,1734354659118,-500.0,0.00021917,3,"2024-12-16T13:10:59.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560217,1734354659127,-500.0,0.00021917,3,"2024-12-16T13:10:59.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560218,1734354659137,-500.0,0.00021917,3,"2024-12-16T13:10:59.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560219,1734354659148,-500.0,0.00021917,3,"2024-12-16T13:10:59.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560220,1734354659158,-500.0,0.00021917,3,"2024-12-16T13:10:59.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560221,1734354659166,-500.0,0.00021917,3,"2024-12-16T13:10:59.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560222,1734354659175,-500.0,0.00021917,3,"2024-12-16T13:10:59.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560223,1734354659185,-500.0,0.00021917,3,"2024-12-16T13:10:59.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560224,1734354659194,-157.35620311,0.00021917,3,"2024-12-16T13:10:59.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560225,1734354659203,-500.0,0.00021917,3,"2024-12-16T13:10:59.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560226,1734354659214,-500.0,0.00021917,3,"2024-12-16T13:10:59.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560227,1734354659224,-500.6443577,0.00021917,3,"2024-12-16T13:10:59.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560228,1734354659233,-500.0,0.00021917,3,"2024-12-16T13:10:59.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560229,1734354659243,-500.0,0.00021917,3,"2024-12-16T13:10:59.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560230,1734354659254,-500.0,0.00021917,3,"2024-12-16T13:10:59.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560231,1734354659267,-500.79786538,0.00021917,3,"2024-12-16T13:10:59.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560232,1734354659277,-500.0,0.00021917,3,"2024-12-16T13:10:59.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560233,1734354659287,-500.0,0.00021917,3,"2024-12-16T13:10:59.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560234,1734354659297,-500.0,0.00021917,3,"2024-12-16T13:10:59.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560235,1734354659306,-500.0,0.00021917,3,"2024-12-16T13:10:59.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560236,1734354659315,-500.0,0.00021917,3,"2024-12-16T13:10:59.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560237,1734354659324,-500.0,0.00021917,3,"2024-12-16T13:10:59.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560238,1734354659334,-500.0,0.00021917,3,"2024-12-16T13:10:59.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560239,1734354659343,-500.0,0.00021917,3,"2024-12-16T13:10:59.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560240,1734354659352,-500.0,0.00021917,3,"2024-12-16T13:10:59.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560241,1734354659361,-500.0,0.00021917,3,"2024-12-16T13:10:59.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560242,1734354659370,-500.0,0.00021917,3,"2024-12-16T13:10:59.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560243,1734354659379,-299.08282987,0.00021917,3,"2024-12-16T13:10:59.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560244,1734354659389,-500.0,0.00021917,3,"2024-12-16T13:10:59.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560245,1734354659400,-500.0,0.00021917,3,"2024-12-16T13:10:59.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560246,1734354659409,-599.65961821,0.00021917,3,"2024-12-16T13:10:59.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560247,1734354659418,-500.0,0.00021917,3,"2024-12-16T13:10:59.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560248,1734354659428,-500.0,0.00021917,3,"2024-12-16T13:10:59.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560249,1734354659437,-500.0,0.00021917,3,"2024-12-16T13:10:59.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560250,1734354659446,-500.0,0.00021917,3,"2024-12-16T13:10:59.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560251,1734354659455,-500.0,0.00021917,3,"2024-12-16T13:10:59.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560252,1734354659465,-500.0,0.00021917,3,"2024-12-16T13:10:59.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560253,1734354659474,-500.0,0.00021917,3,"2024-12-16T13:10:59.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560254,1734354659483,-500.0,0.00021917,3,"2024-12-16T13:10:59.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560255,1734354659493,-500.0,0.00021917,3,"2024-12-16T13:10:59.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560256,1734354659502,-500.0,0.00021917,3,"2024-12-16T13:10:59.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560257,1734354659512,-500.0,0.00021917,3,"2024-12-16T13:10:59.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560258,1734354659521,-317.02876252,0.00021917,3,"2024-12-16T13:10:59.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560259,1734354659530,-500.0,0.00021917,3,"2024-12-16T13:10:59.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560260,1734354659539,-500.0,0.00021917,3,"2024-12-16T13:10:59.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560261,1734354659548,-500.0,0.00021917,3,"2024-12-16T13:10:59.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560262,1734354659557,-500.0,0.00021917,3,"2024-12-16T13:10:59.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560263,1734354659567,-500.0,0.00021917,3,"2024-12-16T13:10:59.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560264,1734354659576,-500.0,0.00021917,3,"2024-12-16T13:10:59.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560265,1734354659585,-500.0,0.00021917,3,"2024-12-16T13:10:59.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560266,1734354659593,-500.0,0.00021917,3,"2024-12-16T13:10:59.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560267,1734354659602,-500.99025944,0.00021917,3,"2024-12-16T13:10:59.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560268,1734354659612,-500.0,0.00021917,3,"2024-12-16T13:10:59.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560269,1734354659621,-500.0,0.00021917,3,"2024-12-16T13:10:59.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560270,1734354659630,-500.0,0.00021917,3,"2024-12-16T13:10:59.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560271,1734354659640,-500.0,0.00021917,3,"2024-12-16T13:10:59.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560272,1734354659651,-500.0,0.00021917,3,"2024-12-16T13:10:59.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560273,1734354659660,-438.99722017,0.00021917,3,"2024-12-16T13:10:59.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560274,1734354659669,-500.0,0.00021917,3,"2024-12-16T13:10:59.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560275,1734354659678,-500.0,0.00021917,3,"2024-12-16T13:10:59.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560276,1734354659689,-500.0,0.00021917,3,"2024-12-16T13:10:59.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560277,1734354659698,-500.0,0.00021917,3,"2024-12-16T13:10:59.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560278,1734354659707,-500.0,0.00021917,3,"2024-12-16T13:10:59.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560279,1734354659716,-500.0,0.00021917,3,"2024-12-16T13:10:59.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560280,1734354659725,-243.97974114,0.00021917,3,"2024-12-16T13:10:59.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560281,1734354659734,-500.0,0.00021917,3,"2024-12-16T13:10:59.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560282,1734354659744,-500.0,0.00021917,3,"2024-12-16T13:10:59.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560283,1734354659754,-500.0,0.00021917,3,"2024-12-16T13:10:59.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560284,1734354659764,-523.55148682,0.00021917,3,"2024-12-16T13:10:59.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560285,1734354659773,-500.0,0.00021917,3,"2024-12-16T13:10:59.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560286,1734354659784,-500.0,0.00021917,3,"2024-12-16T13:10:59.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560287,1734354659793,-500.0,0.00021917,3,"2024-12-16T13:10:59.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560288,1734354659803,-500.0,0.00021917,3,"2024-12-16T13:10:59.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560289,1734354659812,-500.0,0.00021917,3,"2024-12-16T13:10:59.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560290,1734354659821,-500.0,0.00021917,3,"2024-12-16T13:10:59.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560291,1734354659831,-500.0,0.00021917,3,"2024-12-16T13:10:59.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560292,1734354659840,-500.0,0.00021917,3,"2024-12-16T13:10:59.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560293,1734354659851,-500.0,0.00021917,3,"2024-12-16T13:10:59.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560294,1734354659860,-500.0,0.00021917,3,"2024-12-16T13:10:59.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560295,1734354659871,-388.50352004,0.00021917,3,"2024-12-16T13:10:59.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560296,1734354659880,-503.36759843,0.00021917,3,"2024-12-16T13:10:59.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560297,1734354659889,-500.0,0.00021917,3,"2024-12-16T13:10:59.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560298,1734354659899,-500.0,0.00021917,3,"2024-12-16T13:10:59.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560299,1734354659908,-500.0,0.00021917,3,"2024-12-16T13:10:59.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560300,1734354659917,-500.0,0.00021917,3,"2024-12-16T13:10:59.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560301,1734354659928,-500.0,0.00021917,3,"2024-12-16T13:10:59.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560302,1734354659938,-500.0,0.00021917,3,"2024-12-16T13:10:59.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560303,1734354659947,-500.0,0.00021917,3,"2024-12-16T13:10:59.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560304,1734354659956,-500.0,0.00021917,3,"2024-12-16T13:10:59.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560305,1734354660013,-500.0,0.00021917,3,"2024-12-16T13:11:00.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560306,1734354660022,-500.0,0.00021917,3,"2024-12-16T13:11:00.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560307,1734354660031,-500.0,0.00021917,3,"2024-12-16T13:11:00.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560308,1734354660041,-469.82176189,0.00021917,3,"2024-12-16T13:11:00.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560309,1734354660051,-500.0,0.00021917,3,"2024-12-16T13:11:00.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560310,1734354660060,-500.0,0.00021917,3,"2024-12-16T13:11:00.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560311,1734354660069,-500.0,0.00021917,3,"2024-12-16T13:11:00.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560312,1734354660079,-500.0,0.00021917,3,"2024-12-16T13:11:00.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560313,1734354660088,-500.0,0.00021917,3,"2024-12-16T13:11:00.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560314,1734354660097,-500.0,0.00021917,3,"2024-12-16T13:11:00.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560315,1734354660106,-500.0,0.00021917,3,"2024-12-16T13:11:00.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560316,1734354660116,-500.0,0.00021917,3,"2024-12-16T13:11:00.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560317,1734354660125,-500.0,0.00021917,3,"2024-12-16T13:11:00.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560318,1734354660135,-491.42999195,0.00021917,3,"2024-12-16T13:11:00.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560319,1734354660145,-269.44843432,0.00021917,3,"2024-12-16T13:11:00.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560320,1734354660154,-531.19210456,0.00021917,3,"2024-12-16T13:11:00.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560321,1734354660164,-500.0,0.00021917,3,"2024-12-16T13:11:00.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560322,1734354660174,-500.0,0.00021917,3,"2024-12-16T13:11:00.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560323,1734354660183,-500.0,0.00021917,3,"2024-12-16T13:11:00.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560324,1734354660193,-167.37,0.00021917,3,"2024-12-16T13:11:00.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560325,1734354660203,-500.0,0.00021917,3,"2024-12-16T13:11:00.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560326,1734354660215,-500.0,0.00021917,3,"2024-12-16T13:11:00.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560327,1734354660225,-500.0,0.00021917,3,"2024-12-16T13:11:00.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560328,1734354660234,-500.8438522,0.00021917,3,"2024-12-16T13:11:00.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560329,1734354660246,-500.0,0.00021917,3,"2024-12-16T13:11:00.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560330,1734354660256,-501.55473539,0.00021917,3,"2024-12-16T13:11:00.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560331,1734354660266,-500.0,0.00021917,3,"2024-12-16T13:11:00.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560332,1734354660276,-500.0,0.00021917,3,"2024-12-16T13:11:00.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560333,1734354660286,-500.0,0.00021917,3,"2024-12-16T13:11:00.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560334,1734354660296,-500.0,0.00021917,3,"2024-12-16T13:11:00.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560335,1734354660305,-232.90464756,0.00021917,3,"2024-12-16T13:11:00.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560336,1734354660315,-500.0,0.00021917,3,"2024-12-16T13:11:00.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560337,1734354660324,-501.22004747,0.00021917,3,"2024-12-16T13:11:00.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560338,1734354660334,-500.0,0.00021917,3,"2024-12-16T13:11:00.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560339,1734354660345,-500.0,0.00021917,3,"2024-12-16T13:11:00.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560340,1734354660355,-500.0,0.00021917,3,"2024-12-16T13:11:00.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560341,1734354660364,-500.0,0.00021917,3,"2024-12-16T13:11:00.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560342,1734354660376,-500.0,0.00021917,3,"2024-12-16T13:11:00.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560343,1734354660385,-500.0,0.00021917,3,"2024-12-16T13:11:00.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560344,1734354660397,-500.0,0.00021917,3,"2024-12-16T13:11:00.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560345,1734354660406,-500.0,0.00021917,3,"2024-12-16T13:11:00.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560346,1734354660416,-373.38,0.00021917,3,"2024-12-16T13:11:00.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560347,1734354660425,-500.0,0.00021917,3,"2024-12-16T13:11:00.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560348,1734354660435,-500.0,0.00021917,3,"2024-12-16T13:11:00.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560349,1734354660444,-500.0,0.00021917,3,"2024-12-16T13:11:00.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560350,1734354660453,-500.0,0.00021917,3,"2024-12-16T13:11:00.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560351,1734354660463,-405.54583724,0.00021917,3,"2024-12-16T13:11:00.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560352,1734354660473,-500.0,0.00021917,3,"2024-12-16T13:11:00.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560353,1734354660483,-500.0,0.00021917,3,"2024-12-16T13:11:00.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560354,1734354660493,-500.0,0.00021917,3,"2024-12-16T13:11:00.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560355,1734354660503,-500.0,0.00021917,3,"2024-12-16T13:11:00.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560356,1734354660512,-500.0,0.00021917,3,"2024-12-16T13:11:00.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560357,1734354660521,-245.3356456,0.00021917,2,"2024-12-16T13:11:00.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560358,1734354660530,-500.0,0.00021917,3,"2024-12-16T13:11:00.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560359,1734354660540,-500.79019446,0.00021917,3,"2024-12-16T13:11:00.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560360,1734354660550,-500.0,0.00021917,3,"2024-12-16T13:11:00.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560361,1734354660560,-500.0,0.00021917,3,"2024-12-16T13:11:00.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560362,1734354660570,-500.44010094,0.00021917,3,"2024-12-16T13:11:00.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560363,1734354660579,-500.0,0.00021917,3,"2024-12-16T13:11:00.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560364,1734354660589,-500.0,0.00021917,3,"2024-12-16T13:11:00.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560365,1734354660598,-500.0,0.00021917,3,"2024-12-16T13:11:00.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560366,1734354660608,-500.0,0.00021917,3,"2024-12-16T13:11:00.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560367,1734354660617,-500.0,0.00021917,3,"2024-12-16T13:11:00.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560368,1734354660627,-340.33678042,0.00021917,3,"2024-12-16T13:11:00.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560369,1734354660637,-500.0,0.00021917,3,"2024-12-16T13:11:00.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560370,1734354660649,-501.61706296,0.00021917,3,"2024-12-16T13:11:00.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560371,1734354660659,-500.0,0.00021917,3,"2024-12-16T13:11:00.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560372,1734354660668,-500.0,0.00021917,3,"2024-12-16T13:11:00.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560373,1734354660679,-409.25101437,0.00021917,3,"2024-12-16T13:11:00.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560374,1734354660689,-625.79929112,0.00021917,3,"2024-12-16T13:11:00.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560375,1734354660699,-500.0,0.00021917,3,"2024-12-16T13:11:00.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560376,1734354660710,-500.0,0.00021917,3,"2024-12-16T13:11:00.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560377,1734354660720,-500.0,0.00021917,3,"2024-12-16T13:11:00.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560378,1734354660731,-744.7,0.00021917,3,"2024-12-16T13:11:00.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560379,1734354660742,-500.0,0.00021917,3,"2024-12-16T13:11:00.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560380,1734354660752,-500.0,0.00021917,3,"2024-12-16T13:11:00.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560381,1734354660762,-744.7,0.00021917,3,"2024-12-16T13:11:00.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560382,1734354660772,-500.0,0.00021917,3,"2024-12-16T13:11:00.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560383,1734354660782,-500.0,0.00021917,3,"2024-12-16T13:11:00.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560384,1734354660792,-744.7,0.00021917,3,"2024-12-16T13:11:00.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560385,1734354660803,-500.0,0.00021917,3,"2024-12-16T13:11:00.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560386,1734354660813,-744.7,0.00021917,3,"2024-12-16T13:11:00.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560387,1734354660824,-500.0,0.00021917,3,"2024-12-16T13:11:00.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560388,1734354660834,-511.63706693,0.00021917,3,"2024-12-16T13:11:00.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560389,1734354660845,-744.7,0.00021917,3,"2024-12-16T13:11:00.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560390,1734354660855,-500.0,0.00021917,3,"2024-12-16T13:11:00.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560391,1734354660865,-501.48922603,0.00021917,3,"2024-12-16T13:11:00.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560392,1734354660875,-744.7,0.00021917,3,"2024-12-16T13:11:00.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560393,1734354660885,-500.0,0.00021917,3,"2024-12-16T13:11:00.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560394,1734354660895,-241.22133111,0.00021917,3,"2024-12-16T13:11:00.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560395,1734354660908,-500.0,0.00021917,3,"2024-12-16T13:11:00.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560396,1734354660919,-744.7,0.00021917,3,"2024-12-16T13:11:00.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560397,1734354660929,-500.0,0.00021917,3,"2024-12-16T13:11:00.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560398,1734354660939,-500.0,0.00021917,3,"2024-12-16T13:11:00.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560399,1734354660949,-744.7,0.00021917,3,"2024-12-16T13:11:00.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560400,1734354660960,-500.0,0.00021917,3,"2024-12-16T13:11:00.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560401,1734354660970,-500.0,0.00021917,3,"2024-12-16T13:11:00.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560402,1734354660981,-744.7,0.00021917,3,"2024-12-16T13:11:00.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560403,1734354660991,-500.0,0.00021917,3,"2024-12-16T13:11:00.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560404,1734354661002,-500.0,0.00021917,3,"2024-12-16T13:11:01.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560405,1734354661013,-744.7,0.00021917,3,"2024-12-16T13:11:01.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560406,1734354661023,-500.0,0.00021917,3,"2024-12-16T13:11:01.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560407,1734354661033,-500.0,0.00021917,3,"2024-12-16T13:11:01.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560408,1734354661043,-500.0,0.00021917,3,"2024-12-16T13:11:01.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560409,1734354661054,-744.7,0.00021917,3,"2024-12-16T13:11:01.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560410,1734354661064,-500.0,0.00021917,3,"2024-12-16T13:11:01.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560411,1734354661075,-500.0,0.00021917,3,"2024-12-16T13:11:01.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560412,1734354661085,-744.7,0.00021917,3,"2024-12-16T13:11:01.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560413,1734354661095,-500.0,0.00021917,3,"2024-12-16T13:11:01.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560414,1734354661105,-500.0,0.00021917,3,"2024-12-16T13:11:01.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560415,1734354661115,-500.0,0.00021917,3,"2024-12-16T13:11:01.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560416,1734354661126,-744.7,0.00021917,3,"2024-12-16T13:11:01.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560417,1734354661137,-500.0,0.00021917,3,"2024-12-16T13:11:01.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560418,1734354661150,-500.0,0.00021917,3,"2024-12-16T13:11:01.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560419,1734354661161,-582.78663445,0.00021917,3,"2024-12-16T13:11:01.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560420,1734354661171,-744.7,0.00021917,3,"2024-12-16T13:11:01.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560421,1734354661182,-500.0,0.00021917,3,"2024-12-16T13:11:01.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560422,1734354661193,-500.0,0.00021917,3,"2024-12-16T13:11:01.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560423,1734354661203,-922.82,0.00021917,3,"2024-12-16T13:11:01.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560424,1734354661221,-500.0,0.00021917,3,"2024-12-16T13:11:01.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560425,1734354661237,-744.7,0.00021917,3,"2024-12-16T13:11:01.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560426,1734354661249,-500.0,0.00021917,3,"2024-12-16T13:11:01.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560427,1734354661266,-922.82,0.00021917,3,"2024-12-16T13:11:01.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560428,1734354661280,-500.0,0.00021917,3,"2024-12-16T13:11:01.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560429,1734354661296,-744.7,0.00021917,3,"2024-12-16T13:11:01.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560430,1734354661311,-922.82,0.00021917,3,"2024-12-16T13:11:01.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560431,1734354661325,-506.10281028,0.00021917,3,"2024-12-16T13:11:01.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560432,1734354661338,-744.7,0.00021917,3,"2024-12-16T13:11:01.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560433,1734354661352,-922.82,0.00021917,3,"2024-12-16T13:11:01.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560434,1734354661368,-744.7,0.00021917,3,"2024-12-16T13:11:01.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560435,1734354661383,-922.82,0.00021917,3,"2024-12-16T13:11:01.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560436,1734354661398,-744.7,0.00021917,3,"2024-12-16T13:11:01.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560437,1734354661413,-922.82,0.00021917,3,"2024-12-16T13:11:01.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560438,1734354661428,-500.0,0.00021917,3,"2024-12-16T13:11:01.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560439,1734354661443,-744.7,0.00021917,3,"2024-12-16T13:11:01.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560440,1734354661457,-922.82,0.00021917,3,"2024-12-16T13:11:01.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560441,1734354661472,-502.84331773,0.00021917,3,"2024-12-16T13:11:01.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560442,1734354661486,-744.7,0.00021917,3,"2024-12-16T13:11:01.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560443,1734354661497,-922.82,0.00021917,3,"2024-12-16T13:11:01.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560444,1734354661511,-744.7,0.00021917,3,"2024-12-16T13:11:01.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560445,1734354661527,-500.0,0.00021917,3,"2024-12-16T13:11:01.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560446,1734354661538,-922.82,0.00021917,3,"2024-12-16T13:11:01.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560447,1734354661550,-500.0,0.00021917,3,"2024-12-16T13:11:01.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560448,1734354661565,-744.7,0.00021917,3,"2024-12-16T13:11:01.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560449,1734354661578,-500.0,0.00021917,3,"2024-12-16T13:11:01.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560450,1734354661590,-744.76742777,0.00021917,3,"2024-12-16T13:11:01.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560451,1734354661603,-500.0,0.00021917,3,"2024-12-16T13:11:01.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560452,1734354661616,-500.0,0.00021917,3,"2024-12-16T13:11:01.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560453,1734354661629,-922.82,0.00021917,3,"2024-12-16T13:11:01.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560454,1734354661641,-500.0,0.00021917,3,"2024-12-16T13:11:01.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560455,1734354661655,-500.0,0.00021917,3,"2024-12-16T13:11:01.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560456,1734354661667,-500.0,0.00021917,3,"2024-12-16T13:11:01.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560457,1734354661681,-500.0,0.00021917,3,"2024-12-16T13:11:01.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560458,1734354661695,-500.0,0.00021917,3,"2024-12-16T13:11:01.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560459,1734354661708,-500.0,0.00021917,3,"2024-12-16T13:11:01.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560460,1734354661720,-500.0,0.00021917,3,"2024-12-16T13:11:01.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560461,1734354661733,-1079.14,0.00021917,3,"2024-12-16T13:11:01.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560462,1734354661746,-500.0,0.00021917,3,"2024-12-16T13:11:01.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560463,1734354661758,-500.0,0.00021917,3,"2024-12-16T13:11:01.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560464,1734354661770,-500.0,0.00021917,3,"2024-12-16T13:11:01.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560465,1734354661783,-1079.14,0.00021917,3,"2024-12-16T13:11:01.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560466,1734354661797,-500.0,0.00021917,3,"2024-12-16T13:11:01.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560467,1734354661812,-922.82,0.00021917,3,"2024-12-16T13:11:01.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560468,1734354661825,-500.0,0.00021917,3,"2024-12-16T13:11:01.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560469,1734354661838,-500.0,0.00021917,3,"2024-12-16T13:11:01.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560470,1734354661851,-1079.14,0.00021917,3,"2024-12-16T13:11:01.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560471,1734354661864,-500.0,0.00021917,3,"2024-12-16T13:11:01.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560472,1734354661877,-922.82,0.00021917,3,"2024-12-16T13:11:01.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560473,1734354661889,-500.0,0.00021917,3,"2024-12-16T13:11:01.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560474,1734354661904,-500.0,0.00021917,3,"2024-12-16T13:11:01.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560475,1734354661916,-1079.14,0.00021917,3,"2024-12-16T13:11:01.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560476,1734354661929,-500.0,0.00021917,3,"2024-12-16T13:11:01.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560477,1734354661941,-922.82,0.00021917,3,"2024-12-16T13:11:01.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560478,1734354661953,-500.0,0.00021917,3,"2024-12-16T13:11:01.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560479,1734354661966,-500.0,0.00021917,3,"2024-12-16T13:11:01.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560480,1734354661978,-1079.14,0.00021917,3,"2024-12-16T13:11:01.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560481,1734354661991,-500.0,0.00021917,3,"2024-12-16T13:11:01.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560482,1734354662004,-922.82,0.00021917,3,"2024-12-16T13:11:02.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560483,1734354662017,-500.0,0.00021917,3,"2024-12-16T13:11:02.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560484,1734354662029,-505.3431769,0.00021917,3,"2024-12-16T13:11:02.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560485,1734354662041,-276.48614981,0.00021917,3,"2024-12-16T13:11:02.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560486,1734354662054,-500.0,0.00021917,3,"2024-12-16T13:11:02.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560487,1734354662067,-1079.14,0.00021917,3,"2024-12-16T13:11:02.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560488,1734354662079,-500.0,0.00021917,3,"2024-12-16T13:11:02.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560489,1734354662092,-922.82,0.00021917,3,"2024-12-16T13:11:02.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560490,1734354662105,-500.0,0.00021917,3,"2024-12-16T13:11:02.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560491,1734354662117,-500.0,0.00021917,3,"2024-12-16T13:11:02.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560492,1734354662129,-1079.14,0.00021917,3,"2024-12-16T13:11:02.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560493,1734354662141,-500.0,0.00021917,3,"2024-12-16T13:11:02.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560494,1734354662157,-500.0,0.00021917,3,"2024-12-16T13:11:02.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560495,1734354662171,-922.82,0.00021917,3,"2024-12-16T13:11:02.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560496,1734354662184,-500.0,0.00021917,3,"2024-12-16T13:11:02.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560497,1734354662196,-500.0,0.00021917,3,"2024-12-16T13:11:02.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560498,1734354662209,-1079.14,0.00021917,3,"2024-12-16T13:11:02.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560499,1734354662227,-500.0,0.00021917,3,"2024-12-16T13:11:02.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560500,1734354662240,-922.82,0.00021917,3,"2024-12-16T13:11:02.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560501,1734354662254,-500.0,0.00021917,3,"2024-12-16T13:11:02.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560502,1734354662267,-522.41,0.00021917,3,"2024-12-16T13:11:02.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560503,1734354662279,-500.0,0.00021917,3,"2024-12-16T13:11:02.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560504,1734354662294,-500.0,0.00021917,3,"2024-12-16T13:11:02.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560505,1734354662306,-922.82,0.00021917,3,"2024-12-16T13:11:02.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560506,1734354662319,-500.0,0.00021917,3,"2024-12-16T13:11:02.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560507,1734354662330,-500.0,0.00021917,3,"2024-12-16T13:11:02.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560508,1734354662343,-500.0,0.00021917,3,"2024-12-16T13:11:02.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560509,1734354662355,-922.82,0.00021917,3,"2024-12-16T13:11:02.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560510,1734354662368,-500.0,0.00021917,3,"2024-12-16T13:11:02.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560511,1734354662380,-1079.14,0.00021917,3,"2024-12-16T13:11:02.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560512,1734354662392,-188.48,0.00021917,3,"2024-12-16T13:11:02.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560513,1734354662407,-500.0,0.00021917,3,"2024-12-16T13:11:02.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560514,1734354662420,-922.82,0.00021917,3,"2024-12-16T13:11:02.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560515,1734354662431,-1079.14,0.00021917,3,"2024-12-16T13:11:02.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560516,1734354662444,-500.0,0.00021917,3,"2024-12-16T13:11:02.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560517,1734354662456,-500.0,0.00021917,3,"2024-12-16T13:11:02.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560518,1734354662468,-922.82,0.00021917,3,"2024-12-16T13:11:02.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560519,1734354662481,-1079.14,0.00021917,3,"2024-12-16T13:11:02.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560520,1734354662494,-500.0,0.00021917,3,"2024-12-16T13:11:02.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560521,1734354662507,-922.82,0.00021917,3,"2024-12-16T13:11:02.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560522,1734354662520,-500.0,0.00021917,3,"2024-12-16T13:11:02.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560523,1734354662536,-382.72476171,0.00021917,3,"2024-12-16T13:11:02.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560524,1734354662549,-1079.14,0.00021917,3,"2024-12-16T13:11:02.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560525,1734354662562,-500.0,0.00021917,3,"2024-12-16T13:11:02.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560526,1734354662575,-922.82,0.00021917,3,"2024-12-16T13:11:02.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560527,1734354662588,-500.0,0.00021917,3,"2024-12-16T13:11:02.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560528,1734354662601,-1079.14,0.00021917,3,"2024-12-16T13:11:02.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560529,1734354662613,-500.0,0.00021917,3,"2024-12-16T13:11:02.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560530,1734354662626,-922.88797146,0.00021917,3,"2024-12-16T13:11:02.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560531,1734354662639,-500.0,0.00021917,3,"2024-12-16T13:11:02.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560532,1734354662653,-1079.14,0.00021917,3,"2024-12-16T13:11:02.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560533,1734354662666,-500.0,0.00021917,3,"2024-12-16T13:11:02.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560534,1734354662679,-648.83607929,0.00021917,3,"2024-12-16T13:11:02.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560535,1734354662692,-1079.14,0.00021917,3,"2024-12-16T13:11:02.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560536,1734354662704,-508.96212485,0.00021917,3,"2024-12-16T13:11:02.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560537,1734354662716,-500.0,0.00021917,3,"2024-12-16T13:11:02.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560538,1734354662728,-1079.14,0.00021917,3,"2024-12-16T13:11:02.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560539,1734354662741,-500.0,0.00021917,3,"2024-12-16T13:11:02.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560540,1734354662944,-1079.14,0.00021917,3,"2024-12-16T13:11:02.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560541,1734354662955,-501.42694024,0.00021917,3,"2024-12-16T13:11:02.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560542,1734354662966,-1079.14,0.00021917,3,"2024-12-16T13:11:02.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560543,1734354662976,-500.0,0.00021917,3,"2024-12-16T13:11:02.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560544,1734354662987,-500.0,0.00021917,3,"2024-12-16T13:11:02.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560545,1734354662997,-500.0,0.00021917,3,"2024-12-16T13:11:02.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560546,1734354663007,-346.7385344,0.00021917,3,"2024-12-16T13:11:03.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560547,1734354663027,-500.0,0.00021917,3,"2024-12-16T13:11:03.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560548,1734354663040,-500.0,0.00021917,3,"2024-12-16T13:11:03.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560549,1734354663050,-500.0,0.00021917,3,"2024-12-16T13:11:03.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560550,1734354663062,-500.0,0.00021917,3,"2024-12-16T13:11:03.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560551,1734354663073,-500.0,0.00021917,3,"2024-12-16T13:11:03.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560552,1734354663084,-500.0,0.00021917,3,"2024-12-16T13:11:03.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560553,1734354663096,-1079.14,0.00021917,3,"2024-12-16T13:11:03.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560554,1734354663107,-500.0,0.00021917,3,"2024-12-16T13:11:03.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560555,1734354663118,-500.0,0.00021917,3,"2024-12-16T13:11:03.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560556,1734354663128,-500.0,0.00021917,3,"2024-12-16T13:11:03.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560557,1734354663138,-500.0,0.00021917,3,"2024-12-16T13:11:03.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560558,1734354663151,-500.0,0.00021917,3,"2024-12-16T13:11:03.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560559,1734354663161,-1079.14,0.00021917,3,"2024-12-16T13:11:03.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560560,1734354663171,-500.0,0.00021917,3,"2024-12-16T13:11:03.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560561,1734354663182,-500.0,0.00021917,3,"2024-12-16T13:11:03.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560562,1734354663192,-546.14786338,0.00021917,3,"2024-12-16T13:11:03.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560563,1734354663202,-500.0,0.00021917,3,"2024-12-16T13:11:03.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560564,1734354663215,-500.0,0.00021917,3,"2024-12-16T13:11:03.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560565,1734354663226,-500.0,0.00021917,3,"2024-12-16T13:11:03.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560566,1734354663235,-500.0,0.00021917,3,"2024-12-16T13:11:03.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560567,1734354663245,-500.0,0.00021917,3,"2024-12-16T13:11:03.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560568,1734354663255,-500.0,0.00021917,3,"2024-12-16T13:11:03.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560569,1734354663265,-500.0,0.00021917,3,"2024-12-16T13:11:03.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560570,1734354663275,-501.90795974,0.00021917,3,"2024-12-16T13:11:03.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560571,1734354663287,-500.0,0.00021917,3,"2024-12-16T13:11:03.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560572,1734354663297,-500.0,0.00021917,3,"2024-12-16T13:11:03.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560573,1734354663307,-500.0,0.00021917,3,"2024-12-16T13:11:03.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560574,1734354663317,-159.8539964,0.00021917,3,"2024-12-16T13:11:03.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560575,1734354663327,-500.0,0.00021917,3,"2024-12-16T13:11:03.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560576,1734354663337,-567.22127053,0.00021917,3,"2024-12-16T13:11:03.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560577,1734354663346,-500.0,0.00021917,3,"2024-12-16T13:11:03.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560578,1734354663357,-500.0,0.00021917,3,"2024-12-16T13:11:03.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560579,1734354663367,-500.0,0.00021917,3,"2024-12-16T13:11:03.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560580,1734354663378,-1079.14,0.00021917,3,"2024-12-16T13:11:03.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560581,1734354663388,-500.0,0.00021917,3,"2024-12-16T13:11:03.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560582,1734354663400,-500.0,0.00021917,3,"2024-12-16T13:11:03.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560583,1734354663414,-500.0,0.00021917,3,"2024-12-16T13:11:03.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560584,1734354663425,-1079.14,0.00021917,3,"2024-12-16T13:11:03.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560585,1734354663436,-500.0,0.00021917,3,"2024-12-16T13:11:03.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560586,1734354663447,-500.0,0.00021917,3,"2024-12-16T13:11:03.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560587,1734354663457,-500.0,0.00021917,3,"2024-12-16T13:11:03.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560588,1734354663467,-1079.14,0.00021917,3,"2024-12-16T13:11:03.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560589,1734354663477,-500.0,0.00021917,3,"2024-12-16T13:11:03.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560590,1734354663487,-500.0,0.00021917,3,"2024-12-16T13:11:03.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560591,1734354663497,-500.0,0.00021917,3,"2024-12-16T13:11:03.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560592,1734354663507,-500.0,0.00021917,3,"2024-12-16T13:11:03.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560593,1734354663517,-1079.155908,0.00021917,3,"2024-12-16T13:11:03.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560594,1734354663528,-500.0,0.00021917,3,"2024-12-16T13:11:03.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560595,1734354663539,-453.08691903,0.00021917,3,"2024-12-16T13:11:03.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560596,1734354663550,-500.0,0.00021917,3,"2024-12-16T13:11:03.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560597,1734354663560,-500.0,0.00021917,3,"2024-12-16T13:11:03.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560598,1734354663570,-500.0,0.00021917,3,"2024-12-16T13:11:03.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560599,1734354663580,-500.0,0.00021917,3,"2024-12-16T13:11:03.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560600,1734354663591,-500.0,0.00021917,3,"2024-12-16T13:11:03.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560601,1734354663601,-500.0,0.00021917,3,"2024-12-16T13:11:03.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560602,1734354663611,-500.0,0.00021917,3,"2024-12-16T13:11:03.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560603,1734354663622,-500.0,0.00021917,3,"2024-12-16T13:11:03.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560604,1734354663632,-500.0,0.00021917,3,"2024-12-16T13:11:03.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560605,1734354663642,-500.0,0.00021917,3,"2024-12-16T13:11:03.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560606,1734354663654,-500.0,0.00021917,3,"2024-12-16T13:11:03.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560607,1734354663663,-500.0,0.00021917,3,"2024-12-16T13:11:03.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560608,1734354663674,-500.0,0.00021917,3,"2024-12-16T13:11:03.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560609,1734354663685,-559.67993519,0.00021917,3,"2024-12-16T13:11:03.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560610,1734354663696,-500.0,0.00021917,3,"2024-12-16T13:11:03.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560611,1734354663707,-500.0,0.00021917,3,"2024-12-16T13:11:03.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560612,1734354663717,-500.0,0.00021917,3,"2024-12-16T13:11:03.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560613,1734354663727,-500.0,0.00021917,3,"2024-12-16T13:11:03.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560614,1734354663736,-500.0,0.00021917,3,"2024-12-16T13:11:03.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560615,1734354663747,-500.0,0.00021917,3,"2024-12-16T13:11:03.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560616,1734354663757,-500.0,0.00021917,3,"2024-12-16T13:11:03.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560617,1734354663767,-500.0,0.00021917,3,"2024-12-16T13:11:03.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560618,1734354663777,-500.0,0.00021917,3,"2024-12-16T13:11:03.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560619,1734354663787,-500.0,0.00021917,3,"2024-12-16T13:11:03.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560620,1734354663797,-500.0,0.00021917,3,"2024-12-16T13:11:03.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560621,1734354663807,-500.0,0.00021917,3,"2024-12-16T13:11:03.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560622,1734354663818,-500.0,0.00021917,3,"2024-12-16T13:11:03.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560623,1734354663828,-500.0,0.00021917,3,"2024-12-16T13:11:03.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560624,1734354663838,-500.0,0.00021917,3,"2024-12-16T13:11:03.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560625,1734354663849,-500.0,0.00021917,3,"2024-12-16T13:11:03.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560626,1734354663859,-500.0,0.00021917,3,"2024-12-16T13:11:03.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560627,1734354663869,-500.0,0.00021917,3,"2024-12-16T13:11:03.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560628,1734354663879,-500.0,0.00021917,3,"2024-12-16T13:11:03.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560629,1734354663889,-500.0,0.00021917,3,"2024-12-16T13:11:03.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560630,1734354663899,-500.0,0.00021917,3,"2024-12-16T13:11:03.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560631,1734354663916,-500.0,0.00021917,3,"2024-12-16T13:11:03.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560632,1734354663927,-500.0,0.00021917,3,"2024-12-16T13:11:03.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560633,1734354663937,-500.0,0.00021917,3,"2024-12-16T13:11:03.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560634,1734354663948,-500.0,0.00021917,3,"2024-12-16T13:11:03.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560635,1734354663958,-500.0,0.00021917,3,"2024-12-16T13:11:03.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560636,1734354663969,-443.4,0.00021917,3,"2024-12-16T13:11:03.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560637,1734354663979,-367.83579811,0.00021917,3,"2024-12-16T13:11:03.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560638,1734354663989,-500.0,0.00021917,3,"2024-12-16T13:11:03.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560639,1734354663998,-500.0,0.00021917,3,"2024-12-16T13:11:03.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560640,1734354664009,-383.54915803,0.00021917,3,"2024-12-16T13:11:04.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560641,1734354664019,-500.0,0.00021917,3,"2024-12-16T13:11:04.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560642,1734354664029,-500.0,0.00021917,3,"2024-12-16T13:11:04.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560643,1734354664040,-500.0,0.00021917,3,"2024-12-16T13:11:04.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560644,1734354664051,-500.0,0.00021917,3,"2024-12-16T13:11:04.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560645,1734354664061,-501.12045692,0.00021917,3,"2024-12-16T13:11:04.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560646,1734354664071,-519.08807469,0.00021917,3,"2024-12-16T13:11:04.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560647,1734354664082,-500.0,0.00021917,3,"2024-12-16T13:11:04.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560648,1734354664092,-500.0,0.00021917,3,"2024-12-16T13:11:04.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560649,1734354664102,-500.0,0.00021917,3,"2024-12-16T13:11:04.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560650,1734354664112,-500.0,0.00021917,3,"2024-12-16T13:11:04.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560651,1734354664122,-209.61650135,0.00021917,3,"2024-12-16T13:11:04.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560652,1734354664132,-500.0,0.00021917,3,"2024-12-16T13:11:04.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560653,1734354664143,-500.0,0.00021917,3,"2024-12-16T13:11:04.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560654,1734354664159,-500.0,0.00021917,3,"2024-12-16T13:11:04.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560655,1734354664169,-500.0,0.00021917,3,"2024-12-16T13:11:04.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560656,1734354664179,-500.0,0.00021917,3,"2024-12-16T13:11:04.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560657,1734354664189,-500.0,0.00021917,3,"2024-12-16T13:11:04.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560658,1734354664199,-500.0,0.00021917,3,"2024-12-16T13:11:04.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560659,1734354664209,-500.0,0.00021917,3,"2024-12-16T13:11:04.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560660,1734354664228,-500.0,0.00021917,3,"2024-12-16T13:11:04.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560661,1734354664239,-500.0,0.00021917,3,"2024-12-16T13:11:04.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560662,1734354664249,-500.0,0.00021917,3,"2024-12-16T13:11:04.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560663,1734354664259,-500.0,0.00021917,3,"2024-12-16T13:11:04.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560664,1734354664269,-500.0,0.00021917,3,"2024-12-16T13:11:04.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560665,1734354664279,-500.0,0.00021917,3,"2024-12-16T13:11:04.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560666,1734354664289,-500.0,0.00021917,3,"2024-12-16T13:11:04.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560667,1734354664299,-500.0,0.00021917,3,"2024-12-16T13:11:04.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560668,1734354664309,-500.0,0.00021917,3,"2024-12-16T13:11:04.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560669,1734354664319,-500.0,0.00021917,3,"2024-12-16T13:11:04.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560670,1734354664330,-504.13460567,0.00021917,3,"2024-12-16T13:11:04.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560671,1734354664340,-500.0,0.00021917,3,"2024-12-16T13:11:04.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560672,1734354664351,-500.0,0.00021917,3,"2024-12-16T13:11:04.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560673,1734354664362,-500.0,0.00021917,3,"2024-12-16T13:11:04.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560674,1734354664372,-500.0,0.00021917,3,"2024-12-16T13:11:04.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560675,1734354664382,-500.0,0.00021917,3,"2024-12-16T13:11:04.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560676,1734354664391,-500.0,0.00021917,3,"2024-12-16T13:11:04.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560677,1734354664406,-250.01211419,0.00021917,3,"2024-12-16T13:11:04.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560678,1734354664416,-500.0,0.00021917,3,"2024-12-16T13:11:04.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560679,1734354664426,-500.0,0.00021917,3,"2024-12-16T13:11:04.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560680,1734354664435,-500.0,0.00021917,3,"2024-12-16T13:11:04.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560681,1734354664445,-500.0,0.00021917,3,"2024-12-16T13:11:04.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560682,1734354664454,-500.0,0.00021917,3,"2024-12-16T13:11:04.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560683,1734354664463,-500.0,0.00021917,3,"2024-12-16T13:11:04.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560684,1734354664473,-500.0,0.00021917,3,"2024-12-16T13:11:04.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560685,1734354664483,-500.0,0.00021917,3,"2024-12-16T13:11:04.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560686,1734354664492,-500.0,0.00021917,3,"2024-12-16T13:11:04.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560687,1734354664501,-584.26791315,0.00021917,3,"2024-12-16T13:11:04.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560688,1734354664511,-500.0,0.00021917,3,"2024-12-16T13:11:04.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560689,1734354664521,-500.0,0.00021917,3,"2024-12-16T13:11:04.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560690,1734354664531,-500.0,0.00021917,3,"2024-12-16T13:11:04.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560691,1734354664541,-500.0,0.00021917,3,"2024-12-16T13:11:04.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560692,1734354664551,-500.0,0.00021917,3,"2024-12-16T13:11:04.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560693,1734354664560,-500.0,0.00021917,3,"2024-12-16T13:11:04.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560694,1734354664570,-500.0,0.00021917,3,"2024-12-16T13:11:04.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560695,1734354664579,-501.51990506,0.00021917,3,"2024-12-16T13:11:04.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560696,1734354664589,-500.0,0.00021917,3,"2024-12-16T13:11:04.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560697,1734354664599,-500.0,0.00021917,3,"2024-12-16T13:11:04.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560698,1734354664609,-500.0,0.00021917,3,"2024-12-16T13:11:04.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560699,1734354664618,-500.0,0.00021917,3,"2024-12-16T13:11:04.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560700,1734354664628,-289.62642757,0.00021917,3,"2024-12-16T13:11:04.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560701,1734354664638,-500.0,0.00021917,3,"2024-12-16T13:11:04.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560702,1734354664648,-500.0,0.00021917,3,"2024-12-16T13:11:04.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560703,1734354664662,-500.0,0.00021917,3,"2024-12-16T13:11:04.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560704,1734354664672,-500.0,0.00021917,3,"2024-12-16T13:11:04.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560705,1734354664682,-494.16089175,0.00021917,3,"2024-12-16T13:11:04.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560706,1734354664692,-500.0,0.00021917,3,"2024-12-16T13:11:04.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560707,1734354664701,-541.9,0.00021917,3,"2024-12-16T13:11:04.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560708,1734354664710,-501.33958015,0.00021917,3,"2024-12-16T13:11:04.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560709,1734354664720,-255.88,0.00021917,3,"2024-12-16T13:11:04.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560710,1734354664729,-500.0,0.00021917,3,"2024-12-16T13:11:04.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560711,1734354664739,-541.9,0.00021917,3,"2024-12-16T13:11:04.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560712,1734354664749,-351.31930303,0.00021917,3,"2024-12-16T13:11:04.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560713,1734354664759,-541.9,0.00021917,3,"2024-12-16T13:11:04.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560714,1734354664769,-500.95269508,0.00021917,3,"2024-12-16T13:11:04.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560715,1734354664778,-500.0,0.00021917,3,"2024-12-16T13:11:04.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560716,1734354664787,-541.9,0.00021917,3,"2024-12-16T13:11:04.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560717,1734354664797,-502.06591411,0.00021917,3,"2024-12-16T13:11:04.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560718,1734354664806,-541.9,0.00021917,3,"2024-12-16T13:11:04.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560719,1734354664816,-500.0,0.00021917,3,"2024-12-16T13:11:04.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560720,1734354664825,-541.9,0.00021917,3,"2024-12-16T13:11:04.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560721,1734354664835,-500.0,0.00021917,3,"2024-12-16T13:11:04.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560722,1734354664845,-541.9,0.00021917,3,"2024-12-16T13:11:04.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560723,1734354664855,-500.0,0.00021917,3,"2024-12-16T13:11:04.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560724,1734354664864,-502.70375768,0.00021917,3,"2024-12-16T13:11:04.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560725,1734354664874,-541.9,0.00021917,3,"2024-12-16T13:11:04.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560726,1734354664883,-541.9,0.00021917,3,"2024-12-16T13:11:04.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560727,1734354664893,-500.0,0.00021917,3,"2024-12-16T13:11:04.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560728,1734354664903,-500.0,0.00021917,3,"2024-12-16T13:11:04.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560729,1734354664912,-500.0,0.00021917,3,"2024-12-16T13:11:04.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560730,1734354664922,-445.77495625,0.00021917,3,"2024-12-16T13:11:04.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560731,1734354664931,-541.9,0.00021917,3,"2024-12-16T13:11:04.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560732,1734354664941,-500.0,0.00021917,3,"2024-12-16T13:11:04.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560733,1734354664951,-502.04881386,0.00021917,3,"2024-12-16T13:11:04.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560734,1734354664961,-541.9,0.00021917,3,"2024-12-16T13:11:04.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560735,1734354664970,-500.0,0.00021917,3,"2024-12-16T13:11:04.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560736,1734354664980,-502.04329003,0.00021917,3,"2024-12-16T13:11:04.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560737,1734354664990,-500.0,0.00021917,3,"2024-12-16T13:11:04.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560738,1734354664999,-501.7220479,0.00021917,3,"2024-12-16T13:11:04.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560739,1734354665009,-541.9,0.00021917,3,"2024-12-16T13:11:05.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560740,1734354665018,-536.26045271,0.00021917,3,"2024-12-16T13:11:05.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560741,1734354665028,-500.0,0.00021917,3,"2024-12-16T13:11:05.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560742,1734354665039,-541.9,0.00021917,3,"2024-12-16T13:11:05.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560743,1734354665048,-327.75155171,0.00021917,3,"2024-12-16T13:11:05.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560744,1734354665058,-541.9,0.00021917,3,"2024-12-16T13:11:05.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560745,1734354665068,-541.9,0.00021917,3,"2024-12-16T13:11:05.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560746,1734354665077,-500.0,0.00021917,3,"2024-12-16T13:11:05.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560747,1734354665087,-541.9,0.00021917,3,"2024-12-16T13:11:05.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560748,1734354665096,-500.0,0.00021917,3,"2024-12-16T13:11:05.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560749,1734354665105,-541.9,0.00021917,3,"2024-12-16T13:11:05.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560750,1734354665115,-500.0,0.00021917,3,"2024-12-16T13:11:05.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560751,1734354665125,-500.0,0.00021917,3,"2024-12-16T13:11:05.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560752,1734354665134,-541.9,0.00021917,3,"2024-12-16T13:11:05.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560753,1734354665143,-501.43761272,0.00021917,3,"2024-12-16T13:11:05.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560754,1734354665153,-500.0,0.00021917,3,"2024-12-16T13:11:05.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560755,1734354665163,-505.73070611,0.00021917,3,"2024-12-16T13:11:05.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560756,1734354665172,-541.9,0.00021917,3,"2024-12-16T13:11:05.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560757,1734354665181,-500.0,0.00021917,3,"2024-12-16T13:11:05.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560758,1734354665190,-541.9,0.00021917,3,"2024-12-16T13:11:05.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560759,1734354665199,-500.0,0.00021917,3,"2024-12-16T13:11:05.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560760,1734354665208,-568.87,0.00021917,3,"2024-12-16T13:11:05.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560761,1734354665220,-402.75591154,0.00021917,3,"2024-12-16T13:11:05.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560762,1734354665229,-541.9,0.00021917,3,"2024-12-16T13:11:05.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560763,1734354665239,-500.0,0.00021917,3,"2024-12-16T13:11:05.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560764,1734354665249,-568.87,0.00021917,3,"2024-12-16T13:11:05.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560765,1734354665259,-541.9,0.00021917,3,"2024-12-16T13:11:05.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560766,1734354665268,-500.0,0.00021917,3,"2024-12-16T13:11:05.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560767,1734354665277,-568.87,0.00021917,3,"2024-12-16T13:11:05.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560768,1734354665288,-541.9,0.00021917,3,"2024-12-16T13:11:05.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560769,1734354665298,-500.0,0.00021917,3,"2024-12-16T13:11:05.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560770,1734354665308,-568.87,0.00021917,3,"2024-12-16T13:11:05.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560771,1734354665317,-500.0,0.00021917,3,"2024-12-16T13:11:05.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560772,1734354665327,-542.06163001,0.00021917,3,"2024-12-16T13:11:05.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560773,1734354665337,-500.0,0.00021917,3,"2024-12-16T13:11:05.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560774,1734354665348,-568.87,0.00021917,3,"2024-12-16T13:11:05.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560775,1734354665493,-500.0,0.00021917,3,"2024-12-16T13:11:05.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560776,1734354665503,-568.87,0.00021917,3,"2024-12-16T13:11:05.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560777,1734354665513,-500.0,0.00021917,3,"2024-12-16T13:11:05.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560778,1734354665523,-568.87,0.00021917,3,"2024-12-16T13:11:05.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560779,1734354665532,-236.41785252,0.00021917,3,"2024-12-16T13:11:05.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560780,1734354665542,-500.0,0.00021917,3,"2024-12-16T13:11:05.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560781,1734354665552,-500.0,0.00021917,3,"2024-12-16T13:11:05.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560782,1734354665561,-568.87,0.00021917,3,"2024-12-16T13:11:05.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560783,1734354665571,-500.0,0.00021917,3,"2024-12-16T13:11:05.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560784,1734354665581,-500.0,0.00021917,3,"2024-12-16T13:11:05.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560785,1734354665591,-500.0,0.00021917,3,"2024-12-16T13:11:05.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560786,1734354665601,-242.94623752,0.00021917,3,"2024-12-16T13:11:05.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560787,1734354665610,-568.87,0.00021917,3,"2024-12-16T13:11:05.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560788,1734354665620,-500.0,0.00021917,3,"2024-12-16T13:11:05.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560789,1734354665630,-500.0,0.00021917,3,"2024-12-16T13:11:05.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560790,1734354665640,-500.0,0.00021917,3,"2024-12-16T13:11:05.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560791,1734354665652,-502.03690151,0.00021917,3,"2024-12-16T13:11:05.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560792,1734354665662,-568.87,0.00021917,3,"2024-12-16T13:11:05.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560793,1734354665672,-500.0,0.00021917,3,"2024-12-16T13:11:05.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560794,1734354665682,-500.0,0.00021917,3,"2024-12-16T13:11:05.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560795,1734354665692,-500.0,0.00021917,3,"2024-12-16T13:11:05.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560796,1734354665702,-568.87,0.00021917,3,"2024-12-16T13:11:05.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560797,1734354665711,-500.0,0.00021917,3,"2024-12-16T13:11:05.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560798,1734354665721,-500.0,0.00021917,3,"2024-12-16T13:11:05.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560799,1734354665730,-500.0,0.00021917,3,"2024-12-16T13:11:05.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560800,1734354665740,-568.87,0.00021917,3,"2024-12-16T13:11:05.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560801,1734354665750,-500.0,0.00021917,3,"2024-12-16T13:11:05.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560802,1734354665760,-536.95680191,0.00021917,3,"2024-12-16T13:11:05.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560803,1734354665770,-500.0,0.00021917,3,"2024-12-16T13:11:05.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560804,1734354665780,-568.87,0.00021917,3,"2024-12-16T13:11:05.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560805,1734354665789,-500.0,0.00021917,3,"2024-12-16T13:11:05.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560806,1734354665799,-500.0,0.00021917,3,"2024-12-16T13:11:05.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560807,1734354665808,-505.64414633,0.00021917,3,"2024-12-16T13:11:05.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560808,1734354665818,-500.0,0.00021917,3,"2024-12-16T13:11:05.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560809,1734354665827,-568.87,0.00021917,3,"2024-12-16T13:11:05.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560810,1734354665837,-500.0,0.00021917,3,"2024-12-16T13:11:05.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560811,1734354665846,-500.0,0.00021917,3,"2024-12-16T13:11:05.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560812,1734354665856,-568.87,0.00021917,3,"2024-12-16T13:11:05.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560813,1734354665865,-500.0,0.00021917,3,"2024-12-16T13:11:05.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560814,1734354665879,-198.46295121,0.00021917,3,"2024-12-16T13:11:05.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560815,1734354665889,-568.87,0.00021917,3,"2024-12-16T13:11:05.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560816,1734354665899,-500.0,0.00021917,3,"2024-12-16T13:11:05.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560817,1734354665908,-500.0,0.00021917,3,"2024-12-16T13:11:05.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560818,1734354665918,-500.0,0.00021917,3,"2024-12-16T13:11:05.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560819,1734354665928,-500.0,0.00021917,3,"2024-12-16T13:11:05.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560820,1734354665939,-568.87,0.00021917,3,"2024-12-16T13:11:05.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560821,1734354665949,-500.0,0.00021917,3,"2024-12-16T13:11:05.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560822,1734354665959,-500.0,0.00021917,3,"2024-12-16T13:11:05.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560823,1734354665968,-500.0,0.00021917,3,"2024-12-16T13:11:05.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560824,1734354665978,-500.0,0.00021917,3,"2024-12-16T13:11:05.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560825,1734354665989,-500.0,0.00021917,3,"2024-12-16T13:11:05.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560826,1734354665999,-568.87,0.00021917,3,"2024-12-16T13:11:05.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560827,1734354666009,-500.0,0.00021917,3,"2024-12-16T13:11:06.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560828,1734354666019,-500.0,0.00021917,3,"2024-12-16T13:11:06.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560829,1734354666030,-500.53144937,0.00021917,3,"2024-12-16T13:11:06.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560830,1734354666041,-568.87,0.00021917,3,"2024-12-16T13:11:06.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560831,1734354666052,-500.0,0.00021917,3,"2024-12-16T13:11:06.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560832,1734354666063,-503.45433536,0.00021917,3,"2024-12-16T13:11:06.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560833,1734354666072,-568.87,0.00021917,3,"2024-12-16T13:11:06.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560834,1734354666082,-524.03,0.00021917,3,"2024-12-16T13:11:06.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560835,1734354666092,-163.94490061,0.00021917,3,"2024-12-16T13:11:06.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560836,1734354666101,-568.87,0.00021917,3,"2024-12-16T13:11:06.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560837,1734354666111,-568.87,0.00021917,3,"2024-12-16T13:11:06.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560838,1734354666121,-568.87,0.00021917,3,"2024-12-16T13:11:06.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560839,1734354666131,-500.58504638,0.00021917,3,"2024-12-16T13:11:06.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560840,1734354666141,-568.91,0.00021917,3,"2024-12-16T13:11:06.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560841,1734354666151,-500.0,0.00021917,3,"2024-12-16T13:11:06.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560842,1734354666161,-500.0,0.00021917,3,"2024-12-16T13:11:06.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560843,1734354666171,-500.0,0.00021917,3,"2024-12-16T13:11:06.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560844,1734354666180,-500.0,0.00021917,3,"2024-12-16T13:11:06.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560845,1734354666190,-505.06049473,0.00021917,3,"2024-12-16T13:11:06.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560846,1734354666199,-503.83594978,0.00021917,3,"2024-12-16T13:11:06.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560847,1734354666209,-510.12689121,0.00021917,3,"2024-12-16T13:11:06.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560848,1734354666222,-500.0,0.00021917,3,"2024-12-16T13:11:06.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560849,1734354666232,-500.0,0.00021917,3,"2024-12-16T13:11:06.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560850,1734354666242,-500.0,0.00021917,3,"2024-12-16T13:11:06.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560851,1734354666251,-500.46956151,0.00021917,3,"2024-12-16T13:11:06.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560852,1734354666263,-500.0,0.00021917,3,"2024-12-16T13:11:06.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560853,1734354666273,-504.78859065,0.00021917,3,"2024-12-16T13:11:06.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560854,1734354666282,-500.0,0.00021917,3,"2024-12-16T13:11:06.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560855,1734354666292,-500.0,0.00021917,3,"2024-12-16T13:11:06.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560856,1734354666303,-500.0,0.00021917,3,"2024-12-16T13:11:06.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560857,1734354666314,-533.27371682,0.00021917,3,"2024-12-16T13:11:06.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560858,1734354666324,-500.0,0.00021917,3,"2024-12-16T13:11:06.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560859,1734354666334,-500.0,0.00021917,3,"2024-12-16T13:11:06.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560860,1734354666343,-500.0,0.00021917,3,"2024-12-16T13:11:06.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560861,1734354666353,-500.0,0.00021917,3,"2024-12-16T13:11:06.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560862,1734354666362,-500.0,0.00021917,3,"2024-12-16T13:11:06.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560863,1734354666372,-500.0,0.00021917,3,"2024-12-16T13:11:06.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560864,1734354666383,-500.0,0.00021917,3,"2024-12-16T13:11:06.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560865,1734354666394,-500.0,0.00021917,3,"2024-12-16T13:11:06.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560866,1734354666404,-408.9808049,0.00021917,3,"2024-12-16T13:11:06.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560867,1734354666413,-521.42003035,0.00021917,3,"2024-12-16T13:11:06.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560868,1734354666423,-500.68821017,0.00021917,3,"2024-12-16T13:11:06.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560869,1734354666433,-500.0,0.00021917,3,"2024-12-16T13:11:06.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560870,1734354666444,-500.0,0.00021917,3,"2024-12-16T13:11:06.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560871,1734354666455,-500.0,0.00021917,3,"2024-12-16T13:11:06.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560872,1734354666464,-500.0,0.00021917,3,"2024-12-16T13:11:06.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560873,1734354666475,-501.30847271,0.00021917,3,"2024-12-16T13:11:06.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560874,1734354666486,-500.0,0.00021917,3,"2024-12-16T13:11:06.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560875,1734354666496,-500.0,0.00021917,3,"2024-12-16T13:11:06.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560876,1734354666505,-500.0,0.00021917,3,"2024-12-16T13:11:06.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560877,1734354666514,-500.0,0.00021917,3,"2024-12-16T13:11:06.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560878,1734354666524,-500.0,0.00021917,3,"2024-12-16T13:11:06.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560879,1734354666533,-500.0,0.00021917,3,"2024-12-16T13:11:06.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560880,1734354666543,-502.75722448,0.00021917,3,"2024-12-16T13:11:06.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560881,1734354666552,-500.0,0.00021917,3,"2024-12-16T13:11:06.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560882,1734354666561,-500.0,0.00021917,3,"2024-12-16T13:11:06.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560883,1734354666572,-500.0,0.00021917,3,"2024-12-16T13:11:06.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560884,1734354666581,-500.0,0.00021917,3,"2024-12-16T13:11:06.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560885,1734354666591,-500.0,0.00021917,3,"2024-12-16T13:11:06.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560886,1734354666600,-502.74753606,0.00021917,3,"2024-12-16T13:11:06.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560887,1734354666610,-500.0,0.00021917,3,"2024-12-16T13:11:06.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560888,1734354666620,-500.0,0.00021917,3,"2024-12-16T13:11:06.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560889,1734354666629,-500.0,0.00021917,3,"2024-12-16T13:11:06.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560890,1734354666639,-500.0,0.00021917,3,"2024-12-16T13:11:06.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560891,1734354666649,-500.0,0.00021917,3,"2024-12-16T13:11:06.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560892,1734354666665,-500.0,0.00021917,3,"2024-12-16T13:11:06.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560893,1734354666674,-500.0,0.00021917,3,"2024-12-16T13:11:06.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560894,1734354666684,-500.0,0.00021917,3,"2024-12-16T13:11:06.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560895,1734354666695,-515.37170289,0.00021917,3,"2024-12-16T13:11:06.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560896,1734354666704,-500.0,0.00021917,3,"2024-12-16T13:11:06.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560897,1734354666714,-500.0,0.00021917,3,"2024-12-16T13:11:06.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560898,1734354666723,-500.0,0.00021917,3,"2024-12-16T13:11:06.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560899,1734354666732,-500.0,0.00021917,3,"2024-12-16T13:11:06.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560900,1734354666742,-500.0,0.00021917,3,"2024-12-16T13:11:06.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560901,1734354666751,-500.0,0.00021917,3,"2024-12-16T13:11:06.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560902,1734354666761,-500.0,0.00021917,3,"2024-12-16T13:11:06.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560903,1734354666770,-500.0,0.00021917,3,"2024-12-16T13:11:06.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560904,1734354666779,-500.0,0.00021917,3,"2024-12-16T13:11:06.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560905,1734354666789,-599.81543588,0.00021917,3,"2024-12-16T13:11:06.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560906,1734354666799,-500.0,0.00021917,3,"2024-12-16T13:11:06.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560907,1734354666808,-500.0,0.00021917,3,"2024-12-16T13:11:06.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560908,1734354666817,-500.0,0.00021917,3,"2024-12-16T13:11:06.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560909,1734354666826,-500.0,0.00021917,3,"2024-12-16T13:11:06.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560910,1734354666835,-500.0,0.00021917,3,"2024-12-16T13:11:06.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560911,1734354666844,-500.5321079,0.00021917,3,"2024-12-16T13:11:06.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560912,1734354666854,-500.0,0.00021917,3,"2024-12-16T13:11:06.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560913,1734354666863,-500.0,0.00021917,3,"2024-12-16T13:11:06.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560914,1734354666873,-500.0,0.00021917,3,"2024-12-16T13:11:06.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560915,1734354666883,-500.0,0.00021917,3,"2024-12-16T13:11:06.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560916,1734354666893,-570.44705239,0.00021917,3,"2024-12-16T13:11:06.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560917,1734354666902,-500.0,0.00021917,3,"2024-12-16T13:11:06.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560918,1734354666911,-500.0,0.00021917,3,"2024-12-16T13:11:06.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560919,1734354666920,-173.16260739,0.00021917,3,"2024-12-16T13:11:06.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560920,1734354666930,-500.0,0.00021917,3,"2024-12-16T13:11:06.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560921,1734354666939,-500.0,0.00021917,3,"2024-12-16T13:11:06.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560922,1734354666948,-500.0,0.00021917,3,"2024-12-16T13:11:06.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560923,1734354666959,-329.54426399,0.00021917,3,"2024-12-16T13:11:06.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560924,1734354666973,-527.81700416,0.00021917,3,"2024-12-16T13:11:06.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560925,1734354666982,-500.0,0.00021917,3,"2024-12-16T13:11:06.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560926,1734354666991,-500.0,0.00021917,3,"2024-12-16T13:11:06.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560927,1734354667000,-501.02251083,0.00021917,3,"2024-12-16T13:11:07.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560928,1734354667009,-500.0,0.00021917,3,"2024-12-16T13:11:07.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560929,1734354667018,-500.0,0.00021917,3,"2024-12-16T13:11:07.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560930,1734354667028,-500.0,0.00021917,3,"2024-12-16T13:11:07.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560931,1734354667037,-500.0,0.00021917,3,"2024-12-16T13:11:07.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560932,1734354667047,-226.42955588,0.00021917,3,"2024-12-16T13:11:07.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560933,1734354667056,-475.83654488,0.00021917,3,"2024-12-16T13:11:07.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560934,1734354667066,-500.0,0.00021917,3,"2024-12-16T13:11:07.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560935,1734354667075,-500.0,0.00021917,3,"2024-12-16T13:11:07.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560936,1734354667085,-500.0,0.00021917,3,"2024-12-16T13:11:07.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560937,1734354667094,-500.0,0.00021917,3,"2024-12-16T13:11:07.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560938,1734354667107,-500.0,0.00021917,3,"2024-12-16T13:11:07.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560939,1734354667116,-500.0,0.00021917,3,"2024-12-16T13:11:07.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560940,1734354667126,-500.0,0.00021917,3,"2024-12-16T13:11:07.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560941,1734354667136,-500.0,0.00021917,3,"2024-12-16T13:11:07.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560942,1734354667145,-500.0,0.00021917,3,"2024-12-16T13:11:07.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560943,1734354667157,-500.0,0.00021917,3,"2024-12-16T13:11:07.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560944,1734354667168,-504.64446821,0.00021917,3,"2024-12-16T13:11:07.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560945,1734354667180,-500.0,0.00021917,3,"2024-12-16T13:11:07.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560946,1734354667189,-500.0,0.00021917,3,"2024-12-16T13:11:07.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560947,1734354667199,-500.0,0.00021917,3,"2024-12-16T13:11:07.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560948,1734354667208,-500.0,0.00021917,3,"2024-12-16T13:11:07.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560949,1734354667220,-500.0,0.00021917,3,"2024-12-16T13:11:07.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560950,1734354667229,-500.0,0.00021917,3,"2024-12-16T13:11:07.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560951,1734354667238,-500.0,0.00021917,3,"2024-12-16T13:11:07.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560952,1734354667247,-500.0,0.00021917,3,"2024-12-16T13:11:07.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560953,1734354667256,-500.0,0.00021917,3,"2024-12-16T13:11:07.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560954,1734354667266,-500.0,0.00021917,3,"2024-12-16T13:11:07.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560955,1734354667275,-500.0,0.00021917,2,"2024-12-16T13:11:07.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560956,1734354667284,-500.0,0.00021917,3,"2024-12-16T13:11:07.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560957,1734354667296,-500.0,0.00021917,3,"2024-12-16T13:11:07.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560958,1734354667304,-500.0,0.00021917,2,"2024-12-16T13:11:07.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560959,1734354667313,-500.0,0.00021917,3,"2024-12-16T13:11:07.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560960,1734354667322,-500.0,0.00021917,3,"2024-12-16T13:11:07.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560961,1734354667331,-500.0,0.00021917,3,"2024-12-16T13:11:07.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560962,1734354667340,-500.0,0.00021917,2,"2024-12-16T13:11:07.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560963,1734354667351,-500.0,0.00021917,3,"2024-12-16T13:11:07.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560964,1734354667361,-500.0,0.00021917,3,"2024-12-16T13:11:07.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560965,1734354667371,-500.0,0.00021917,3,"2024-12-16T13:11:07.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560966,1734354667380,-500.0,0.00021917,2,"2024-12-16T13:11:07.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560967,1734354667390,-500.0,0.00021917,3,"2024-12-16T13:11:07.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560968,1734354667399,-586.24962498,0.00021917,3,"2024-12-16T13:11:07.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560969,1734354667409,-500.0,0.00021917,3,"2024-12-16T13:11:07.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560970,1734354667418,-500.0,0.00021917,2,"2024-12-16T13:11:07.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560971,1734354667427,-500.0,0.00021917,3,"2024-12-16T13:11:07.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560972,1734354667436,-500.0,0.00021917,3,"2024-12-16T13:11:07.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560973,1734354667445,-500.0,0.00021917,3,"2024-12-16T13:11:07.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560974,1734354667454,-500.0,0.00021917,2,"2024-12-16T13:11:07.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560975,1734354667463,-500.0,0.00021917,3,"2024-12-16T13:11:07.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560976,1734354667472,-460.74708475,0.00021917,3,"2024-12-16T13:11:07.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560977,1734354667481,-500.0,0.00021917,3,"2024-12-16T13:11:07.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560978,1734354667490,-523.73170403,0.00021917,3,"2024-12-16T13:11:07.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560979,1734354667499,-500.0,0.00021917,3,"2024-12-16T13:11:07.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560980,1734354667508,-500.0,0.00021917,3,"2024-12-16T13:11:07.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560981,1734354667517,-537.78529009,0.00021917,2,"2024-12-16T13:11:07.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560982,1734354667527,-500.0,0.00021917,3,"2024-12-16T13:11:07.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560983,1734354667536,-500.0,0.00021917,3,"2024-12-16T13:11:07.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560984,1734354667545,-500.0,0.00021917,3,"2024-12-16T13:11:07.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560985,1734354667555,-500.0,0.00021917,3,"2024-12-16T13:11:07.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560986,1734354667565,-500.0,0.00021917,3,"2024-12-16T13:11:07.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560987,1734354667575,-500.0,0.00021917,3,"2024-12-16T13:11:07.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560988,1734354667584,-500.0,0.00021917,3,"2024-12-16T13:11:07.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560989,1734354667593,-500.0,0.00021917,3,"2024-12-16T13:11:07.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560990,1734354667603,-503.77891555,0.00021917,3,"2024-12-16T13:11:07.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560991,1734354667613,-500.0,0.00021917,3,"2024-12-16T13:11:07.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560992,1734354667736,-500.0,0.00021917,3,"2024-12-16T13:11:07.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560993,1734354667746,-487.94753669,0.00021917,3,"2024-12-16T13:11:07.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560994,1734354667756,-500.0,0.00021917,3,"2024-12-16T13:11:07.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560995,1734354667765,-550.99243885,0.00021917,3,"2024-12-16T13:11:07.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560996,1734354667775,-500.0,0.00021917,3,"2024-12-16T13:11:07.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560997,1734354667784,-500.0,0.00021917,3,"2024-12-16T13:11:07.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560998,1734354667794,-500.0,0.00021917,3,"2024-12-16T13:11:07.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560999,1734354667803,-599.50545021,0.00021917,3,"2024-12-16T13:11:07.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561000,1734354667812,-500.0,0.00021917,3,"2024-12-16T13:11:07.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561001,1734354667822,-500.0,0.00021917,3,"2024-12-16T13:11:07.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561002,1734354667831,-500.0,0.00021917,3,"2024-12-16T13:11:07.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561003,1734354667841,-500.0,0.00021917,3,"2024-12-16T13:11:07.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561004,1734354667850,-500.0,0.00021917,3,"2024-12-16T13:11:07.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561005,1734354667859,-500.0,0.00021917,3,"2024-12-16T13:11:07.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561006,1734354667868,-500.0,0.00021917,3,"2024-12-16T13:11:07.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561007,1734354667877,-547.45089245,0.00021917,3,"2024-12-16T13:11:07.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561008,1734354667886,-478.57160397,0.00021917,3,"2024-12-16T13:11:07.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561009,1734354667895,-500.0,0.00021917,3,"2024-12-16T13:11:07.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561010,1734354667905,-500.0,0.00021917,3,"2024-12-16T13:11:07.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561011,1734354667914,-500.0,0.00021917,3,"2024-12-16T13:11:07.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561012,1734354667923,-500.0,0.00021917,3,"2024-12-16T13:11:07.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561013,1734354667932,-500.6247662,0.00021917,3,"2024-12-16T13:11:07.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561014,1734354667942,-500.0,0.00021917,3,"2024-12-16T13:11:07.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561015,1734354667951,-500.0,0.00021917,3,"2024-12-16T13:11:07.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561016,1734354667960,-500.0,0.00021917,3,"2024-12-16T13:11:07.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561017,1734354667969,-500.0,0.00021917,3,"2024-12-16T13:11:07.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561018,1734354667978,-500.0,0.00021917,3,"2024-12-16T13:11:07.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561019,1734354667987,-500.0,0.00021917,3,"2024-12-16T13:11:07.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561020,1734354667996,-500.0,0.00021917,3,"2024-12-16T13:11:07.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561021,1734354668005,-500.0,0.00021917,3,"2024-12-16T13:11:08.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561022,1734354668014,-500.0,0.00021917,3,"2024-12-16T13:11:08.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561023,1734354668023,-500.0,0.00021917,3,"2024-12-16T13:11:08.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561024,1734354668032,-500.0,0.00021917,3,"2024-12-16T13:11:08.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561025,1734354668041,-500.0,0.00021917,3,"2024-12-16T13:11:08.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561026,1734354668051,-500.0,0.00021917,3,"2024-12-16T13:11:08.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561027,1734354668060,-500.0,0.00021917,3,"2024-12-16T13:11:08.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561028,1734354668069,-500.0,0.00021917,3,"2024-12-16T13:11:08.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561029,1734354668078,-500.0,0.00021917,3,"2024-12-16T13:11:08.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561030,1734354668087,-500.0,0.00021917,3,"2024-12-16T13:11:08.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561031,1734354668096,-500.0,0.00021917,3,"2024-12-16T13:11:08.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561032,1734354668105,-500.0,0.00021917,3,"2024-12-16T13:11:08.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561033,1734354668114,-500.0,0.00021917,3,"2024-12-16T13:11:08.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561034,1734354668123,-500.0,0.00021917,3,"2024-12-16T13:11:08.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561035,1734354668132,-608.03008007,0.00021917,3,"2024-12-16T13:11:08.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561036,1734354668141,-405.32736265,0.00021917,3,"2024-12-16T13:11:08.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561037,1734354668150,-502.13980293,0.00021917,3,"2024-12-16T13:11:08.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561038,1734354668160,-500.0,0.00021917,3,"2024-12-16T13:11:08.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561039,1734354668170,-500.0,0.00021917,3,"2024-12-16T13:11:08.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561040,1734354668179,-500.0,0.00021917,3,"2024-12-16T13:11:08.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561041,1734354668189,-500.0,0.00021917,3,"2024-12-16T13:11:08.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561042,1734354668198,-500.0,0.00021917,3,"2024-12-16T13:11:08.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561043,1734354668207,-490.382884,0.00021917,3,"2024-12-16T13:11:08.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561044,1734354668220,-500.0,0.00021917,2,"2024-12-16T13:11:08.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561045,1734354668230,-639.44946908,0.00021917,3,"2024-12-16T13:11:08.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561046,1734354668239,-500.0,0.00021917,3,"2024-12-16T13:11:08.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561047,1734354668249,-500.0,0.00021917,2,"2024-12-16T13:11:08.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561048,1734354668259,-500.0,0.00021917,3,"2024-12-16T13:11:08.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561049,1734354668269,-583.13831787,0.00021917,3,"2024-12-16T13:11:08.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561050,1734354668279,-536.94084133,0.00021917,2,"2024-12-16T13:11:08.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561051,1734354668288,-500.0,0.00021917,3,"2024-12-16T13:11:08.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561052,1734354668300,-500.0,0.00021917,3,"2024-12-16T13:11:08.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561053,1734354668311,-500.0,0.00021917,3,"2024-12-16T13:11:08.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561054,1734354668320,-500.0,0.00021917,3,"2024-12-16T13:11:08.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561055,1734354668331,-500.0,0.00021917,3,"2024-12-16T13:11:08.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561056,1734354668341,-500.0,0.00021917,3,"2024-12-16T13:11:08.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561057,1734354668351,-500.0,0.00021917,3,"2024-12-16T13:11:08.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561058,1734354668360,-500.0,0.00021917,3,"2024-12-16T13:11:08.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561059,1734354668370,-501.55402766,0.00021917,3,"2024-12-16T13:11:08.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561060,1734354668379,-500.0,0.00021917,3,"2024-12-16T13:11:08.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561061,1734354668389,-500.99017108,0.00021917,3,"2024-12-16T13:11:08.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561062,1734354668398,-529.39078994,0.00021917,3,"2024-12-16T13:11:08.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561063,1734354668407,-500.0,0.00021917,3,"2024-12-16T13:11:08.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561064,1734354668416,-500.0,0.00021917,3,"2024-12-16T13:11:08.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561065,1734354668425,-500.0,0.00021917,3,"2024-12-16T13:11:08.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561066,1734354668435,-500.0,0.00021917,3,"2024-12-16T13:11:08.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561067,1734354668444,-500.97294577,0.00021917,3,"2024-12-16T13:11:08.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561068,1734354668453,-500.0,0.00021917,3,"2024-12-16T13:11:08.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561069,1734354668462,-500.0,0.00021917,3,"2024-12-16T13:11:08.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561070,1734354668470,-500.0,0.00021917,3,"2024-12-16T13:11:08.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561071,1734354668479,-500.0,0.00021917,3,"2024-12-16T13:11:08.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561072,1734354668489,-500.0,0.00021917,3,"2024-12-16T13:11:08.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561073,1734354668497,-500.0,0.00021917,3,"2024-12-16T13:11:08.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561074,1734354668506,-500.0,0.00021917,3,"2024-12-16T13:11:08.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561075,1734354668515,-500.0,0.00021917,3,"2024-12-16T13:11:08.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561076,1734354668524,-500.0,0.00021917,3,"2024-12-16T13:11:08.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561077,1734354668533,-500.0,0.00021917,3,"2024-12-16T13:11:08.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561078,1734354668542,-500.0,0.00021917,3,"2024-12-16T13:11:08.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561079,1734354668551,-500.0,0.00021917,3,"2024-12-16T13:11:08.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561080,1734354668560,-500.0,0.00021917,3,"2024-12-16T13:11:08.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561081,1734354668569,-500.0,0.00021917,3,"2024-12-16T13:11:08.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561082,1734354668578,-500.0,0.00021917,3,"2024-12-16T13:11:08.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561083,1734354668587,-416.42214924,0.00021917,3,"2024-12-16T13:11:08.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561084,1734354668596,-500.0,0.00021917,3,"2024-12-16T13:11:08.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561085,1734354668605,-500.0,0.00021917,3,"2024-12-16T13:11:08.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561086,1734354668614,-500.0,0.00021917,3,"2024-12-16T13:11:08.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561087,1734354668623,-500.0,0.00021917,3,"2024-12-16T13:11:08.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561088,1734354668632,-522.72833017,0.00021917,3,"2024-12-16T13:11:08.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561089,1734354668642,-500.0,0.00021917,3,"2024-12-16T13:11:08.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561090,1734354668651,-500.0,0.00021917,3,"2024-12-16T13:11:08.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561091,1734354668672,-500.0,0.00021917,3,"2024-12-16T13:11:08.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561092,1734354668682,-500.0,0.00021917,3,"2024-12-16T13:11:08.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561093,1734354668691,-500.0,0.00021917,3,"2024-12-16T13:11:08.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561094,1734354668701,-500.0,0.00021917,3,"2024-12-16T13:11:08.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561095,1734354668713,-500.0,0.00021917,3,"2024-12-16T13:11:08.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561096,1734354668723,-500.0,0.00021917,3,"2024-12-16T13:11:08.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561097,1734354668733,-500.0,0.00021917,3,"2024-12-16T13:11:08.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561098,1734354668742,-500.0,0.00021917,3,"2024-12-16T13:11:08.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561099,1734354668758,-500.0,0.00021917,3,"2024-12-16T13:11:08.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561100,1734354668769,-500.0,0.00021917,3,"2024-12-16T13:11:08.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561101,1734354668778,-500.0,0.00021917,3,"2024-12-16T13:11:08.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561102,1734354668788,-494.0,0.00021917,3,"2024-12-16T13:11:08.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561103,1734354668797,-500.0,0.00021917,3,"2024-12-16T13:11:08.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561104,1734354668807,-158.77744731,0.00021917,3,"2024-12-16T13:11:08.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561105,1734354668817,-500.0,0.00021917,3,"2024-12-16T13:11:08.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561106,1734354668826,-500.0,0.00021917,3,"2024-12-16T13:11:08.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561107,1734354668836,-500.0,0.00021917,3,"2024-12-16T13:11:08.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561108,1734354668846,-500.0,0.00021917,3,"2024-12-16T13:11:08.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561109,1734354668855,-500.0,0.00021917,3,"2024-12-16T13:11:08.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561110,1734354668865,-501.16037362,0.00021917,3,"2024-12-16T13:11:08.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561111,1734354668875,-500.0,0.00021917,3,"2024-12-16T13:11:08.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561112,1734354668884,-500.0,0.00021917,3,"2024-12-16T13:11:08.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561113,1734354668893,-500.0,0.00021917,3,"2024-12-16T13:11:08.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561114,1734354668902,-500.0,0.00021917,3,"2024-12-16T13:11:08.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561115,1734354668911,-500.0,0.00021917,3,"2024-12-16T13:11:08.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561116,1734354668921,-500.0,0.00021917,3,"2024-12-16T13:11:08.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561117,1734354668931,-511.37382686,0.00021917,3,"2024-12-16T13:11:08.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561118,1734354668939,-418.92694237,0.00021917,3,"2024-12-16T13:11:08.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561119,1734354668948,-500.0,0.00021917,3,"2024-12-16T13:11:08.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561120,1734354668957,-500.0,0.00021917,3,"2024-12-16T13:11:08.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561121,1734354668966,-500.0,0.00021917,3,"2024-12-16T13:11:08.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561122,1734354668976,-500.0,0.00021917,3,"2024-12-16T13:11:08.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561123,1734354668985,-500.0,0.00021917,3,"2024-12-16T13:11:08.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561124,1734354668994,-500.0,0.00021917,3,"2024-12-16T13:11:08.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561125,1734354669004,-500.0,0.00021917,3,"2024-12-16T13:11:09.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561126,1734354669013,-500.0,0.00021917,3,"2024-12-16T13:11:09.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561127,1734354669022,-500.0,0.00021917,3,"2024-12-16T13:11:09.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561128,1734354669031,-397.84226643,0.00021917,3,"2024-12-16T13:11:09.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561129,1734354669040,-500.0,0.00021917,3,"2024-12-16T13:11:09.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561130,1734354669049,-500.0,0.00021917,3,"2024-12-16T13:11:09.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561131,1734354669058,-500.0,0.00021917,3,"2024-12-16T13:11:09.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561132,1734354669068,-500.0,0.00021917,3,"2024-12-16T13:11:09.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561133,1734354669077,-500.0,0.00021917,3,"2024-12-16T13:11:09.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561134,1734354669086,-297.68529196,0.00021917,3,"2024-12-16T13:11:09.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561135,1734354669095,-500.0,0.00021917,3,"2024-12-16T13:11:09.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561136,1734354669104,-500.0,0.00021917,3,"2024-12-16T13:11:09.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561137,1734354669113,-500.0,0.00021917,3,"2024-12-16T13:11:09.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561138,1734354669122,-500.0,0.00021917,3,"2024-12-16T13:11:09.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561139,1734354669131,-500.0,0.00021917,3,"2024-12-16T13:11:09.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561140,1734354669140,-500.0,0.00021917,3,"2024-12-16T13:11:09.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561141,1734354669150,-500.0,0.00021917,3,"2024-12-16T13:11:09.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561142,1734354669159,-500.0,0.00021917,3,"2024-12-16T13:11:09.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561143,1734354669168,-491.94474219,0.00021917,3,"2024-12-16T13:11:09.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561144,1734354669177,-153.88,0.00021917,3,"2024-12-16T13:11:09.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561145,1734354669186,-500.0,0.00021917,3,"2024-12-16T13:11:09.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561146,1734354669196,-500.0,0.00021917,3,"2024-12-16T13:11:09.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561147,1734354669205,-612.09039603,0.00021917,3,"2024-12-16T13:11:09.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561148,1734354669216,-500.0,0.00021917,3,"2024-12-16T13:11:09.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561149,1734354669227,-500.0,0.00021917,3,"2024-12-16T13:11:09.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561150,1734354669235,-501.26385819,0.00021917,3,"2024-12-16T13:11:09.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561151,1734354669244,-505.31174359,0.00021917,3,"2024-12-16T13:11:09.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561152,1734354669254,-500.0,0.00021917,3,"2024-12-16T13:11:09.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561153,1734354669265,-500.0,0.00021917,3,"2024-12-16T13:11:09.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561154,1734354669275,-500.0,0.00021917,3,"2024-12-16T13:11:09.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561155,1734354669284,-500.0,0.00021917,3,"2024-12-16T13:11:09.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561156,1734354669293,-523.19262149,0.00021917,3,"2024-12-16T13:11:09.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561157,1734354669304,-500.0,0.00021917,3,"2024-12-16T13:11:09.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561158,1734354669313,-500.0,0.00021917,3,"2024-12-16T13:11:09.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561159,1734354669322,-500.0,0.00021917,3,"2024-12-16T13:11:09.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561160,1734354669331,-503.0209505,0.00021917,3,"2024-12-16T13:11:09.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561161,1734354669340,-500.0,0.00021917,3,"2024-12-16T13:11:09.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561162,1734354669349,-500.93817644,0.00021917,3,"2024-12-16T13:11:09.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561163,1734354669358,-500.0,0.00021917,3,"2024-12-16T13:11:09.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561164,1734354669367,-500.0,0.00021917,3,"2024-12-16T13:11:09.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561165,1734354669376,-500.0,0.00021917,3,"2024-12-16T13:11:09.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561166,1734354669385,-500.0,0.00021917,3,"2024-12-16T13:11:09.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561167,1734354669393,-500.0,0.00021917,3,"2024-12-16T13:11:09.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561168,1734354669402,-500.0,0.00021917,3,"2024-12-16T13:11:09.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561169,1734354669411,-500.0,0.00021917,3,"2024-12-16T13:11:09.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561170,1734354669420,-500.0,0.00021917,3,"2024-12-16T13:11:09.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561171,1734354669429,-500.0,0.00021917,3,"2024-12-16T13:11:09.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561172,1734354669438,-502.1153374,0.00021917,3,"2024-12-16T13:11:09.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561173,1734354669447,-500.0,0.00021917,3,"2024-12-16T13:11:09.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561174,1734354669456,-500.0,0.00021917,3,"2024-12-16T13:11:09.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561175,1734354669465,-500.0,0.00021917,3,"2024-12-16T13:11:09.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561176,1734354669474,-500.0,0.00021917,3,"2024-12-16T13:11:09.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561177,1734354669483,-500.0,0.00021917,3,"2024-12-16T13:11:09.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561178,1734354669492,-500.0,0.00021917,3,"2024-12-16T13:11:09.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561179,1734354669501,-500.0,0.00021917,3,"2024-12-16T13:11:09.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561180,1734354669510,-500.0,0.00021917,3,"2024-12-16T13:11:09.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561181,1734354669519,-246.00446069,0.00021917,3,"2024-12-16T13:11:09.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561182,1734354669528,-500.0,0.00021917,3,"2024-12-16T13:11:09.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561183,1734354669538,-500.0,0.00021917,3,"2024-12-16T13:11:09.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561184,1734354669548,-500.0,0.00021917,3,"2024-12-16T13:11:09.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561185,1734354669557,-502.35127597,0.00021917,3,"2024-12-16T13:11:09.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561186,1734354669566,-638.38064102,0.00021917,3,"2024-12-16T13:11:09.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561187,1734354669576,-500.43442118,0.00021917,3,"2024-12-16T13:11:09.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561188,1734354669585,-500.0,0.00021917,3,"2024-12-16T13:11:09.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561189,1734354669594,-500.0,0.00021917,3,"2024-12-16T13:11:09.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561190,1734354669604,-505.2839745,0.00021917,3,"2024-12-16T13:11:09.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561191,1734354669613,-500.0,0.00021917,3,"2024-12-16T13:11:09.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561192,1734354669736,-500.0,0.00021917,3,"2024-12-16T13:11:09.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561193,1734354669747,-500.0,0.00021917,3,"2024-12-16T13:11:09.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561194,1734354669756,-500.0,0.00021917,3,"2024-12-16T13:11:09.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561195,1734354669766,-500.0,0.00021917,3,"2024-12-16T13:11:09.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561196,1734354669775,-500.0,0.00021917,3,"2024-12-16T13:11:09.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561197,1734354669785,-500.0,0.00021917,3,"2024-12-16T13:11:09.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561198,1734354669796,-518.20931559,0.00021917,3,"2024-12-16T13:11:09.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561199,1734354669806,-541.76,0.00021917,3,"2024-12-16T13:11:09.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561200,1734354669816,-500.0,0.00021917,3,"2024-12-16T13:11:09.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561201,1734354669825,-375.60564934,0.00021917,3,"2024-12-16T13:11:09.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561202,1734354669835,-500.0,0.00021917,3,"2024-12-16T13:11:09.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561203,1734354669844,-500.0,0.00021917,3,"2024-12-16T13:11:09.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561204,1734354669854,-500.0,0.00021917,3,"2024-12-16T13:11:09.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561205,1734354669863,-500.0,0.00021917,3,"2024-12-16T13:11:09.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561206,1734354669873,-500.0,0.00021917,3,"2024-12-16T13:11:09.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561207,1734354669882,-500.0,0.00021917,3,"2024-12-16T13:11:09.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561208,1734354669892,-500.0,0.00021917,3,"2024-12-16T13:11:09.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561209,1734354669901,-644.10519651,0.00021917,3,"2024-12-16T13:11:09.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561210,1734354669910,-500.0,0.00021917,3,"2024-12-16T13:11:09.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561211,1734354669919,-500.0,0.00021917,3,"2024-12-16T13:11:09.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561212,1734354669928,-500.0,0.00021917,3,"2024-12-16T13:11:09.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561213,1734354669937,-482.26513098,0.00021917,3,"2024-12-16T13:11:09.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561214,1734354669947,-500.0,0.00021917,3,"2024-12-16T13:11:09.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561215,1734354669956,-500.0,0.00021917,3,"2024-12-16T13:11:09.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561216,1734354669966,-500.0,0.00021917,3,"2024-12-16T13:11:09.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561217,1734354669975,-500.0,0.00021917,3,"2024-12-16T13:11:09.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561218,1734354669985,-500.0,0.00021917,3,"2024-12-16T13:11:09.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561219,1734354669994,-500.0,0.00021917,3,"2024-12-16T13:11:09.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561220,1734354670004,-500.0,0.00021917,3,"2024-12-16T13:11:10.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561221,1734354670014,-500.0,0.00021917,3,"2024-12-16T13:11:10.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561222,1734354670023,-500.0,0.00021917,3,"2024-12-16T13:11:10.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561223,1734354670032,-500.0,0.00021917,3,"2024-12-16T13:11:10.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561224,1734354670042,-500.0,0.00021917,3,"2024-12-16T13:11:10.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561225,1734354670051,-500.0,0.00021917,3,"2024-12-16T13:11:10.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561226,1734354670061,-500.0,0.00021917,3,"2024-12-16T13:11:10.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561227,1734354670071,-443.97536814,0.00021917,3,"2024-12-16T13:11:10.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561228,1734354670082,-500.0,0.00021917,3,"2024-12-16T13:11:10.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561229,1734354670091,-500.0,0.00021917,3,"2024-12-16T13:11:10.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561230,1734354670101,-500.0,0.00021917,3,"2024-12-16T13:11:10.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561231,1734354670110,-500.0,0.00021917,3,"2024-12-16T13:11:10.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561232,1734354670120,-500.0,0.00021917,3,"2024-12-16T13:11:10.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561233,1734354670129,-179.96240534,0.00021917,3,"2024-12-16T13:11:10.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561234,1734354670139,-500.0,0.00021917,3,"2024-12-16T13:11:10.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561235,1734354670148,-500.0,0.00021917,3,"2024-12-16T13:11:10.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561236,1734354670157,-500.0,0.00021917,3,"2024-12-16T13:11:10.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561237,1734354670167,-500.0,0.00021917,3,"2024-12-16T13:11:10.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561238,1734354670178,-500.0,0.00021917,3,"2024-12-16T13:11:10.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561239,1734354670188,-500.0,0.00021917,3,"2024-12-16T13:11:10.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561240,1734354670197,-500.0,0.00021917,3,"2024-12-16T13:11:10.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561241,1734354670207,-500.0,0.00021917,3,"2024-12-16T13:11:10.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561242,1734354670218,-500.0,0.00021917,3,"2024-12-16T13:11:10.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561243,1734354670229,-500.0,0.00021917,3,"2024-12-16T13:11:10.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561244,1734354670238,-500.0,0.00021917,3,"2024-12-16T13:11:10.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561245,1734354670247,-500.0,0.00021917,3,"2024-12-16T13:11:10.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561246,1734354670258,-500.0,0.00021917,3,"2024-12-16T13:11:10.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561247,1734354670268,-500.0,0.00021917,3,"2024-12-16T13:11:10.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561248,1734354670278,-500.0,0.00021917,3,"2024-12-16T13:11:10.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561249,1734354670288,-436.05731072,0.00021917,3,"2024-12-16T13:11:10.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561250,1734354670298,-500.0,0.00021917,3,"2024-12-16T13:11:10.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561251,1734354670308,-460.37083353,0.00021917,3,"2024-12-16T13:11:10.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561252,1734354670317,-500.0,0.00021917,3,"2024-12-16T13:11:10.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561253,1734354670326,-503.73295936,0.00021917,3,"2024-12-16T13:11:10.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561254,1734354670335,-588.85,0.00021917,3,"2024-12-16T13:11:10.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561255,1734354670346,-506.35632909,0.00021917,3,"2024-12-16T13:11:10.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561256,1734354670355,-502.86349888,0.00021917,3,"2024-12-16T13:11:10.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561257,1734354670364,-500.0,0.00021917,3,"2024-12-16T13:11:10.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561258,1734354670374,-500.0,0.00021917,3,"2024-12-16T13:11:10.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561259,1734354670384,-500.0,0.00021917,3,"2024-12-16T13:11:10.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561260,1734354670393,-500.0,0.00021917,3,"2024-12-16T13:11:10.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561261,1734354670402,-500.0,0.00021917,3,"2024-12-16T13:11:10.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561262,1734354670411,-500.0,0.00021917,3,"2024-12-16T13:11:10.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561263,1734354670421,-500.0,0.00021917,3,"2024-12-16T13:11:10.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561264,1734354670430,-500.81736675,0.00021917,3,"2024-12-16T13:11:10.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561265,1734354670440,-500.0,0.00021917,3,"2024-12-16T13:11:10.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561266,1734354670449,-500.0,0.00021917,3,"2024-12-16T13:11:10.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561267,1734354670459,-500.0,0.00021917,3,"2024-12-16T13:11:10.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561268,1734354670468,-500.0,0.00021917,3,"2024-12-16T13:11:10.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561269,1734354670478,-500.0,0.00021917,3,"2024-12-16T13:11:10.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561270,1734354670487,-537.38,0.00021917,3,"2024-12-16T13:11:10.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561271,1734354670496,-500.0,0.00021917,3,"2024-12-16T13:11:10.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561272,1734354670506,-500.0,0.00021917,3,"2024-12-16T13:11:10.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561273,1734354670515,-500.0,0.00021917,3,"2024-12-16T13:11:10.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561274,1734354670525,-500.0,0.00021917,3,"2024-12-16T13:11:10.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561275,1734354670534,-500.0,0.00021917,3,"2024-12-16T13:11:10.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561276,1734354670543,-500.0,0.00021917,3,"2024-12-16T13:11:10.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561277,1734354670553,-500.0,0.00021917,3,"2024-12-16T13:11:10.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561278,1734354670562,-500.0,0.00021917,3,"2024-12-16T13:11:10.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561279,1734354670572,-380.92595881,0.00021917,3,"2024-12-16T13:11:10.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561280,1734354670581,-500.0,0.00021917,3,"2024-12-16T13:11:10.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561281,1734354670590,-500.0,0.00021917,3,"2024-12-16T13:11:10.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561282,1734354670600,-500.0,0.00021917,3,"2024-12-16T13:11:10.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561283,1734354670609,-500.0,0.00021917,3,"2024-12-16T13:11:10.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561284,1734354670618,-500.0,0.00021917,3,"2024-12-16T13:11:10.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561285,1734354670627,-500.0,0.00021917,3,"2024-12-16T13:11:10.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561286,1734354670636,-500.0,0.00021917,3,"2024-12-16T13:11:10.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561287,1734354670645,-500.0,0.00021917,3,"2024-12-16T13:11:10.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561288,1734354670654,-500.0,0.00021917,3,"2024-12-16T13:11:10.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561289,1734354670663,-600.99696106,0.00021917,3,"2024-12-16T13:11:10.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561290,1734354670672,-500.0,0.00021917,3,"2024-12-16T13:11:10.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561291,1734354670681,-500.0,0.00021917,3,"2024-12-16T13:11:10.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561292,1734354670690,-500.0,0.00021917,3,"2024-12-16T13:11:10.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561293,1734354670699,-500.0,0.00021917,3,"2024-12-16T13:11:10.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561294,1734354670708,-500.0,0.00021917,3,"2024-12-16T13:11:10.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561295,1734354670718,-500.0,0.00021917,3,"2024-12-16T13:11:10.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561296,1734354670727,-500.0,0.00021917,3,"2024-12-16T13:11:10.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561297,1734354670735,-500.0,0.00021917,3,"2024-12-16T13:11:10.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561298,1734354670744,-500.0,0.00021917,3,"2024-12-16T13:11:10.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561299,1734354670754,-500.0,0.00021917,3,"2024-12-16T13:11:10.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561300,1734354670764,-501.99737256,0.00021917,3,"2024-12-16T13:11:10.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561301,1734354670773,-500.0,0.00021917,3,"2024-12-16T13:11:10.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561302,1734354670782,-502.02976132,0.00021917,3,"2024-12-16T13:11:10.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561303,1734354670791,-503.59054356,0.00021917,3,"2024-12-16T13:11:10.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561304,1734354670801,-500.0,0.00021917,3,"2024-12-16T13:11:10.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561305,1734354670809,-500.0,0.00021917,3,"2024-12-16T13:11:10.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561306,1734354670818,-500.0,0.00021917,3,"2024-12-16T13:11:10.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561307,1734354670827,-500.0,0.00021917,3,"2024-12-16T13:11:10.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561308,1734354670837,-500.0,0.00021917,3,"2024-12-16T13:11:10.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561309,1734354670847,-500.0,0.00021917,3,"2024-12-16T13:11:10.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561310,1734354670856,-500.0,0.00021917,3,"2024-12-16T13:11:10.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561311,1734354670865,-500.0,0.00021917,3,"2024-12-16T13:11:10.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561312,1734354670874,-500.0,0.00021917,3,"2024-12-16T13:11:10.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561313,1734354670883,-500.0,0.00021917,3,"2024-12-16T13:11:10.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561314,1734354670893,-500.0,0.00021917,3,"2024-12-16T13:11:10.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561315,1734354670902,-500.0,0.00021917,3,"2024-12-16T13:11:10.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561316,1734354670911,-500.0,0.00021917,3,"2024-12-16T13:11:10.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561317,1734354670921,-500.0,0.00021917,3,"2024-12-16T13:11:10.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561318,1734354670930,-500.0,0.00021917,3,"2024-12-16T13:11:10.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561319,1734354670939,-211.564508,0.00021917,3,"2024-12-16T13:11:10.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561320,1734354670948,-500.0,0.00021917,3,"2024-12-16T13:11:10.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561321,1734354670958,-500.0,0.00021917,3,"2024-12-16T13:11:10.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561322,1734354670967,-500.0,0.00021917,3,"2024-12-16T13:11:10.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561323,1734354670976,-500.0,0.00021917,3,"2024-12-16T13:11:10.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561324,1734354670986,-500.0,0.00021917,3,"2024-12-16T13:11:10.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561325,1734354670995,-500.0,0.00021917,3,"2024-12-16T13:11:10.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561326,1734354671004,-500.0,0.00021917,3,"2024-12-16T13:11:11.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561327,1734354671014,-500.0,0.00021917,3,"2024-12-16T13:11:11.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561328,1734354671023,-500.0,0.00021917,3,"2024-12-16T13:11:11.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561329,1734354671033,-500.0,0.00021917,3,"2024-12-16T13:11:11.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561330,1734354671042,-402.99454834,0.00021917,3,"2024-12-16T13:11:11.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561331,1734354671051,-500.0,0.00021917,3,"2024-12-16T13:11:11.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561332,1734354671061,-500.0,0.00021917,3,"2024-12-16T13:11:11.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561333,1734354671070,-500.0,0.00021917,3,"2024-12-16T13:11:11.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561334,1734354671079,-500.0,0.00021917,3,"2024-12-16T13:11:11.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561335,1734354671089,-500.0,0.00021917,3,"2024-12-16T13:11:11.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561336,1734354671098,-500.0,0.00021917,3,"2024-12-16T13:11:11.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561337,1734354671107,-500.0,0.00021917,3,"2024-12-16T13:11:11.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561338,1734354671116,-500.0,0.00021917,3,"2024-12-16T13:11:11.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561339,1734354671125,-500.0,0.00021917,3,"2024-12-16T13:11:11.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561340,1734354671134,-500.0,0.00021917,3,"2024-12-16T13:11:11.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561341,1734354671143,-500.0,0.00021917,3,"2024-12-16T13:11:11.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561342,1734354671153,-500.0,0.00021917,3,"2024-12-16T13:11:11.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561343,1734354671162,-500.0,0.00021917,3,"2024-12-16T13:11:11.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561344,1734354671171,-500.0,0.00021917,3,"2024-12-16T13:11:11.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561345,1734354671180,-500.0,0.00021917,3,"2024-12-16T13:11:11.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561346,1734354671189,-500.0,0.00021917,3,"2024-12-16T13:11:11.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561347,1734354671198,-500.0,0.00021917,3,"2024-12-16T13:11:11.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561348,1734354671207,-500.0,0.00021917,3,"2024-12-16T13:11:11.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561349,1734354671219,-509.74535905,0.00021917,3,"2024-12-16T13:11:11.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561350,1734354671228,-222.59453598,0.00021917,3,"2024-12-16T13:11:11.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561351,1734354671238,-500.0,0.00021917,3,"2024-12-16T13:11:11.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561352,1734354671247,-500.0,0.00021917,3,"2024-12-16T13:11:11.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561353,1734354671255,-500.0,0.00021917,3,"2024-12-16T13:11:11.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561354,1734354671267,-500.64875824,0.00021917,3,"2024-12-16T13:11:11.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561355,1734354671276,-500.0,0.00021917,3,"2024-12-16T13:11:11.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561356,1734354671286,-500.0,0.00021917,3,"2024-12-16T13:11:11.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561357,1734354671297,-500.0,0.00021917,3,"2024-12-16T13:11:11.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561358,1734354671307,-498.05978352,0.00021917,3,"2024-12-16T13:11:11.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561359,1734354671316,-500.0,0.00021917,3,"2024-12-16T13:11:11.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561360,1734354671326,-408.3586888,0.00021917,3,"2024-12-16T13:11:11.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561361,1734354671334,-500.0,0.00021917,3,"2024-12-16T13:11:11.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561362,1734354671343,-274.91587726,0.00021917,3,"2024-12-16T13:11:11.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561363,1734354671353,-500.0,0.00021917,3,"2024-12-16T13:11:11.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561364,1734354671363,-500.0,0.00021917,3,"2024-12-16T13:11:11.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561365,1734354671373,-500.0,0.00021917,3,"2024-12-16T13:11:11.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561366,1734354671382,-500.0,0.00021917,3,"2024-12-16T13:11:11.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561367,1734354671391,-500.0,0.00021917,3,"2024-12-16T13:11:11.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561368,1734354671401,-500.0,0.00021917,3,"2024-12-16T13:11:11.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561369,1734354671410,-500.0,0.00021917,3,"2024-12-16T13:11:11.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561370,1734354671419,-500.0,0.00021917,3,"2024-12-16T13:11:11.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561371,1734354671428,-500.0,0.00021917,3,"2024-12-16T13:11:11.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561372,1734354671438,-552.1,0.00021917,3,"2024-12-16T13:11:11.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561373,1734354671447,-500.0,0.00021917,3,"2024-12-16T13:11:11.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561374,1734354671459,-351.94632215,0.00021917,3,"2024-12-16T13:11:11.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561375,1734354671468,-502.66044953,0.00021917,3,"2024-12-16T13:11:11.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561376,1734354671583,-552.1,0.00021917,3,"2024-12-16T13:11:11.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561377,1734354671593,-500.0,0.00021917,3,"2024-12-16T13:11:11.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561378,1734354671602,-552.1,0.00021917,3,"2024-12-16T13:11:11.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561379,1734354671611,-500.0,0.00021917,3,"2024-12-16T13:11:11.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561380,1734354671621,-500.0,0.00021917,3,"2024-12-16T13:11:11.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561381,1734354671630,-552.1,0.00021917,3,"2024-12-16T13:11:11.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561382,1734354671639,-500.0,0.00021917,3,"2024-12-16T13:11:11.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561383,1734354671649,-552.1,0.00021917,3,"2024-12-16T13:11:11.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561384,1734354671659,-500.0,0.00021917,3,"2024-12-16T13:11:11.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561385,1734354671669,-503.98092663,0.00021917,3,"2024-12-16T13:11:11.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561386,1734354671678,-552.1,0.00021917,3,"2024-12-16T13:11:11.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561387,1734354671689,-500.0,0.00021917,3,"2024-12-16T13:11:11.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561388,1734354671698,-552.1,0.00021917,3,"2024-12-16T13:11:11.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561389,1734354671708,-500.0,0.00021917,3,"2024-12-16T13:11:11.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561390,1734354671718,-552.1,0.00021917,3,"2024-12-16T13:11:11.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561391,1734354671727,-469.47836704,0.00021917,3,"2024-12-16T13:11:11.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561392,1734354671737,-500.0,0.00021917,3,"2024-12-16T13:11:11.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561393,1734354671746,-552.1,0.00021917,3,"2024-12-16T13:11:11.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561394,1734354671755,-502.17622262,0.00021917,3,"2024-12-16T13:11:11.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561395,1734354671766,-552.1,0.00021917,3,"2024-12-16T13:11:11.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561396,1734354671775,-500.0,0.00021917,3,"2024-12-16T13:11:11.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561397,1734354671785,-500.0,0.00021917,3,"2024-12-16T13:11:11.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561398,1734354671794,-500.0,0.00021917,3,"2024-12-16T13:11:11.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561399,1734354671804,-552.1,0.00021917,3,"2024-12-16T13:11:11.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561400,1734354671814,-503.79997145,0.00021917,3,"2024-12-16T13:11:11.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561401,1734354671823,-500.0,0.00021917,3,"2024-12-16T13:11:11.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561402,1734354671832,-552.1,0.00021917,3,"2024-12-16T13:11:11.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561403,1734354671842,-500.0,0.00021917,3,"2024-12-16T13:11:11.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561404,1734354671851,-500.0,0.00021917,3,"2024-12-16T13:11:11.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561405,1734354671860,-500.0,0.00021917,3,"2024-12-16T13:11:11.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561406,1734354671870,-552.1,0.00021917,3,"2024-12-16T13:11:11.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561407,1734354671879,-500.0,0.00021917,3,"2024-12-16T13:11:11.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561408,1734354671888,-500.0,0.00021917,3,"2024-12-16T13:11:11.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561409,1734354671897,-552.1,0.00021917,3,"2024-12-16T13:11:11.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561410,1734354671907,-500.0,0.00021917,3,"2024-12-16T13:11:11.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561411,1734354671916,-500.0,0.00021917,3,"2024-12-16T13:11:11.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561412,1734354671925,-500.0,0.00021917,3,"2024-12-16T13:11:11.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561413,1734354671934,-500.0,0.00021917,3,"2024-12-16T13:11:11.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561414,1734354671943,-503.33726281,0.00021917,3,"2024-12-16T13:11:11.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561415,1734354671952,-552.1,0.00021917,3,"2024-12-16T13:11:11.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561416,1734354671961,-237.82304535,0.00021917,3,"2024-12-16T13:11:11.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561417,1734354671971,-500.0,0.00021917,3,"2024-12-16T13:11:11.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561418,1734354671981,-552.1,0.00021917,3,"2024-12-16T13:11:11.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561419,1734354671990,-500.0,0.00021917,3,"2024-12-16T13:11:11.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561420,1734354671999,-500.0,0.00021917,3,"2024-12-16T13:11:11.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561421,1734354672008,-552.1,0.00021917,3,"2024-12-16T13:11:12.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561422,1734354672018,-500.0,0.00021917,3,"2024-12-16T13:11:12.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561423,1734354672027,-552.1,0.00021917,3,"2024-12-16T13:11:12.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561424,1734354672037,-552.1,0.00021917,3,"2024-12-16T13:11:12.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561425,1734354672047,-552.1,0.00021917,3,"2024-12-16T13:11:12.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561426,1734354672056,-500.0,0.00021917,3,"2024-12-16T13:11:12.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561427,1734354672067,-500.0,0.00021917,3,"2024-12-16T13:11:12.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561428,1734354672077,-552.1,0.00021917,3,"2024-12-16T13:11:12.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561429,1734354672087,-505.8930173,0.00021917,3,"2024-12-16T13:11:12.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561430,1734354672096,-500.0,0.00021917,3,"2024-12-16T13:11:12.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561431,1734354672106,-500.0,0.00021917,3,"2024-12-16T13:11:12.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561432,1734354672115,-552.1,0.00021917,3,"2024-12-16T13:11:12.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561433,1734354672125,-511.67620983,0.00021917,3,"2024-12-16T13:11:12.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561434,1734354672135,-500.0,0.00021917,3,"2024-12-16T13:11:12.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561435,1734354672145,-500.0,0.00021917,3,"2024-12-16T13:11:12.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561436,1734354672154,-552.1,0.00021917,3,"2024-12-16T13:11:12.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561437,1734354672164,-501.42933698,0.00021917,3,"2024-12-16T13:11:12.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561438,1734354672173,-500.0,0.00021917,3,"2024-12-16T13:11:12.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561439,1734354672182,-552.14,0.00021917,3,"2024-12-16T13:11:12.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561440,1734354672191,-500.0,0.00021917,3,"2024-12-16T13:11:12.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561441,1734354672201,-500.0,0.00021917,3,"2024-12-16T13:11:12.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561442,1734354672211,-500.0,0.00021917,3,"2024-12-16T13:11:12.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561443,1734354672223,-500.0,0.00021917,3,"2024-12-16T13:11:12.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561444,1734354672232,-502.42374834,0.00021917,3,"2024-12-16T13:11:12.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561445,1734354672241,-500.0,0.00021917,3,"2024-12-16T13:11:12.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561446,1734354672250,-500.0,0.00021917,3,"2024-12-16T13:11:12.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561447,1734354672261,-312.01535399,0.00021917,3,"2024-12-16T13:11:12.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561448,1734354672269,-500.0,0.00021917,3,"2024-12-16T13:11:12.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561449,1734354672279,-500.0,0.00021917,3,"2024-12-16T13:11:12.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561450,1734354672288,-500.0,0.00021917,3,"2024-12-16T13:11:12.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561451,1734354672298,-500.0,0.00021917,3,"2024-12-16T13:11:12.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561452,1734354672308,-501.52981203,0.00021917,3,"2024-12-16T13:11:12.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561453,1734354672317,-500.0,0.00021917,3,"2024-12-16T13:11:12.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561454,1734354672326,-500.0,0.00021917,3,"2024-12-16T13:11:12.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561455,1734354672336,-500.0,0.00021917,3,"2024-12-16T13:11:12.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561456,1734354672345,-500.0,0.00021917,3,"2024-12-16T13:11:12.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561457,1734354672354,-500.0,0.00021917,3,"2024-12-16T13:11:12.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561458,1734354672363,-500.0,0.00021917,3,"2024-12-16T13:11:12.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561459,1734354672372,-500.0,0.00021917,3,"2024-12-16T13:11:12.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561460,1734354672380,-500.0,0.00021917,3,"2024-12-16T13:11:12.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561461,1734354672389,-500.0,0.00021917,3,"2024-12-16T13:11:12.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561462,1734354672398,-500.0,0.00021917,3,"2024-12-16T13:11:12.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561463,1734354672407,-529.37,0.00021917,3,"2024-12-16T13:11:12.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561464,1734354672417,-500.0,0.00021917,3,"2024-12-16T13:11:12.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561465,1734354672426,-500.0,0.00021917,3,"2024-12-16T13:11:12.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561466,1734354672435,-500.0,0.00021917,3,"2024-12-16T13:11:12.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561467,1734354672444,-500.0,0.00021917,3,"2024-12-16T13:11:12.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561468,1734354672453,-500.0,0.00021917,3,"2024-12-16T13:11:12.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561469,1734354672462,-500.0,0.00021917,3,"2024-12-16T13:11:12.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561470,1734354672471,-500.0,0.00021917,3,"2024-12-16T13:11:12.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561471,1734354672481,-500.0,0.00021917,3,"2024-12-16T13:11:12.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561472,1734354672490,-500.0,0.00021917,3,"2024-12-16T13:11:12.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561473,1734354672499,-500.0,0.00021917,3,"2024-12-16T13:11:12.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561474,1734354672508,-520.67,0.00021917,3,"2024-12-16T13:11:12.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561475,1734354672518,-500.0,0.00021917,3,"2024-12-16T13:11:12.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561476,1734354672527,-500.0,0.00021917,3,"2024-12-16T13:11:12.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561477,1734354672536,-500.0,0.00021917,3,"2024-12-16T13:11:12.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561478,1734354672545,-500.0,0.00021917,3,"2024-12-16T13:11:12.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561479,1734354672555,-500.0,0.00021917,3,"2024-12-16T13:11:12.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561480,1734354672564,-500.0,0.00021917,3,"2024-12-16T13:11:12.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561481,1734354672573,-361.91317513,0.00021917,3,"2024-12-16T13:11:12.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561482,1734354672583,-500.0,0.00021917,3,"2024-12-16T13:11:12.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561483,1734354672592,-500.0,0.00021917,3,"2024-12-16T13:11:12.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561484,1734354672601,-501.22226726,0.00021917,3,"2024-12-16T13:11:12.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561485,1734354672611,-500.0,0.00021917,3,"2024-12-16T13:11:12.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561486,1734354672620,-274.73940621,0.00021917,3,"2024-12-16T13:11:12.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561487,1734354672630,-540.77557056,0.00021917,3,"2024-12-16T13:11:12.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561488,1734354672639,-281.065578,0.00021917,2,"2024-12-16T13:11:12.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561489,1734354672649,-500.0,0.00021917,3,"2024-12-16T13:11:12.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561490,1734354672658,-500.0,0.00021917,3,"2024-12-16T13:11:12.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561491,1734354672667,-500.93797301,0.00021917,3,"2024-12-16T13:11:12.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561492,1734354672676,-500.0,0.00021917,3,"2024-12-16T13:11:12.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561493,1734354672686,-500.0,0.00021917,3,"2024-12-16T13:11:12.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561494,1734354672695,-500.0,0.00021917,3,"2024-12-16T13:11:12.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561495,1734354672704,-500.0,0.00021917,3,"2024-12-16T13:11:12.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561496,1734354672714,-252.85397548,0.00021917,3,"2024-12-16T13:11:12.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561497,1734354672724,-499.18532561,0.00021917,3,"2024-12-16T13:11:12.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561498,1734354672733,-500.0,0.00021917,3,"2024-12-16T13:11:12.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561499,1734354672742,-500.0,0.00021917,3,"2024-12-16T13:11:12.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561500,1734354672752,-500.0,0.00021917,3,"2024-12-16T13:11:12.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561501,1734354672762,-500.0,0.00021917,3,"2024-12-16T13:11:12.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561502,1734354672772,-500.0,0.00021917,3,"2024-12-16T13:11:12.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561503,1734354672781,-500.0,0.00021917,3,"2024-12-16T13:11:12.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561504,1734354672791,-500.0,0.00021917,3,"2024-12-16T13:11:12.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561505,1734354672801,-500.0,0.00021917,3,"2024-12-16T13:11:12.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561506,1734354672810,-500.0,0.00021917,3,"2024-12-16T13:11:12.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561507,1734354672820,-500.0,0.00021917,3,"2024-12-16T13:11:12.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561508,1734354672829,-500.0,0.00021917,3,"2024-12-16T13:11:12.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561509,1734354672838,-500.0,0.00021917,3,"2024-12-16T13:11:12.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561510,1734354672847,-500.0,0.00021917,3,"2024-12-16T13:11:12.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561511,1734354672856,-500.0,0.00021917,3,"2024-12-16T13:11:12.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561512,1734354672865,-500.0,0.00021917,3,"2024-12-16T13:11:12.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561513,1734354672873,-500.0,0.00021917,3,"2024-12-16T13:11:12.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561514,1734354672882,-500.0,0.00021917,3,"2024-12-16T13:11:12.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561515,1734354672891,-502.879227,0.00021917,3,"2024-12-16T13:11:12.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561516,1734354672901,-385.53888201,0.00021917,3,"2024-12-16T13:11:12.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561517,1734354672910,-500.0,0.00021917,3,"2024-12-16T13:11:12.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561518,1734354672919,-500.0,0.00021917,3,"2024-12-16T13:11:12.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561519,1734354672930,-500.0,0.00021917,3,"2024-12-16T13:11:12.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561520,1734354672945,-500.0,0.00021917,3,"2024-12-16T13:11:12.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561521,1734354672954,-500.0,0.00021917,3,"2024-12-16T13:11:12.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561522,1734354672963,-501.43945981,0.00021917,3,"2024-12-16T13:11:12.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561523,1734354672972,-500.0,0.00021917,3,"2024-12-16T13:11:12.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561524,1734354672986,-500.0,0.00021917,3,"2024-12-16T13:11:12.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561525,1734354672996,-500.0,0.00021917,3,"2024-12-16T13:11:12.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561526,1734354673005,-500.0,0.00021917,3,"2024-12-16T13:11:13.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561527,1734354673017,-500.0,0.00021917,3,"2024-12-16T13:11:13.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561528,1734354673026,-500.0,0.00021917,3,"2024-12-16T13:11:13.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561529,1734354673035,-500.0,0.00021917,3,"2024-12-16T13:11:13.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561530,1734354673044,-500.0,0.00021917,3,"2024-12-16T13:11:13.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561531,1734354673054,-500.0,0.00021917,3,"2024-12-16T13:11:13.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561532,1734354673063,-507.08392873,0.00021917,3,"2024-12-16T13:11:13.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561533,1734354673073,-500.0,0.00021917,3,"2024-12-16T13:11:13.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561534,1734354673082,-500.0,0.00021917,3,"2024-12-16T13:11:13.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561535,1734354673092,-500.0,0.00021917,3,"2024-12-16T13:11:13.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561536,1734354673102,-500.0,0.00021917,3,"2024-12-16T13:11:13.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561537,1734354673111,-500.0,0.00021917,3,"2024-12-16T13:11:13.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561538,1734354673120,-500.0,0.00021917,3,"2024-12-16T13:11:13.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561539,1734354673129,-500.0,0.00021917,3,"2024-12-16T13:11:13.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561540,1734354673139,-500.0,0.00021917,3,"2024-12-16T13:11:13.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561541,1734354673149,-500.0,0.00021917,3,"2024-12-16T13:11:13.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561542,1734354673158,-500.0,0.00021917,3,"2024-12-16T13:11:13.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561543,1734354673167,-506.68513037,0.00021917,3,"2024-12-16T13:11:13.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561544,1734354673175,-500.0,0.00021917,3,"2024-12-16T13:11:13.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561545,1734354673285,-502.87541995,0.00021917,3,"2024-12-16T13:11:13.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561546,1734354673296,-500.0,0.00021917,3,"2024-12-16T13:11:13.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561547,1734354673306,-501.11207182,0.00021917,3,"2024-12-16T13:11:13.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561548,1734354673315,-500.0,0.00021917,3,"2024-12-16T13:11:13.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561549,1734354673324,-500.0,0.00021917,3,"2024-12-16T13:11:13.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561550,1734354673333,-203.10873461,0.00021917,3,"2024-12-16T13:11:13.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561551,1734354673342,-500.0,0.00021917,3,"2024-12-16T13:11:13.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561552,1734354673351,-500.0,0.00021917,3,"2024-12-16T13:11:13.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561553,1734354673361,-500.0,0.00021917,3,"2024-12-16T13:11:13.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561554,1734354673371,-500.0,0.00021917,3,"2024-12-16T13:11:13.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561555,1734354673379,-500.0,0.00021917,3,"2024-12-16T13:11:13.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561556,1734354673389,-500.0,0.00021917,3,"2024-12-16T13:11:13.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561557,1734354673398,-500.0,0.00021917,3,"2024-12-16T13:11:13.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561558,1734354673407,-500.0,0.00021917,3,"2024-12-16T13:11:13.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561559,1734354673416,-500.0,0.00021917,3,"2024-12-16T13:11:13.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561560,1734354673425,-500.0,0.00021917,3,"2024-12-16T13:11:13.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561561,1734354673453,-500.0,0.00021917,3,"2024-12-16T13:11:13.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561562,1734354673463,-500.0,0.00021917,3,"2024-12-16T13:11:13.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561563,1734354673473,-500.0,0.00021917,3,"2024-12-16T13:11:13.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561564,1734354673482,-500.0,0.00021917,3,"2024-12-16T13:11:13.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561565,1734354673492,-500.0,0.00021917,3,"2024-12-16T13:11:13.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561566,1734354673501,-500.0,0.00021917,3,"2024-12-16T13:11:13.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561567,1734354673511,-500.0,0.00021917,3,"2024-12-16T13:11:13.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561568,1734354673520,-500.0,0.00021917,3,"2024-12-16T13:11:13.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561569,1734354673529,-442.0,0.00021917,3,"2024-12-16T13:11:13.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561570,1734354673539,-595.60617698,0.00021917,3,"2024-12-16T13:11:13.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561571,1734354673549,-500.0,0.00021917,3,"2024-12-16T13:11:13.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561572,1734354673559,-500.0,0.00021917,3,"2024-12-16T13:11:13.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561573,1734354673569,-500.0,0.00021917,3,"2024-12-16T13:11:13.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561574,1734354673578,-500.0,0.00021917,3,"2024-12-16T13:11:13.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561575,1734354673587,-500.0,0.00021917,3,"2024-12-16T13:11:13.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561576,1734354673597,-500.0,0.00021917,3,"2024-12-16T13:11:13.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561577,1734354673606,-501.0840553,0.00021917,3,"2024-12-16T13:11:13.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561578,1734354673616,-500.0,0.00021917,3,"2024-12-16T13:11:13.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561579,1734354673626,-500.0,0.00021917,3,"2024-12-16T13:11:13.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561580,1734354673636,-500.0,0.00021917,3,"2024-12-16T13:11:13.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561581,1734354673645,-500.0,0.00021917,3,"2024-12-16T13:11:13.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561582,1734354673655,-500.0,0.00021917,3,"2024-12-16T13:11:13.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561583,1734354673665,-500.0,0.00021917,3,"2024-12-16T13:11:13.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561584,1734354673675,-507.9926794,0.00021917,3,"2024-12-16T13:11:13.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561585,1734354673685,-502.86548225,0.00021917,3,"2024-12-16T13:11:13.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561586,1734354673694,-500.0,0.00021917,3,"2024-12-16T13:11:13.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561587,1734354673704,-500.0,0.00021917,3,"2024-12-16T13:11:13.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561588,1734354673713,-500.0,0.00021917,3,"2024-12-16T13:11:13.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561589,1734354673723,-520.41005065,0.00021917,3,"2024-12-16T13:11:13.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561590,1734354673731,-500.0,0.00021917,3,"2024-12-16T13:11:13.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561591,1734354673741,-500.0,0.00021917,3,"2024-12-16T13:11:13.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561592,1734354673750,-500.0,0.00021917,3,"2024-12-16T13:11:13.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561593,1734354673759,-500.0,0.00021917,3,"2024-12-16T13:11:13.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561594,1734354673769,-500.0,0.00021917,3,"2024-12-16T13:11:13.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561595,1734354673778,-500.0,0.00021917,3,"2024-12-16T13:11:13.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561596,1734354673787,-500.0,0.00021917,3,"2024-12-16T13:11:13.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561597,1734354673796,-500.0,0.00021917,3,"2024-12-16T13:11:13.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561598,1734354673805,-507.11711072,0.00021917,3,"2024-12-16T13:11:13.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561599,1734354673815,-500.0,0.00021917,3,"2024-12-16T13:11:13.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561600,1734354673825,-500.0,0.00021917,3,"2024-12-16T13:11:13.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561601,1734354673834,-500.0,0.00021917,3,"2024-12-16T13:11:13.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561602,1734354673845,-500.0,0.00021917,3,"2024-12-16T13:11:13.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561603,1734354673854,-500.0,0.00021917,3,"2024-12-16T13:11:13.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561604,1734354673864,-500.0,0.00021917,3,"2024-12-16T13:11:13.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561605,1734354673874,-500.0,0.00021917,3,"2024-12-16T13:11:13.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561606,1734354673884,-500.0,0.00021917,3,"2024-12-16T13:11:13.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561607,1734354673894,-573.84764971,0.00021917,3,"2024-12-16T13:11:13.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561608,1734354673903,-689.51,0.00021917,3,"2024-12-16T13:11:13.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561609,1734354673913,-500.0,0.00021917,3,"2024-12-16T13:11:13.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561610,1734354673922,-500.0,0.00021917,3,"2024-12-16T13:11:13.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561611,1734354673931,-689.51,0.00021917,3,"2024-12-16T13:11:13.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561612,1734354673941,-689.51,0.00021917,3,"2024-12-16T13:11:13.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561613,1734354673958,-500.0,0.00021917,3,"2024-12-16T13:11:13.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561614,1734354673969,-500.0,0.00021917,3,"2024-12-16T13:11:13.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561615,1734354673984,-689.51,0.00021917,3,"2024-12-16T13:11:13.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561616,1734354673994,-500.0,0.00021917,3,"2024-12-16T13:11:13.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561617,1734354674003,-500.0,0.00021917,3,"2024-12-16T13:11:14.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561618,1734354674012,-500.0,0.00021917,3,"2024-12-16T13:11:14.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561619,1734354674020,-689.51,0.00021917,3,"2024-12-16T13:11:14.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561620,1734354674030,-500.0,0.00021917,3,"2024-12-16T13:11:14.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561621,1734354674039,-500.0,0.00021917,3,"2024-12-16T13:11:14.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561622,1734354674049,-689.51,0.00021917,3,"2024-12-16T13:11:14.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561623,1734354674063,-500.0,0.00021917,3,"2024-12-16T13:11:14.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561624,1734354674084,-500.0,0.00021917,3,"2024-12-16T13:11:14.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561625,1734354674102,-500.0,0.00021917,3,"2024-12-16T13:11:14.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561626,1734354674122,-689.51,0.00021917,3,"2024-12-16T13:11:14.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561627,1734354674140,-500.0,0.00021917,3,"2024-12-16T13:11:14.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561628,1734354674159,-197.68,0.00021917,3,"2024-12-16T13:11:14.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561629,1734354674178,-689.51,0.00021917,3,"2024-12-16T13:11:14.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561630,1734354674206,-500.0,0.00021917,3,"2024-12-16T13:11:14.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561631,1734354674227,-500.0,0.00021917,3,"2024-12-16T13:11:14.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561632,1734354674245,-689.51,0.00021917,3,"2024-12-16T13:11:14.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561633,1734354674264,-500.0,0.00021917,3,"2024-12-16T13:11:14.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561634,1734354674277,-500.0,0.00021917,3,"2024-12-16T13:11:14.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561635,1734354674297,-500.0,0.00021917,3,"2024-12-16T13:11:14.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561636,1734354674311,-689.51,0.00021917,3,"2024-12-16T13:11:14.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561637,1734354674329,-500.0,0.00021917,3,"2024-12-16T13:11:14.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561638,1734354674342,-500.0,0.00021917,3,"2024-12-16T13:11:14.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561639,1734354674359,-500.0,0.00021917,3,"2024-12-16T13:11:14.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561640,1734354674374,-689.51,0.00021917,3,"2024-12-16T13:11:14.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561641,1734354674389,-500.0,0.00021917,3,"2024-12-16T13:11:14.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561642,1734354674403,-343.69449796,0.00021917,3,"2024-12-16T13:11:14.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561643,1734354674419,-500.0,0.00021917,3,"2024-12-16T13:11:14.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561644,1734354674433,-500.0,0.00021917,3,"2024-12-16T13:11:14.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561645,1734354674456,-689.51,0.00021917,3,"2024-12-16T13:11:14.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561646,1734354674472,-500.0,0.00021917,3,"2024-12-16T13:11:14.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561647,1734354674487,-500.0,0.00021917,3,"2024-12-16T13:11:14.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561648,1734354674501,-500.0,0.00021917,3,"2024-12-16T13:11:14.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561649,1734354674516,-689.51,0.00021917,3,"2024-12-16T13:11:14.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561650,1734354674531,-500.0,0.00021917,3,"2024-12-16T13:11:14.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561651,1734354674546,-689.51,0.00021917,3,"2024-12-16T13:11:14.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561652,1734354674561,-500.0,0.00021917,3,"2024-12-16T13:11:14.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561653,1734354674575,-500.0,0.00021917,3,"2024-12-16T13:11:14.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561654,1734354674589,-500.0,0.00021917,3,"2024-12-16T13:11:14.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561655,1734354674604,-689.51,0.00021917,3,"2024-12-16T13:11:14.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561656,1734354674618,-500.0,0.00021917,3,"2024-12-16T13:11:14.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561657,1734354674633,-500.0,0.00021917,3,"2024-12-16T13:11:14.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561658,1734354674648,-500.0,0.00021917,3,"2024-12-16T13:11:14.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561659,1734354674662,-500.0,0.00021917,3,"2024-12-16T13:11:14.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561660,1734354674677,-500.0,0.00021917,3,"2024-12-16T13:11:14.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561661,1734354674691,-500.0,0.00021917,3,"2024-12-16T13:11:14.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561662,1734354674719,-689.51,0.00021917,3,"2024-12-16T13:11:14.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561663,1734354674733,-500.0,0.00021917,3,"2024-12-16T13:11:14.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561664,1734354674748,-427.28110385,0.00021917,3,"2024-12-16T13:11:14.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561665,1734354674763,-689.51,0.00021917,3,"2024-12-16T13:11:14.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561666,1734354674777,-500.0,0.00021917,3,"2024-12-16T13:11:14.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561667,1734354674791,-500.0,0.00021917,3,"2024-12-16T13:11:14.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561668,1734354674807,-500.0,0.00021917,3,"2024-12-16T13:11:14.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561669,1734354674822,-481.1737639,0.00021917,3,"2024-12-16T13:11:14.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561670,1734354674838,-689.51,0.00021917,3,"2024-12-16T13:11:14.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561671,1734354674854,-500.0,0.00021917,3,"2024-12-16T13:11:14.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561672,1734354674868,-500.0,0.00021917,3,"2024-12-16T13:11:14.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561673,1734354674883,-689.51,0.00021917,3,"2024-12-16T13:11:14.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561674,1734354674899,-500.0,0.00021917,3,"2024-12-16T13:11:14.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561675,1734354674915,-500.0,0.00021917,3,"2024-12-16T13:11:14.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561676,1734354674930,-689.51,0.00021917,3,"2024-12-16T13:11:14.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561677,1734354674956,-500.0,0.00021917,3,"2024-12-16T13:11:14.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561678,1734354674970,-500.0,0.00021917,3,"2024-12-16T13:11:14.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561679,1734354674985,-500.0,0.00021917,3,"2024-12-16T13:11:14.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561680,1734354674999,-689.51,0.00021917,3,"2024-12-16T13:11:14.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561681,1734354675014,-500.0,0.00021917,3,"2024-12-16T13:11:15.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561682,1734354675029,-500.0,0.00021917,3,"2024-12-16T13:11:15.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561683,1734354675045,-689.51,0.00021917,3,"2024-12-16T13:11:15.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561684,1734354675060,-500.0,0.00021917,3,"2024-12-16T13:11:15.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561685,1734354675074,-689.51,0.00021917,3,"2024-12-16T13:11:15.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561686,1734354675089,-500.0,0.00021917,3,"2024-12-16T13:11:15.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561687,1734354675103,-218.57028099,0.00021917,3,"2024-12-16T13:11:15.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561688,1734354675117,-500.0,0.00021917,3,"2024-12-16T13:11:15.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561689,1734354675132,-500.0,0.00021917,3,"2024-12-16T13:11:15.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561690,1734354675146,-582.26179076,0.00021917,3,"2024-12-16T13:11:15.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561691,1734354675159,-500.0,0.00021917,3,"2024-12-16T13:11:15.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561692,1734354675173,-500.0,0.00021917,3,"2024-12-16T13:11:15.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561693,1734354675187,-689.72037456,0.00021917,3,"2024-12-16T13:11:15.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561694,1734354675204,-500.0,0.00021917,3,"2024-12-16T13:11:15.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561695,1734354675220,-500.0,0.00021917,3,"2024-12-16T13:11:15.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561696,1734354675236,-276.65717421,0.00021917,3,"2024-12-16T13:11:15.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561697,1734354675252,-402.47929835,0.00021917,3,"2024-12-16T13:11:15.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561698,1734354675267,-500.0,0.00021917,3,"2024-12-16T13:11:15.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561699,1734354675283,-500.0,0.00021917,3,"2024-12-16T13:11:15.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561700,1734354675455,-500.0,0.00021917,3,"2024-12-16T13:11:15.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561701,1734354675466,-500.0,0.00021917,3,"2024-12-16T13:11:15.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561702,1734354675475,-500.0,0.00021917,3,"2024-12-16T13:11:15.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561703,1734354675486,-500.0,0.00021917,3,"2024-12-16T13:11:15.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561704,1734354675496,-268.79691227,0.00021917,3,"2024-12-16T13:11:15.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561705,1734354675505,-500.0,0.00021917,3,"2024-12-16T13:11:15.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561706,1734354675515,-500.0,0.00021917,3,"2024-12-16T13:11:15.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561707,1734354675524,-500.0,0.00021917,3,"2024-12-16T13:11:15.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561708,1734354675534,-504.18113359,0.00021917,3,"2024-12-16T13:11:15.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561709,1734354675544,-500.0,0.00021917,3,"2024-12-16T13:11:15.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561710,1734354675553,-500.0,0.00021917,3,"2024-12-16T13:11:15.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561711,1734354675562,-500.0,0.00021917,3,"2024-12-16T13:11:15.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561712,1734354675573,-500.0,0.00021917,3,"2024-12-16T13:11:15.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561713,1734354675582,-500.0,0.00021917,3,"2024-12-16T13:11:15.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561714,1734354675592,-500.0,0.00021917,3,"2024-12-16T13:11:15.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561715,1734354675602,-500.0,0.00021917,3,"2024-12-16T13:11:15.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561716,1734354675612,-500.0,0.00021917,3,"2024-12-16T13:11:15.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561717,1734354675622,-500.0,0.00021917,3,"2024-12-16T13:11:15.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561718,1734354675631,-506.74157485,0.00021917,3,"2024-12-16T13:11:15.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561719,1734354675640,-500.0,0.00021917,3,"2024-12-16T13:11:15.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561720,1734354675650,-500.0,0.00021917,3,"2024-12-16T13:11:15.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561721,1734354675659,-500.0,0.00021917,3,"2024-12-16T13:11:15.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561722,1734354675669,-500.0,0.00021917,3,"2024-12-16T13:11:15.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561723,1734354675678,-500.0,0.00021917,3,"2024-12-16T13:11:15.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561724,1734354675688,-387.74064305,0.00021917,3,"2024-12-16T13:11:15.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561725,1734354675700,-505.26735119,0.00021917,3,"2024-12-16T13:11:15.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561726,1734354675710,-500.0,0.00021917,3,"2024-12-16T13:11:15.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561727,1734354675720,-500.0,0.00021917,3,"2024-12-16T13:11:15.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561728,1734354675730,-500.0,0.00021917,3,"2024-12-16T13:11:15.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561729,1734354675739,-500.0,0.00021917,3,"2024-12-16T13:11:15.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561730,1734354675749,-500.0,0.00021917,3,"2024-12-16T13:11:15.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561731,1734354675758,-500.0,0.00021917,3,"2024-12-16T13:11:15.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561732,1734354675767,-500.0,0.00021917,3,"2024-12-16T13:11:15.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561733,1734354675776,-500.0,0.00021917,3,"2024-12-16T13:11:15.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561734,1734354675786,-500.0,0.00021917,3,"2024-12-16T13:11:15.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561735,1734354675795,-500.7950255,0.00021917,3,"2024-12-16T13:11:15.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561736,1734354675805,-500.0,0.00021917,3,"2024-12-16T13:11:15.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561737,1734354675814,-473.93,0.00021917,3,"2024-12-16T13:11:15.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561738,1734354675823,-627.4815356,0.00021917,3,"2024-12-16T13:11:15.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561739,1734354675838,-500.0,0.00021917,3,"2024-12-16T13:11:15.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561740,1734354675848,-504.70407062,0.00021917,3,"2024-12-16T13:11:15.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561741,1734354675858,-502.75110983,0.00021917,3,"2024-12-16T13:11:15.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561742,1734354675867,-500.0,0.00021917,3,"2024-12-16T13:11:15.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561743,1734354675877,-500.0,0.00021917,3,"2024-12-16T13:11:15.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561744,1734354675887,-500.0,0.00021917,3,"2024-12-16T13:11:15.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561745,1734354675897,-500.0,0.00021917,3,"2024-12-16T13:11:15.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561746,1734354675907,-500.0,0.00021917,3,"2024-12-16T13:11:15.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561747,1734354675918,-500.0,0.00021917,3,"2024-12-16T13:11:15.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561748,1734354675927,-500.0,0.00021917,3,"2024-12-16T13:11:15.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561749,1734354675937,-500.0,0.00021917,3,"2024-12-16T13:11:15.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561750,1734354675949,-500.0,0.00021917,3,"2024-12-16T13:11:15.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561751,1734354675958,-185.79399903,0.00021917,3,"2024-12-16T13:11:15.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561752,1734354675968,-151.0,0.00021917,2,"2024-12-16T13:11:15.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561753,1734354675977,-523.96566915,0.00021917,3,"2024-12-16T13:11:15.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561754,1734354675987,-500.0,0.00021917,3,"2024-12-16T13:11:15.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561755,1734354675996,-279.48746,0.00021917,2,"2024-12-16T13:11:15.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561756,1734354676006,-500.0,0.00021917,3,"2024-12-16T13:11:16.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561757,1734354676015,-502.06981764,0.00021917,3,"2024-12-16T13:11:16.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561758,1734354676025,-500.0,0.00021917,3,"2024-12-16T13:11:16.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561759,1734354676034,-420.68347556,0.00021917,3,"2024-12-16T13:11:16.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561760,1734354676044,-500.0,0.00021917,3,"2024-12-16T13:11:16.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561761,1734354676054,-500.0,0.00021917,3,"2024-12-16T13:11:16.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561762,1734354676064,-500.0,0.00021917,3,"2024-12-16T13:11:16.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561763,1734354676073,-500.0,0.00021917,3,"2024-12-16T13:11:16.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561764,1734354676083,-500.0,0.00021917,3,"2024-12-16T13:11:16.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561765,1734354676093,-500.0,0.00021917,3,"2024-12-16T13:11:16.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561766,1734354676102,-500.0,0.00021917,3,"2024-12-16T13:11:16.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561767,1734354676112,-532.43113262,0.00021917,3,"2024-12-16T13:11:16.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561768,1734354676121,-500.0,0.00021917,3,"2024-12-16T13:11:16.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561769,1734354676130,-500.0,0.00021917,3,"2024-12-16T13:11:16.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561770,1734354676140,-500.0,0.00021917,3,"2024-12-16T13:11:16.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561771,1734354676149,-500.0,0.00021917,3,"2024-12-16T13:11:16.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561772,1734354676159,-500.0,0.00021917,3,"2024-12-16T13:11:16.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561773,1734354676168,-500.0,0.00021917,3,"2024-12-16T13:11:16.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561774,1734354676178,-500.0,0.00021917,3,"2024-12-16T13:11:16.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561775,1734354676187,-389.91,0.00021917,3,"2024-12-16T13:11:16.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561776,1734354676198,-500.0,0.00021917,3,"2024-12-16T13:11:16.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561777,1734354676208,-500.0,0.00021917,3,"2024-12-16T13:11:16.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561778,1734354676221,-500.0,0.00021917,3,"2024-12-16T13:11:16.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561779,1734354676230,-500.0,0.00021917,3,"2024-12-16T13:11:16.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561780,1734354676240,-500.0,0.00021917,3,"2024-12-16T13:11:16.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561781,1734354676249,-500.0,0.00021917,3,"2024-12-16T13:11:16.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561782,1734354676260,-500.0,0.00021917,3,"2024-12-16T13:11:16.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561783,1734354676271,-500.0,0.00021917,3,"2024-12-16T13:11:16.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561784,1734354676280,-501.76005484,0.00021917,3,"2024-12-16T13:11:16.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561785,1734354676289,-500.0,0.00021917,3,"2024-12-16T13:11:16.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561786,1734354676299,-500.0,0.00021917,3,"2024-12-16T13:11:16.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561787,1734354676308,-500.0,0.00021917,3,"2024-12-16T13:11:16.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561788,1734354676318,-500.0,0.00021917,3,"2024-12-16T13:11:16.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561789,1734354676327,-500.0,0.00021917,3,"2024-12-16T13:11:16.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561790,1734354676337,-500.0,0.00021917,3,"2024-12-16T13:11:16.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561791,1734354676346,-500.0,0.00021917,3,"2024-12-16T13:11:16.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561792,1734354676355,-501.12084084,0.00021917,3,"2024-12-16T13:11:16.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561793,1734354676364,-500.0,0.00021917,3,"2024-12-16T13:11:16.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561794,1734354676373,-500.0,0.00021917,3,"2024-12-16T13:11:16.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561795,1734354676382,-500.0,0.00021917,3,"2024-12-16T13:11:16.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561796,1734354676392,-500.0,0.00021917,3,"2024-12-16T13:11:16.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561797,1734354676401,-500.0,0.00021917,3,"2024-12-16T13:11:16.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561798,1734354676411,-500.0,0.00021917,3,"2024-12-16T13:11:16.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561799,1734354676420,-500.0,0.00021917,3,"2024-12-16T13:11:16.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561800,1734354676430,-500.0,0.00021917,3,"2024-12-16T13:11:16.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561801,1734354676439,-501.92376316,0.00021917,3,"2024-12-16T13:11:16.439",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561802,1734354676448,-500.0,0.00021917,3,"2024-12-16T13:11:16.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561803,1734354676458,-500.0,0.00021917,3,"2024-12-16T13:11:16.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561804,1734354676467,-500.0,0.00021917,3,"2024-12-16T13:11:16.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561805,1734354676476,-255.07,0.00021917,3,"2024-12-16T13:11:16.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561806,1734354676486,-500.0,0.00021917,3,"2024-12-16T13:11:16.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561807,1734354676495,-500.0,0.00021917,3,"2024-12-16T13:11:16.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561808,1734354676504,-500.0,0.00021917,3,"2024-12-16T13:11:16.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561809,1734354676513,-500.0,0.00021917,3,"2024-12-16T13:11:16.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561810,1734354676523,-500.0,0.00021917,3,"2024-12-16T13:11:16.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561811,1734354676532,-500.0,0.00021917,3,"2024-12-16T13:11:16.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561812,1734354676541,-500.0,0.00021917,3,"2024-12-16T13:11:16.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561813,1734354676551,-500.0,0.00021917,3,"2024-12-16T13:11:16.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561814,1734354676560,-500.0,0.00021917,3,"2024-12-16T13:11:16.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561815,1734354676569,-500.0,0.00021917,3,"2024-12-16T13:11:16.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561816,1734354676578,-500.0,0.00021917,3,"2024-12-16T13:11:16.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561817,1734354676588,-500.0,0.00021917,3,"2024-12-16T13:11:16.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561818,1734354676597,-500.0,0.00021917,3,"2024-12-16T13:11:16.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561819,1734354676606,-500.0,0.00021917,3,"2024-12-16T13:11:16.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561820,1734354676615,-504.63469838,0.00021917,3,"2024-12-16T13:11:16.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561821,1734354676625,-500.0,0.00021917,3,"2024-12-16T13:11:16.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561822,1734354676634,-304.02734203,0.00021917,3,"2024-12-16T13:11:16.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561823,1734354676643,-576.4066575,0.00021917,3,"2024-12-16T13:11:16.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561824,1734354676652,-500.0,0.00021917,3,"2024-12-16T13:11:16.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561825,1734354676662,-500.0,0.00021917,3,"2024-12-16T13:11:16.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561826,1734354676671,-500.0,0.00021917,3,"2024-12-16T13:11:16.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561827,1734354676680,-500.0,0.00021917,3,"2024-12-16T13:11:16.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561828,1734354676689,-500.0,0.00021917,3,"2024-12-16T13:11:16.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561829,1734354676700,-500.0,0.00021917,3,"2024-12-16T13:11:16.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561830,1734354676709,-500.0,0.00021917,3,"2024-12-16T13:11:16.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561831,1734354676718,-485.57,0.00021917,3,"2024-12-16T13:11:16.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561832,1734354676735,-500.0,0.00021917,3,"2024-12-16T13:11:16.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561833,1734354676748,-500.0,0.00021917,3,"2024-12-16T13:11:16.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561834,1734354676758,-500.0,0.00021917,3,"2024-12-16T13:11:16.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561835,1734354676768,-500.0,0.00021917,3,"2024-12-16T13:11:16.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561836,1734354676778,-500.0,0.00021917,3,"2024-12-16T13:11:16.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561837,1734354676788,-500.0,0.00021917,3,"2024-12-16T13:11:16.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561838,1734354676797,-500.0,0.00021917,3,"2024-12-16T13:11:16.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561839,1734354676807,-422.95899825,0.00021917,3,"2024-12-16T13:11:16.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561840,1734354676819,-500.0,0.00021917,3,"2024-12-16T13:11:16.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561841,1734354676828,-500.0,0.00021917,3,"2024-12-16T13:11:16.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561842,1734354676838,-503.66022756,0.00021917,3,"2024-12-16T13:11:16.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561843,1734354676848,-500.0,0.00021917,3,"2024-12-16T13:11:16.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561844,1734354676858,-501.55775529,0.00021917,3,"2024-12-16T13:11:16.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561845,1734354676868,-505.41949955,0.00021917,3,"2024-12-16T13:11:16.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561846,1734354676878,-5000.0,0.00021917,20,"2024-12-16T13:11:16.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561847,1734354676887,-500.0,0.00021917,3,"2024-12-16T13:11:16.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561848,1734354676897,-500.0,0.00021917,3,"2024-12-16T13:11:16.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561849,1734354676907,-500.0,0.00021917,3,"2024-12-16T13:11:16.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561850,1734354676916,-544.11219263,0.00021917,3,"2024-12-16T13:11:16.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561851,1734354676925,-260.6421234,0.00021917,3,"2024-12-16T13:11:16.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561852,1734354676935,-500.0,0.00021917,3,"2024-12-16T13:11:16.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561853,1734354676944,-502.49714557,0.00021917,3,"2024-12-16T13:11:16.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561854,1734354676957,-500.0,0.00021917,3,"2024-12-16T13:11:16.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561855,1734354676973,-500.0,0.00021917,3,"2024-12-16T13:11:16.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561856,1734354676982,-502.58948918,0.00021917,3,"2024-12-16T13:11:16.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561857,1734354676991,-500.0,0.00021917,3,"2024-12-16T13:11:16.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561858,1734354677001,-500.0,0.00021917,3,"2024-12-16T13:11:17.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561859,1734354677011,-500.0,0.00021917,3,"2024-12-16T13:11:17.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561860,1734354677020,-500.0,0.00021917,3,"2024-12-16T13:11:17.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561861,1734354677029,-500.0,0.00021917,3,"2024-12-16T13:11:17.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561862,1734354677039,-200.0,0.00021917,3,"2024-12-16T13:11:17.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561863,1734354677048,-500.0,0.00021917,3,"2024-12-16T13:11:17.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561864,1734354677057,-500.0,0.00021917,3,"2024-12-16T13:11:17.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561865,1734354677067,-200.0,0.00021917,3,"2024-12-16T13:11:17.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561866,1734354677076,-201.46770598,0.00021917,3,"2024-12-16T13:11:17.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561867,1734354677086,-500.0,0.00021917,3,"2024-12-16T13:11:17.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561868,1734354677095,-500.0,0.00021917,3,"2024-12-16T13:11:17.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561869,1734354677105,-500.0,0.00021917,3,"2024-12-16T13:11:17.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561870,1734354677115,-500.0,0.00021917,3,"2024-12-16T13:11:17.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561871,1734354677124,-500.0,0.00021917,3,"2024-12-16T13:11:17.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561872,1734354677134,-500.0,0.00021917,3,"2024-12-16T13:11:17.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561873,1734354677143,-500.0,0.00021917,3,"2024-12-16T13:11:17.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561874,1734354677290,-500.0,0.00021917,3,"2024-12-16T13:11:17.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561875,1734354677300,-507.41624979,0.00021917,3,"2024-12-16T13:11:17.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561876,1734354677310,-500.0,0.00021917,3,"2024-12-16T13:11:17.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561877,1734354677320,-500.0,0.00021917,3,"2024-12-16T13:11:17.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561878,1734354677330,-500.0,0.00021917,3,"2024-12-16T13:11:17.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561879,1734354677340,-500.0,0.00021917,3,"2024-12-16T13:11:17.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561880,1734354677349,-500.0,0.00021917,3,"2024-12-16T13:11:17.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561881,1734354677359,-500.0,0.00021917,3,"2024-12-16T13:11:17.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561882,1734354677369,-500.0,0.00021917,3,"2024-12-16T13:11:17.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561883,1734354677378,-500.0,0.00021917,3,"2024-12-16T13:11:17.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561884,1734354677387,-500.0,0.00021917,3,"2024-12-16T13:11:17.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561885,1734354677396,-500.0,0.00021917,3,"2024-12-16T13:11:17.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561886,1734354677405,-500.0,0.00021917,3,"2024-12-16T13:11:17.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561887,1734354677414,-500.0,0.00021917,3,"2024-12-16T13:11:17.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561888,1734354677423,-500.0,0.00021917,3,"2024-12-16T13:11:17.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561889,1734354677432,-500.0,0.00021917,3,"2024-12-16T13:11:17.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561890,1734354677442,-500.0,0.00021917,3,"2024-12-16T13:11:17.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561891,1734354677454,-500.0,0.00021917,3,"2024-12-16T13:11:17.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561892,1734354677463,-500.0,0.00021917,3,"2024-12-16T13:11:17.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561893,1734354677472,-500.0,0.00021917,3,"2024-12-16T13:11:17.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561894,1734354677482,-500.0,0.00021917,3,"2024-12-16T13:11:17.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561895,1734354677491,-500.0,0.00021917,3,"2024-12-16T13:11:17.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561896,1734354677501,-500.0,0.00021917,3,"2024-12-16T13:11:17.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561897,1734354677510,-500.0,0.00021917,3,"2024-12-16T13:11:17.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561898,1734354677520,-500.0,0.00021917,3,"2024-12-16T13:11:17.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561899,1734354677530,-500.41026545,0.00021917,3,"2024-12-16T13:11:17.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561900,1734354677540,-500.0,0.00021917,3,"2024-12-16T13:11:17.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561901,1734354677549,-500.0,0.00021917,3,"2024-12-16T13:11:17.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561902,1734354677558,-500.0,0.00021917,3,"2024-12-16T13:11:17.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561903,1734354677568,-500.0,0.00021917,3,"2024-12-16T13:11:17.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561904,1734354677578,-500.0,0.00021917,3,"2024-12-16T13:11:17.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561905,1734354677587,-196.81,0.00021917,3,"2024-12-16T13:11:17.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561906,1734354677596,-500.0,0.00021917,3,"2024-12-16T13:11:17.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561907,1734354677606,-500.0,0.00021917,3,"2024-12-16T13:11:17.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561908,1734354677616,-181.94007526,0.00021917,3,"2024-12-16T13:11:17.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561909,1734354677625,-500.0,0.00021917,3,"2024-12-16T13:11:17.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561910,1734354677635,-500.0,0.00021917,3,"2024-12-16T13:11:17.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561911,1734354677646,-500.0,0.00021917,3,"2024-12-16T13:11:17.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561912,1734354677655,-500.0,0.00021917,3,"2024-12-16T13:11:17.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561913,1734354677664,-500.0,0.00021917,3,"2024-12-16T13:11:17.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561914,1734354677674,-500.0,0.00021917,3,"2024-12-16T13:11:17.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561915,1734354677683,-500.0,0.00021917,3,"2024-12-16T13:11:17.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561916,1734354677692,-500.0,0.00021917,3,"2024-12-16T13:11:17.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561917,1734354677703,-501.46357423,0.00021917,3,"2024-12-16T13:11:17.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561918,1734354677713,-500.0,0.00021917,3,"2024-12-16T13:11:17.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561919,1734354677722,-500.0,0.00021917,3,"2024-12-16T13:11:17.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561920,1734354677731,-500.0,0.00021917,3,"2024-12-16T13:11:17.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561921,1734354677740,-500.0,0.00021917,3,"2024-12-16T13:11:17.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561922,1734354677749,-500.0,0.00021917,3,"2024-12-16T13:11:17.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561923,1734354677758,-500.0,0.00021917,3,"2024-12-16T13:11:17.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561924,1734354677767,-500.0,0.00021917,3,"2024-12-16T13:11:17.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561925,1734354677777,-500.0,0.00021917,3,"2024-12-16T13:11:17.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561926,1734354677786,-500.0,0.00021917,3,"2024-12-16T13:11:17.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561927,1734354677795,-500.0,0.00021917,3,"2024-12-16T13:11:17.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561928,1734354677804,-500.0,0.00021917,3,"2024-12-16T13:11:17.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561929,1734354677813,-500.0,0.00021917,3,"2024-12-16T13:11:17.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561930,1734354677822,-500.0,0.00021917,3,"2024-12-16T13:11:17.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561931,1734354677831,-500.0,0.00021917,3,"2024-12-16T13:11:17.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561932,1734354677840,-500.0,0.00021917,3,"2024-12-16T13:11:17.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561933,1734354677849,-500.0,0.00021917,3,"2024-12-16T13:11:17.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561934,1734354677858,-500.0,0.00021917,3,"2024-12-16T13:11:17.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561935,1734354677867,-500.0,0.00021917,3,"2024-12-16T13:11:17.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561936,1734354677876,-500.0,0.00021917,3,"2024-12-16T13:11:17.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561937,1734354677885,-500.0,0.00021917,3,"2024-12-16T13:11:17.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561938,1734354677894,-500.0,0.00021917,3,"2024-12-16T13:11:17.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561939,1734354677903,-500.0,0.00021917,3,"2024-12-16T13:11:17.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561940,1734354677911,-500.0,0.00021917,3,"2024-12-16T13:11:17.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561941,1734354677920,-500.0,0.00021917,3,"2024-12-16T13:11:17.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561942,1734354677929,-500.0,0.00021917,3,"2024-12-16T13:11:17.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561943,1734354677938,-500.0,0.00021917,3,"2024-12-16T13:11:17.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561944,1734354677949,-261.66040782,0.00021917,3,"2024-12-16T13:11:17.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561945,1734354677957,-500.0,0.00021917,3,"2024-12-16T13:11:17.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561946,1734354677966,-500.0,0.00021917,3,"2024-12-16T13:11:17.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561947,1734354677975,-500.0,0.00021917,3,"2024-12-16T13:11:17.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561948,1734354677985,-500.0,0.00021917,3,"2024-12-16T13:11:17.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561949,1734354677994,-500.0,0.00021917,3,"2024-12-16T13:11:17.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561950,1734354678003,-508.45,0.00021917,3,"2024-12-16T13:11:18.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561951,1734354678013,-500.0,0.00021917,3,"2024-12-16T13:11:18.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561952,1734354678022,-500.0,0.00021917,3,"2024-12-16T13:11:18.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561953,1734354678031,-500.0,0.00021917,3,"2024-12-16T13:11:18.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561954,1734354678040,-500.0,0.00021917,3,"2024-12-16T13:11:18.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561955,1734354678050,-505.08602756,0.00021917,3,"2024-12-16T13:11:18.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561956,1734354678059,-500.0,0.00021917,3,"2024-12-16T13:11:18.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561957,1734354678069,-500.0,0.00021917,3,"2024-12-16T13:11:18.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561958,1734354678079,-500.0,0.00021917,3,"2024-12-16T13:11:18.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561959,1734354678088,-500.0,0.00021917,3,"2024-12-16T13:11:18.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561960,1734354678098,-500.0,0.00021917,3,"2024-12-16T13:11:18.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561961,1734354678107,-190.485442,0.00021917,3,"2024-12-16T13:11:18.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561962,1734354678116,-598.25368545,0.00021917,3,"2024-12-16T13:11:18.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561963,1734354678126,-500.0,0.00021917,3,"2024-12-16T13:11:18.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561964,1734354678135,-500.0,0.00021917,3,"2024-12-16T13:11:18.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561965,1734354678144,-500.0,0.00021917,3,"2024-12-16T13:11:18.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561966,1734354678154,-228.26353415,0.00021917,3,"2024-12-16T13:11:18.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561967,1734354678163,-500.0,0.00021917,3,"2024-12-16T13:11:18.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561968,1734354678172,-500.77394256,0.00021917,3,"2024-12-16T13:11:18.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561969,1734354678182,-500.0,0.00021917,3,"2024-12-16T13:11:18.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561970,1734354678191,-500.0,0.00021917,3,"2024-12-16T13:11:18.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561971,1734354678203,-500.0,0.00021917,3,"2024-12-16T13:11:18.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561972,1734354678212,-500.0,0.00021917,3,"2024-12-16T13:11:18.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561973,1734354678223,-562.03,0.00021917,3,"2024-12-16T13:11:18.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561974,1734354678232,-500.0,0.00021917,3,"2024-12-16T13:11:18.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561975,1734354678241,-500.0,0.00021917,3,"2024-12-16T13:11:18.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561976,1734354678251,-500.0,0.00021917,3,"2024-12-16T13:11:18.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561977,1734354678262,-500.0,0.00021917,3,"2024-12-16T13:11:18.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561978,1734354678272,-500.0,0.00021917,3,"2024-12-16T13:11:18.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561979,1734354678281,-562.03,0.00021917,3,"2024-12-16T13:11:18.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561980,1734354678292,-500.0,0.00021917,3,"2024-12-16T13:11:18.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561981,1734354678301,-500.0,0.00021917,3,"2024-12-16T13:11:18.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561982,1734354678311,-500.0,0.00021917,3,"2024-12-16T13:11:18.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561983,1734354678320,-562.03,0.00021917,3,"2024-12-16T13:11:18.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561984,1734354678330,-500.0,0.00021917,3,"2024-12-16T13:11:18.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561985,1734354678339,-500.0,0.00021917,3,"2024-12-16T13:11:18.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561986,1734354678349,-500.0,0.00021917,3,"2024-12-16T13:11:18.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561987,1734354678358,-562.03,0.00021917,3,"2024-12-16T13:11:18.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561988,1734354678367,-500.0,0.00021917,3,"2024-12-16T13:11:18.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561989,1734354678377,-500.0,0.00021917,3,"2024-12-16T13:11:18.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561990,1734354678387,-500.0,0.00021917,3,"2024-12-16T13:11:18.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561991,1734354678397,-500.0,0.00021917,3,"2024-12-16T13:11:18.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561992,1734354678408,-562.03,0.00021917,3,"2024-12-16T13:11:18.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561993,1734354678417,-500.0,0.00021917,3,"2024-12-16T13:11:18.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561994,1734354678427,-500.0,0.00021917,3,"2024-12-16T13:11:18.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561995,1734354678437,-508.38,0.00021917,3,"2024-12-16T13:11:18.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561996,1734354678447,-500.0,0.00021917,3,"2024-12-16T13:11:18.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561997,1734354678457,-562.03,0.00021917,3,"2024-12-16T13:11:18.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561998,1734354678466,-503.34063504,0.00021917,3,"2024-12-16T13:11:18.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561999,1734354678475,-500.0,0.00021917,3,"2024-12-16T13:11:18.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562000,1734354678485,-500.0,0.00021917,3,"2024-12-16T13:11:18.485",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562001,1734354678494,-562.03,0.00021917,3,"2024-12-16T13:11:18.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562002,1734354678503,-500.0,0.00021917,3,"2024-12-16T13:11:18.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562003,1734354678513,-500.0,0.00021917,3,"2024-12-16T13:11:18.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562004,1734354678523,-562.03,0.00021917,3,"2024-12-16T13:11:18.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562005,1734354678532,-500.0,0.00021917,3,"2024-12-16T13:11:18.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562006,1734354678542,-500.0,0.00021917,3,"2024-12-16T13:11:18.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562007,1734354678552,-562.03,0.00021917,3,"2024-12-16T13:11:18.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562008,1734354678562,-500.0,0.00021917,3,"2024-12-16T13:11:18.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562009,1734354678571,-500.0,0.00021917,3,"2024-12-16T13:11:18.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562010,1734354678581,-500.0,0.00021917,3,"2024-12-16T13:11:18.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562011,1734354678591,-501.1194962,0.00021917,3,"2024-12-16T13:11:18.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562012,1734354678601,-500.0,0.00021917,3,"2024-12-16T13:11:18.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562013,1734354678610,-324.4119729,0.00021917,3,"2024-12-16T13:11:18.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562014,1734354678619,-500.0,0.00021917,3,"2024-12-16T13:11:18.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562015,1734354678629,-562.03,0.00021917,3,"2024-12-16T13:11:18.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562016,1734354678638,-500.0,0.00021917,3,"2024-12-16T13:11:18.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562017,1734354678648,-500.0,0.00021917,3,"2024-12-16T13:11:18.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562018,1734354678658,-562.03,0.00021917,3,"2024-12-16T13:11:18.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562019,1734354678668,-500.0,0.00021917,3,"2024-12-16T13:11:18.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562020,1734354678678,-500.0,0.00021917,3,"2024-12-16T13:11:18.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562021,1734354678688,-562.03,0.00021917,3,"2024-12-16T13:11:18.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562022,1734354678697,-500.0,0.00021917,3,"2024-12-16T13:11:18.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562023,1734354678708,-626.04077033,0.00021917,3,"2024-12-16T13:11:18.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562024,1734354678717,-562.03,0.00021917,3,"2024-12-16T13:11:18.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562025,1734354678727,-500.0,0.00021917,3,"2024-12-16T13:11:18.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562026,1734354678737,-500.0,0.00021917,3,"2024-12-16T13:11:18.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562027,1734354678746,-502.43986106,0.00021917,3,"2024-12-16T13:11:18.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562028,1734354678756,-562.03,0.00021917,3,"2024-12-16T13:11:18.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562029,1734354678765,-500.0,0.00021917,3,"2024-12-16T13:11:18.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562030,1734354678774,-504.04852727,0.00021917,3,"2024-12-16T13:11:18.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562031,1734354678784,-500.0,0.00021917,3,"2024-12-16T13:11:18.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562032,1734354678793,-500.0,0.00021917,3,"2024-12-16T13:11:18.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562033,1734354678803,-562.03,0.00021917,3,"2024-12-16T13:11:18.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562034,1734354678813,-500.0,0.00021917,3,"2024-12-16T13:11:18.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562035,1734354678823,-570.58,0.00021917,3,"2024-12-16T13:11:18.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562036,1734354678832,-500.0,0.00021917,3,"2024-12-16T13:11:18.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562037,1734354678842,-562.03,0.00021917,3,"2024-12-16T13:11:18.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562038,1734354678851,-500.0,0.00021917,3,"2024-12-16T13:11:18.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562039,1734354678862,-500.0,0.00021917,3,"2024-12-16T13:11:18.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562040,1734354678871,-562.03,0.00021917,3,"2024-12-16T13:11:18.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562041,1734354678881,-500.0,0.00021917,3,"2024-12-16T13:11:18.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562042,1734354678890,-500.0,0.00021917,3,"2024-12-16T13:11:18.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562043,1734354678900,-562.03,0.00021917,3,"2024-12-16T13:11:18.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562044,1734354678910,-500.0,0.00021917,3,"2024-12-16T13:11:18.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562045,1734354678919,-500.0,0.00021917,3,"2024-12-16T13:11:18.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562046,1734354678929,-562.03,0.00021917,3,"2024-12-16T13:11:18.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562047,1734354678938,-500.0,0.00021917,3,"2024-12-16T13:11:18.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562048,1734354678948,-500.0,0.00021917,3,"2024-12-16T13:11:18.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562049,1734354678958,-500.0,0.00021917,3,"2024-12-16T13:11:18.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562050,1734354678968,-562.03,0.00021917,3,"2024-12-16T13:11:18.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562051,1734354678978,-500.0,0.00021917,3,"2024-12-16T13:11:18.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562052,1734354678988,-500.0,0.00021917,3,"2024-12-16T13:11:18.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562053,1734354678999,-500.0,0.00021917,3,"2024-12-16T13:11:18.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562054,1734354679009,-500.0,0.00021917,3,"2024-12-16T13:11:19.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562055,1734354679019,-500.0,0.00021917,3,"2024-12-16T13:11:19.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562056,1734354679029,-562.03,0.00021917,3,"2024-12-16T13:11:19.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562057,1734354679039,-500.0,0.00021917,3,"2024-12-16T13:11:19.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562058,1734354679049,-500.0,0.00021917,3,"2024-12-16T13:11:19.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562059,1734354679059,-500.0,0.00021917,3,"2024-12-16T13:11:19.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562060,1734354679069,-562.03,0.00021917,3,"2024-12-16T13:11:19.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562061,1734354679079,-500.0,0.00021917,3,"2024-12-16T13:11:19.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562062,1734354679088,-500.0,0.00021917,3,"2024-12-16T13:11:19.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562063,1734354679098,-500.0,0.00021917,3,"2024-12-16T13:11:19.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562064,1734354679108,-500.0,0.00021917,3,"2024-12-16T13:11:19.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562065,1734354679118,-507.03574102,0.00021917,3,"2024-12-16T13:11:19.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562066,1734354679127,-562.03,0.00021917,3,"2024-12-16T13:11:19.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562067,1734354679137,-502.00712188,0.00021917,3,"2024-12-16T13:11:19.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562068,1734354679147,-500.0,0.00021917,3,"2024-12-16T13:11:19.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562069,1734354679157,-494.06,0.00021917,3,"2024-12-16T13:11:19.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562070,1734354679166,-500.0,0.00021917,3,"2024-12-16T13:11:19.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562071,1734354679176,-562.22,0.00021917,3,"2024-12-16T13:11:19.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562072,1734354679185,-500.0,0.00021917,3,"2024-12-16T13:11:19.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562073,1734354679195,-220.79323493,0.00021917,3,"2024-12-16T13:11:19.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562074,1734354679208,-500.0,0.00021917,3,"2024-12-16T13:11:19.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562075,1734354679223,-500.0,0.00021917,3,"2024-12-16T13:11:19.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562076,1734354679232,-500.0,0.00021917,3,"2024-12-16T13:11:19.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562077,1734354679242,-500.76051655,0.00021917,3,"2024-12-16T13:11:19.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562078,1734354679252,-500.0,0.00021917,3,"2024-12-16T13:11:19.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562079,1734354679262,-500.0,0.00021917,3,"2024-12-16T13:11:19.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562080,1734354679272,-500.0,0.00021917,3,"2024-12-16T13:11:19.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562081,1734354679281,-500.0,0.00021917,3,"2024-12-16T13:11:19.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562082,1734354679291,-535.67199956,0.00021917,3,"2024-12-16T13:11:19.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562083,1734354679302,-500.0,0.00021917,3,"2024-12-16T13:11:19.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562084,1734354679312,-500.0,0.00021917,3,"2024-12-16T13:11:19.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562085,1734354679322,-500.0,0.00021917,3,"2024-12-16T13:11:19.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562086,1734354679331,-500.0,0.00021917,3,"2024-12-16T13:11:19.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562087,1734354679341,-500.0,0.00021917,3,"2024-12-16T13:11:19.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562088,1734354679351,-500.0,0.00021917,3,"2024-12-16T13:11:19.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562089,1734354679360,-504.81582288,0.00021917,3,"2024-12-16T13:11:19.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562090,1734354679369,-500.0,0.00021917,3,"2024-12-16T13:11:19.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562091,1734354679378,-500.0,0.00021917,3,"2024-12-16T13:11:19.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562092,1734354679387,-500.0,0.00021917,3,"2024-12-16T13:11:19.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562093,1734354679396,-500.0,0.00021917,3,"2024-12-16T13:11:19.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562094,1734354679406,-500.0,0.00021917,3,"2024-12-16T13:11:19.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562095,1734354679416,-500.0,0.00021917,3,"2024-12-16T13:11:19.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562096,1734354679425,-500.0,0.00021917,3,"2024-12-16T13:11:19.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562097,1734354679434,-500.0,0.00021917,3,"2024-12-16T13:11:19.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562098,1734354679444,-500.0,0.00021917,3,"2024-12-16T13:11:19.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562099,1734354679456,-500.0,0.00021917,3,"2024-12-16T13:11:19.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562100,1734354679466,-500.0,0.00021917,3,"2024-12-16T13:11:19.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562101,1734354679475,-500.0,0.00021917,3,"2024-12-16T13:11:19.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562102,1734354679485,-500.0,0.00021917,3,"2024-12-16T13:11:19.485",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562103,1734354679494,-500.0,0.00021917,3,"2024-12-16T13:11:19.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562104,1734354679503,-500.0,0.00021917,3,"2024-12-16T13:11:19.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562105,1734354679513,-500.0,0.00021917,3,"2024-12-16T13:11:19.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562106,1734354679523,-500.0,0.00021917,3,"2024-12-16T13:11:19.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562107,1734354679532,-500.0,0.00021917,3,"2024-12-16T13:11:19.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562108,1734354679542,-500.0,0.00021917,3,"2024-12-16T13:11:19.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562109,1734354679551,-500.0,0.00021917,3,"2024-12-16T13:11:19.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562110,1734354679561,-500.0,0.00021917,3,"2024-12-16T13:11:19.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562111,1734354679571,-500.0,0.00021917,3,"2024-12-16T13:11:19.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562112,1734354679580,-503.76683354,0.00021917,3,"2024-12-16T13:11:19.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562113,1734354679590,-500.0,0.00021917,3,"2024-12-16T13:11:19.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562114,1734354679600,-570.22,0.00021917,3,"2024-12-16T13:11:19.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562115,1734354679609,-500.0,0.00021917,3,"2024-12-16T13:11:19.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562116,1734354679618,-510.48362584,0.00021917,3,"2024-12-16T13:11:19.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562117,1734354679628,-500.0,0.00021917,3,"2024-12-16T13:11:19.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562118,1734354679637,-502.46120666,0.00021917,3,"2024-12-16T13:11:19.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562119,1734354679647,-500.0,0.00021917,3,"2024-12-16T13:11:19.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562120,1734354679655,-500.0,0.00021917,3,"2024-12-16T13:11:19.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562121,1734354679665,-500.0,0.00021917,3,"2024-12-16T13:11:19.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562122,1734354679674,-326.68468439,0.00021917,3,"2024-12-16T13:11:19.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562123,1734354679683,-500.0,0.00021917,3,"2024-12-16T13:11:19.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562124,1734354679693,-500.0,0.00021917,3,"2024-12-16T13:11:19.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562125,1734354679704,-500.0,0.00021917,3,"2024-12-16T13:11:19.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562126,1734354679713,-276.24784906,0.00021917,3,"2024-12-16T13:11:19.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562127,1734354679723,-500.0,0.00021917,3,"2024-12-16T13:11:19.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562128,1734354679732,-500.0,0.00021917,3,"2024-12-16T13:11:19.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562129,1734354679742,-500.0,0.00021917,3,"2024-12-16T13:11:19.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562130,1734354679751,-500.0,0.00021917,3,"2024-12-16T13:11:19.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562131,1734354679762,-500.0,0.00021917,3,"2024-12-16T13:11:19.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562132,1734354679771,-500.0,0.00021917,3,"2024-12-16T13:11:19.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562133,1734354679781,-500.0,0.00021917,3,"2024-12-16T13:11:19.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562134,1734354679790,-500.0,0.00021917,3,"2024-12-16T13:11:19.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562135,1734354679800,-500.0,0.00021917,3,"2024-12-16T13:11:19.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562136,1734354679809,-500.0,0.00021917,3,"2024-12-16T13:11:19.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562137,1734354679819,-500.0,0.00021917,3,"2024-12-16T13:11:19.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562138,1734354679829,-503.13130312,0.00021917,3,"2024-12-16T13:11:19.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562139,1734354679838,-500.0,0.00021917,3,"2024-12-16T13:11:19.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562140,1734354679848,-500.0,0.00021917,3,"2024-12-16T13:11:19.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562141,1734354679857,-502.22637225,0.00021917,3,"2024-12-16T13:11:19.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562142,1734354679866,-500.0,0.00021917,3,"2024-12-16T13:11:19.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562143,1734354679875,-500.0,0.00021917,3,"2024-12-16T13:11:19.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562144,1734354679885,-500.0,0.00021917,3,"2024-12-16T13:11:19.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562145,1734354679894,-500.0,0.00021917,3,"2024-12-16T13:11:19.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562146,1734354679903,-500.0,0.00021917,3,"2024-12-16T13:11:19.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562147,1734354679912,-500.0,0.00021917,3,"2024-12-16T13:11:19.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562148,1734354679922,-500.0,0.00021917,3,"2024-12-16T13:11:19.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562149,1734354679931,-500.0,0.00021917,3,"2024-12-16T13:11:19.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562150,1734354679940,-500.0,0.00021917,3,"2024-12-16T13:11:19.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562151,1734354679949,-500.0,0.00021917,3,"2024-12-16T13:11:19.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562152,1734354679958,-500.0,0.00021917,3,"2024-12-16T13:11:19.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562153,1734354679967,-500.0,0.00021917,3,"2024-12-16T13:11:19.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562154,1734354679976,-500.0,0.00021917,3,"2024-12-16T13:11:19.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562155,1734354679986,-500.0,0.00021917,3,"2024-12-16T13:11:19.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562156,1734354679995,-500.0,0.00021917,3,"2024-12-16T13:11:19.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562157,1734354680004,-500.0,0.00021917,3,"2024-12-16T13:11:20.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562158,1734354680013,-500.0,0.00021917,3,"2024-12-16T13:11:20.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562159,1734354680023,-500.0,0.00021917,3,"2024-12-16T13:11:20.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562160,1734354680032,-506.2950957,0.00021917,3,"2024-12-16T13:11:20.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562161,1734354680041,-351.9030351,0.00021917,3,"2024-12-16T13:11:20.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562162,1734354680050,-506.98642863,0.00021917,3,"2024-12-16T13:11:20.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562163,1734354680059,-500.0,0.00021917,3,"2024-12-16T13:11:20.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562164,1734354680068,-215.49432735,0.00021917,3,"2024-12-16T13:11:20.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562165,1734354680077,-500.0,0.00021917,3,"2024-12-16T13:11:20.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562166,1734354680087,-500.0,0.00021917,3,"2024-12-16T13:11:20.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562167,1734354680097,-500.0,0.00021917,3,"2024-12-16T13:11:20.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562168,1734354680107,-500.0,0.00021917,3,"2024-12-16T13:11:20.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562169,1734354680116,-500.0,0.00021917,3,"2024-12-16T13:11:20.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562170,1734354680126,-612.44158213,0.00021917,3,"2024-12-16T13:11:20.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562171,1734354680135,-500.0,0.00021917,3,"2024-12-16T13:11:20.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562172,1734354680145,-500.0,0.00021917,3,"2024-12-16T13:11:20.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562173,1734354680155,-500.0,0.00021917,3,"2024-12-16T13:11:20.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562174,1734354680164,-500.0,0.00021917,3,"2024-12-16T13:11:20.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562175,1734354680173,-500.0,0.00021917,3,"2024-12-16T13:11:20.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562176,1734354680183,-500.0,0.00021917,3,"2024-12-16T13:11:20.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562177,1734354680192,-500.0,0.00021917,3,"2024-12-16T13:11:20.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562178,1734354680202,-500.0,0.00021917,3,"2024-12-16T13:11:20.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562179,1734354680212,-500.0,0.00021917,3,"2024-12-16T13:11:20.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562180,1734354680224,-191.8688849,0.00021917,3,"2024-12-16T13:11:20.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562181,1734354680234,-500.0,0.00021917,3,"2024-12-16T13:11:20.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562182,1734354680244,-500.0,0.00021917,3,"2024-12-16T13:11:20.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562183,1734354680253,-500.0,0.00021917,3,"2024-12-16T13:11:20.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562184,1734354680263,-500.0,0.00021917,3,"2024-12-16T13:11:20.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562185,1734354680272,-500.0,0.00021917,3,"2024-12-16T13:11:20.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562186,1734354680282,-500.0,0.00021917,3,"2024-12-16T13:11:20.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562187,1734354680292,-619.15,0.00021917,3,"2024-12-16T13:11:20.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562188,1734354680302,-500.0,0.00021917,3,"2024-12-16T13:11:20.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562189,1734354680311,-500.0,0.00021917,3,"2024-12-16T13:11:20.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562190,1734354680320,-500.48345378,0.00021917,3,"2024-12-16T13:11:20.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562191,1734354680329,-500.0,0.00021917,3,"2024-12-16T13:11:20.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562192,1734354680339,-500.0,0.00021917,3,"2024-12-16T13:11:20.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562193,1734354680349,-500.0,0.00021917,3,"2024-12-16T13:11:20.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562194,1734354680358,-500.0,0.00021917,3,"2024-12-16T13:11:20.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562195,1734354680367,-500.0,0.00021917,3,"2024-12-16T13:11:20.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562196,1734354680376,-272.73715549,0.00021917,3,"2024-12-16T13:11:20.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562197,1734354680386,-500.0,0.00021917,3,"2024-12-16T13:11:20.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562198,1734354680395,-1092.88,0.00021917,3,"2024-12-16T13:11:20.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562199,1734354680405,-500.0,0.00021917,3,"2024-12-16T13:11:20.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562200,1734354680414,-1092.88,0.00021917,3,"2024-12-16T13:11:20.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562201,1734354680423,-500.0,0.00021917,3,"2024-12-16T13:11:20.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562202,1734354680432,-1092.88,0.00021917,3,"2024-12-16T13:11:20.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562203,1734354680441,-500.0,0.00021917,3,"2024-12-16T13:11:20.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562204,1734354680450,-500.0,0.00021917,3,"2024-12-16T13:11:20.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562205,1734354680463,-1092.88,0.00021917,3,"2024-12-16T13:11:20.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562206,1734354680473,-500.0,0.00021917,3,"2024-12-16T13:11:20.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562207,1734354680488,-500.0,0.00021917,3,"2024-12-16T13:11:20.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562208,1734354680497,-1092.88,0.00021917,3,"2024-12-16T13:11:20.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562209,1734354680507,-500.0,0.00021917,3,"2024-12-16T13:11:20.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562210,1734354680517,-500.0,0.00021917,3,"2024-12-16T13:11:20.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562211,1734354680526,-500.0,0.00021917,3,"2024-12-16T13:11:20.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562212,1734354680538,-500.0,0.00021917,3,"2024-12-16T13:11:20.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562213,1734354680547,-500.0,0.00021917,3,"2024-12-16T13:11:20.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562214,1734354680556,-500.0,0.00021917,3,"2024-12-16T13:11:20.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562215,1734354680566,-1092.88,0.00021917,3,"2024-12-16T13:11:20.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562216,1734354680575,-500.0,0.00021917,3,"2024-12-16T13:11:20.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562217,1734354680584,-599.48,0.00021917,3,"2024-12-16T13:11:20.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562218,1734354680594,-500.0,0.00021917,3,"2024-12-16T13:11:20.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562219,1734354680603,-500.0,0.00021917,3,"2024-12-16T13:11:20.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562220,1734354680612,-500.0,0.00021917,3,"2024-12-16T13:11:20.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562221,1734354680622,-426.67522176,0.00021917,3,"2024-12-16T13:11:20.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562222,1734354680631,-500.0,0.00021917,3,"2024-12-16T13:11:20.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562223,1734354680640,-500.0,0.00021917,3,"2024-12-16T13:11:20.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562224,1734354680650,-500.0,0.00021917,3,"2024-12-16T13:11:20.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562225,1734354680659,-500.0,0.00021917,3,"2024-12-16T13:11:20.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562226,1734354680668,-500.0,0.00021917,3,"2024-12-16T13:11:20.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562227,1734354680678,-500.0,0.00021917,3,"2024-12-16T13:11:20.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562228,1734354680687,-1092.88,0.00021917,3,"2024-12-16T13:11:20.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562229,1734354680696,-500.0,0.00021917,3,"2024-12-16T13:11:20.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562230,1734354680705,-500.0,0.00021917,3,"2024-12-16T13:11:20.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562231,1734354680714,-599.48,0.00021917,3,"2024-12-16T13:11:20.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562232,1734354680724,-500.0,0.00021917,3,"2024-12-16T13:11:20.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562233,1734354680733,-500.0,0.00021917,3,"2024-12-16T13:11:20.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562234,1734354680743,-1092.88,0.00021917,3,"2024-12-16T13:11:20.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562235,1734354680752,-500.0,0.00021917,3,"2024-12-16T13:11:20.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562236,1734354680763,-500.0,0.00021917,3,"2024-12-16T13:11:20.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562237,1734354680772,-599.48,0.00021917,3,"2024-12-16T13:11:20.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562238,1734354680925,-500.0,0.00021917,3,"2024-12-16T13:11:20.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562239,1734354680935,-500.0,0.00021917,3,"2024-12-16T13:11:20.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562240,1734354680945,-500.0,0.00021917,3,"2024-12-16T13:11:20.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562241,1734354680954,-599.48,0.00021917,3,"2024-12-16T13:11:20.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562242,1734354680963,-259.37175383,0.00021917,3,"2024-12-16T13:11:20.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562243,1734354680973,-163.27,0.00021917,3,"2024-12-16T13:11:20.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562244,1734354680982,-1092.88,0.00021917,3,"2024-12-16T13:11:20.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562245,1734354680991,-500.0,0.00021917,3,"2024-12-16T13:11:20.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562246,1734354681001,-500.0,0.00021917,3,"2024-12-16T13:11:21.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562247,1734354681010,-500.0,0.00021917,3,"2024-12-16T13:11:21.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562248,1734354681019,-599.48,0.00021917,3,"2024-12-16T13:11:21.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562249,1734354681029,-1092.88,0.00021917,3,"2024-12-16T13:11:21.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562250,1734354681039,-500.0,0.00021917,3,"2024-12-16T13:11:21.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562251,1734354681048,-198.4,0.00021917,3,"2024-12-16T13:11:21.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562252,1734354681057,-500.0,0.00021917,3,"2024-12-16T13:11:21.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562253,1734354681066,-500.0,0.00021917,3,"2024-12-16T13:11:21.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562254,1734354681075,-599.48,0.00021917,3,"2024-12-16T13:11:21.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562255,1734354681084,-500.0,0.00021917,3,"2024-12-16T13:11:21.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562256,1734354681093,-500.0,0.00021917,3,"2024-12-16T13:11:21.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562257,1734354681102,-500.0,0.00021917,3,"2024-12-16T13:11:21.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562258,1734354681111,-599.48,0.00021917,3,"2024-12-16T13:11:21.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562259,1734354681121,-500.0,0.00021917,3,"2024-12-16T13:11:21.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562260,1734354681130,-500.0,0.00021917,3,"2024-12-16T13:11:21.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562261,1734354681139,-500.0,0.00021917,3,"2024-12-16T13:11:21.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562262,1734354681149,-599.48,0.00021917,3,"2024-12-16T13:11:21.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562263,1734354681158,-1092.88,0.00021917,3,"2024-12-16T13:11:21.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562264,1734354681169,-500.0,0.00021917,3,"2024-12-16T13:11:21.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562265,1734354681178,-599.48,0.00021917,3,"2024-12-16T13:11:21.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562266,1734354681188,-500.0,0.00021917,3,"2024-12-16T13:11:21.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562267,1734354681196,-500.0,0.00021917,3,"2024-12-16T13:11:21.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562268,1734354681205,-1092.88,0.00021917,3,"2024-12-16T13:11:21.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562269,1734354681215,-599.48,0.00021917,3,"2024-12-16T13:11:21.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562270,1734354681228,-500.0,0.00021917,3,"2024-12-16T13:11:21.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562271,1734354681237,-500.0,0.00021917,3,"2024-12-16T13:11:21.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562272,1734354681247,-500.0,0.00021917,3,"2024-12-16T13:11:21.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562273,1734354681257,-1092.88,0.00021917,3,"2024-12-16T13:11:21.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562274,1734354681268,-500.0,0.00021917,3,"2024-12-16T13:11:21.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562275,1734354681277,-500.0,0.00021917,3,"2024-12-16T13:11:21.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562276,1734354681286,-500.0,0.00021917,3,"2024-12-16T13:11:21.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562277,1734354681295,-1092.88,0.00021917,3,"2024-12-16T13:11:21.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562278,1734354681304,-599.48,0.00021917,3,"2024-12-16T13:11:21.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562279,1734354681314,-637.13089672,0.00021917,3,"2024-12-16T13:11:21.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562280,1734354681323,-500.0,0.00021917,3,"2024-12-16T13:11:21.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562281,1734354681332,-500.0,0.00021917,3,"2024-12-16T13:11:21.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562282,1734354681341,-1092.88,0.00021917,3,"2024-12-16T13:11:21.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562283,1734354681350,-599.48,0.00021917,3,"2024-12-16T13:11:21.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562284,1734354681360,-500.0,0.00021917,3,"2024-12-16T13:11:21.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562285,1734354681370,-500.0,0.00021917,3,"2024-12-16T13:11:21.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562286,1734354681379,-1092.88,0.00021917,3,"2024-12-16T13:11:21.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562287,1734354681389,-599.48,0.00021917,3,"2024-12-16T13:11:21.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562288,1734354681398,-500.0,0.00021917,3,"2024-12-16T13:11:21.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562289,1734354681407,-402.6014379,0.00021917,3,"2024-12-16T13:11:21.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562290,1734354681417,-1092.88,0.00021917,3,"2024-12-16T13:11:21.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562291,1734354681426,-599.48,0.00021917,3,"2024-12-16T13:11:21.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562292,1734354681435,-500.0,0.00021917,3,"2024-12-16T13:11:21.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562293,1734354681444,-1092.88,0.00021917,3,"2024-12-16T13:11:21.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562294,1734354681454,-599.48,0.00021917,3,"2024-12-16T13:11:21.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562295,1734354681462,-500.0,0.00021917,3,"2024-12-16T13:11:21.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562296,1734354681471,-1092.88,0.00021917,3,"2024-12-16T13:11:21.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562297,1734354681480,-599.48,0.00021917,3,"2024-12-16T13:11:21.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562298,1734354681490,-500.0,0.00021917,3,"2024-12-16T13:11:21.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562299,1734354681499,-1092.88,0.00021917,3,"2024-12-16T13:11:21.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562300,1734354681508,-599.48,0.00021917,3,"2024-12-16T13:11:21.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562301,1734354681517,-575.05518226,0.00021917,3,"2024-12-16T13:11:21.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562302,1734354681526,-1092.88,0.00021917,3,"2024-12-16T13:11:21.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562303,1734354681535,-599.48,0.00021917,3,"2024-12-16T13:11:21.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562304,1734354681544,-1092.88,0.00021917,3,"2024-12-16T13:11:21.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562305,1734354681553,-599.48,0.00021917,3,"2024-12-16T13:11:21.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562306,1734354681562,-500.0,0.00021917,3,"2024-12-16T13:11:21.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562307,1734354681572,-1092.88,0.00021917,3,"2024-12-16T13:11:21.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562308,1734354681581,-500.0,0.00021917,3,"2024-12-16T13:11:21.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562309,1734354681591,-599.48,0.00021917,3,"2024-12-16T13:11:21.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562310,1734354681601,-500.0,0.00021917,3,"2024-12-16T13:11:21.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562311,1734354681611,-1093.0585681,0.00021917,3,"2024-12-16T13:11:21.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562312,1734354681621,-500.0,0.00021917,3,"2024-12-16T13:11:21.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562313,1734354681631,-599.48,0.00021917,3,"2024-12-16T13:11:21.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562314,1734354681641,-501.9941592,0.00021917,3,"2024-12-16T13:11:21.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562315,1734354681650,-500.0,0.00021917,3,"2024-12-16T13:11:21.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562316,1734354681659,-599.48,0.00021917,3,"2024-12-16T13:11:21.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562317,1734354681668,-500.0,0.00021917,3,"2024-12-16T13:11:21.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562318,1734354681677,-599.48,0.00021917,3,"2024-12-16T13:11:21.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562319,1734354681686,-599.64630659,0.00021917,3,"2024-12-16T13:11:21.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562320,1734354681695,-502.41666025,0.00021917,3,"2024-12-16T13:11:21.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562321,1734354681704,-500.0,0.00021917,3,"2024-12-16T13:11:21.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562322,1734354681713,-500.0,0.00021917,3,"2024-12-16T13:11:21.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562323,1734354681721,-500.0,0.00021917,3,"2024-12-16T13:11:21.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562324,1734354681730,-500.0,0.00021917,3,"2024-12-16T13:11:21.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562325,1734354681739,-500.0,0.00021917,3,"2024-12-16T13:11:21.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562326,1734354681748,-500.0,0.00021917,3,"2024-12-16T13:11:21.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562327,1734354681757,-500.0,0.00021917,3,"2024-12-16T13:11:21.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562328,1734354681765,-500.0,0.00021917,3,"2024-12-16T13:11:21.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562329,1734354681774,-500.0,0.00021917,3,"2024-12-16T13:11:21.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562330,1734354681783,-500.0,0.00021917,3,"2024-12-16T13:11:21.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562331,1734354681793,-500.0,0.00021917,3,"2024-12-16T13:11:21.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562332,1734354681802,-500.0,0.00021917,3,"2024-12-16T13:11:21.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562333,1734354681812,-500.0,0.00021917,3,"2024-12-16T13:11:21.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562334,1734354681821,-500.0,0.00021917,3,"2024-12-16T13:11:21.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562335,1734354681830,-161.8302089,0.00021917,3,"2024-12-16T13:11:21.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562336,1734354681839,-500.0,0.00021917,3,"2024-12-16T13:11:21.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562337,1734354681849,-500.0,0.00021917,3,"2024-12-16T13:11:21.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562338,1734354681860,-500.0,0.00021917,3,"2024-12-16T13:11:21.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562339,1734354681869,-500.0,0.00021917,3,"2024-12-16T13:11:21.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562340,1734354681879,-500.0,0.00021917,3,"2024-12-16T13:11:21.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562341,1734354681889,-503.82913674,0.00021917,3,"2024-12-16T13:11:21.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562342,1734354681898,-500.0,0.00021917,3,"2024-12-16T13:11:21.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562343,1734354681908,-500.0,0.00021917,3,"2024-12-16T13:11:21.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562344,1734354681918,-500.0,0.00021917,3,"2024-12-16T13:11:21.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562345,1734354681928,-500.0,0.00021917,3,"2024-12-16T13:11:21.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562346,1734354681938,-500.0,0.00021917,3,"2024-12-16T13:11:21.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562347,1734354681948,-500.0,0.00021917,3,"2024-12-16T13:11:21.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562348,1734354681958,-500.0,0.00021917,3,"2024-12-16T13:11:21.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562349,1734354681968,-480.07372304,0.00021917,3,"2024-12-16T13:11:21.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562350,1734354681978,-500.0,0.00021917,3,"2024-12-16T13:11:21.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562351,1734354681988,-500.0,0.00021917,3,"2024-12-16T13:11:21.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562352,1734354681997,-500.0,0.00021917,3,"2024-12-16T13:11:21.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562353,1734354682007,-500.0,0.00021917,3,"2024-12-16T13:11:22.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562354,1734354682016,-500.0,0.00021917,3,"2024-12-16T13:11:22.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562355,1734354682026,-500.0,0.00021917,3,"2024-12-16T13:11:22.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562356,1734354682036,-500.0,0.00021917,3,"2024-12-16T13:11:22.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562357,1734354682046,-500.0,0.00021917,3,"2024-12-16T13:11:22.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562358,1734354682056,-500.0,0.00021917,3,"2024-12-16T13:11:22.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562359,1734354682066,-500.0,0.00021917,3,"2024-12-16T13:11:22.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562360,1734354682076,-500.0,0.00021917,3,"2024-12-16T13:11:22.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562361,1734354682085,-500.0,0.00021917,3,"2024-12-16T13:11:22.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562362,1734354682094,-500.0,0.00021917,3,"2024-12-16T13:11:22.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562363,1734354682102,-500.0,0.00021917,3,"2024-12-16T13:11:22.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562364,1734354682112,-500.0,0.00021917,3,"2024-12-16T13:11:22.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562365,1734354682123,-500.0,0.00021917,3,"2024-12-16T13:11:22.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562366,1734354682132,-500.0,0.00021917,3,"2024-12-16T13:11:22.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562367,1734354682142,-500.0,0.00021917,3,"2024-12-16T13:11:22.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562368,1734354682151,-500.0,0.00021917,3,"2024-12-16T13:11:22.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562369,1734354682161,-500.0,0.00021917,3,"2024-12-16T13:11:22.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562370,1734354682171,-500.0,0.00021917,3,"2024-12-16T13:11:22.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562371,1734354682181,-500.0,0.00021917,3,"2024-12-16T13:11:22.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562372,1734354682191,-500.0,0.00021917,3,"2024-12-16T13:11:22.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562373,1734354682200,-500.0,0.00021917,3,"2024-12-16T13:11:22.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562374,1734354682210,-500.0,0.00021917,3,"2024-12-16T13:11:22.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562375,1734354682223,-500.0,0.00021917,3,"2024-12-16T13:11:22.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562376,1734354682233,-500.0,0.00021917,3,"2024-12-16T13:11:22.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562377,1734354682243,-500.0,0.00021917,3,"2024-12-16T13:11:22.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562378,1734354682253,-500.0,0.00021917,3,"2024-12-16T13:11:22.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562379,1734354682263,-506.30027053,0.00021917,3,"2024-12-16T13:11:22.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562380,1734354682273,-500.0,0.00021917,3,"2024-12-16T13:11:22.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562381,1734354682283,-500.0,0.00021917,3,"2024-12-16T13:11:22.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562382,1734354682293,-500.0,0.00021917,3,"2024-12-16T13:11:22.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562383,1734354682304,-585.13480155,0.00021917,3,"2024-12-16T13:11:22.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562384,1734354682314,-500.0,0.00021917,3,"2024-12-16T13:11:22.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562385,1734354682323,-500.0,0.00021917,3,"2024-12-16T13:11:22.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562386,1734354682333,-482.44564654,0.00021917,3,"2024-12-16T13:11:22.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562387,1734354682342,-500.0,0.00021917,3,"2024-12-16T13:11:22.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562388,1734354682351,-500.0,0.00021917,3,"2024-12-16T13:11:22.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562389,1734354682361,-500.0,0.00021917,3,"2024-12-16T13:11:22.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562390,1734354682371,-500.0,0.00021917,3,"2024-12-16T13:11:22.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562391,1734354682382,-500.0,0.00021917,3,"2024-12-16T13:11:22.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562392,1734354682392,-500.0,0.00021917,3,"2024-12-16T13:11:22.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562393,1734354682401,-500.0,0.00021917,3,"2024-12-16T13:11:22.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562394,1734354682410,-500.0,0.00021917,3,"2024-12-16T13:11:22.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562395,1734354682420,-491.68045698,0.00021917,3,"2024-12-16T13:11:22.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562396,1734354682430,-500.0,0.00021917,3,"2024-12-16T13:11:22.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562397,1734354682441,-500.0,0.00021917,3,"2024-12-16T13:11:22.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562398,1734354682450,-500.0,0.00021917,3,"2024-12-16T13:11:22.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562399,1734354682459,-500.0,0.00021917,3,"2024-12-16T13:11:22.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562400,1734354682468,-506.34607746,0.00021917,3,"2024-12-16T13:11:22.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562401,1734354682478,-500.0,0.00021917,3,"2024-12-16T13:11:22.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562402,1734354682488,-500.0,0.00021917,3,"2024-12-16T13:11:22.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562403,1734354682497,-500.0,0.00021917,3,"2024-12-16T13:11:22.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562404,1734354682507,-500.0,0.00021917,3,"2024-12-16T13:11:22.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562405,1734354682517,-500.0,0.00021917,3,"2024-12-16T13:11:22.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562406,1734354682533,-500.0,0.00021917,3,"2024-12-16T13:11:22.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562407,1734354682551,-500.0,0.00021917,3,"2024-12-16T13:11:22.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562408,1734354682564,-631.56,0.00021917,3,"2024-12-16T13:11:22.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562409,1734354682576,-500.0,0.00021917,3,"2024-12-16T13:11:22.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562410,1734354682591,-500.0,0.00021917,3,"2024-12-16T13:11:22.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562411,1734354682605,-500.0,0.00021917,3,"2024-12-16T13:11:22.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562412,1734354682619,-500.0,0.00021917,3,"2024-12-16T13:11:22.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562413,1734354682635,-500.0,0.00021917,3,"2024-12-16T13:11:22.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562414,1734354682648,-500.0,0.00021917,3,"2024-12-16T13:11:22.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562415,1734354682659,-500.0,0.00021917,3,"2024-12-16T13:11:22.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562416,1734354682673,-500.0,0.00021917,3,"2024-12-16T13:11:22.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562417,1734354682687,-249.65,0.00021917,3,"2024-12-16T13:11:22.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562418,1734354682702,-500.0,0.00021917,3,"2024-12-16T13:11:22.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562419,1734354682717,-500.0,0.00021917,3,"2024-12-16T13:11:22.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562420,1734354682732,-500.0,0.00021917,3,"2024-12-16T13:11:22.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562421,1734354682746,-500.0,0.00021917,3,"2024-12-16T13:11:22.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562422,1734354682761,-502.19281846,0.00021917,3,"2024-12-16T13:11:22.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562423,1734354682775,-500.0,0.00021917,3,"2024-12-16T13:11:22.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562424,1734354682789,-500.0,0.00021917,3,"2024-12-16T13:11:22.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562425,1734354682802,-500.0,0.00021917,3,"2024-12-16T13:11:22.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562426,1734354682817,-501.73752319,0.00021917,3,"2024-12-16T13:11:22.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562427,1734354682830,-500.0,0.00021917,3,"2024-12-16T13:11:22.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562428,1734354682843,-500.0,0.00021917,3,"2024-12-16T13:11:22.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562429,1734354682853,-500.0,0.00021917,3,"2024-12-16T13:11:22.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562430,1734354682866,-500.0,0.00021917,3,"2024-12-16T13:11:22.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562431,1734354682882,-500.0,0.00021917,3,"2024-12-16T13:11:22.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562432,1734354682893,-500.0,0.00021917,3,"2024-12-16T13:11:22.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562433,1734354682903,-500.0,0.00021917,3,"2024-12-16T13:11:22.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562434,1734354682915,-500.0,0.00021917,3,"2024-12-16T13:11:22.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562435,1734354682929,-500.0,0.00021917,3,"2024-12-16T13:11:22.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562436,1734354682941,-502.38933963,0.00021917,3,"2024-12-16T13:11:22.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562437,1734354682951,-500.0,0.00021917,3,"2024-12-16T13:11:22.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562438,1734354682965,-500.0,0.00021917,3,"2024-12-16T13:11:22.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562439,1734354682977,-500.0,0.00021917,3,"2024-12-16T13:11:22.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562440,1734354682989,-501.54291152,0.00021917,3,"2024-12-16T13:11:22.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562441,1734354683001,-500.0,0.00021917,3,"2024-12-16T13:11:23.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562442,1734354683013,-500.0,0.00021917,3,"2024-12-16T13:11:23.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562443,1734354683025,-500.0,0.00021917,3,"2024-12-16T13:11:23.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562444,1734354683037,-500.0,0.00021917,3,"2024-12-16T13:11:23.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562445,1734354683050,-500.0,0.00021917,3,"2024-12-16T13:11:23.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562446,1734354683062,-500.0,0.00021917,3,"2024-12-16T13:11:23.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562447,1734354683074,-500.0,0.00021917,3,"2024-12-16T13:11:23.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562448,1734354683086,-500.0,0.00021917,3,"2024-12-16T13:11:23.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562449,1734354683098,-500.0,0.00021917,3,"2024-12-16T13:11:23.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562450,1734354683110,-504.97663936,0.00021917,3,"2024-12-16T13:11:23.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562451,1734354683123,-587.84460547,0.00021917,3,"2024-12-16T13:11:23.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562452,1734354683136,-500.0,0.00021917,3,"2024-12-16T13:11:23.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562453,1734354683148,-453.39450151,0.00021917,3,"2024-12-16T13:11:23.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562454,1734354683161,-500.0,0.00021917,3,"2024-12-16T13:11:23.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562455,1734354683173,-500.0,0.00021917,3,"2024-12-16T13:11:23.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562456,1734354683185,-500.0,0.00021917,3,"2024-12-16T13:11:23.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562457,1734354683197,-500.0,0.00021917,3,"2024-12-16T13:11:23.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562458,1734354683209,-500.0,0.00021917,3,"2024-12-16T13:11:23.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562459,1734354683225,-500.0,0.00021917,3,"2024-12-16T13:11:23.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562460,1734354683236,-500.0,0.00021917,3,"2024-12-16T13:11:23.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562461,1734354683248,-500.0,0.00021917,3,"2024-12-16T13:11:23.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562462,1734354683259,-500.0,0.00021917,3,"2024-12-16T13:11:23.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562463,1734354683271,-500.0,0.00021917,3,"2024-12-16T13:11:23.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562464,1734354683282,-500.0,0.00021917,3,"2024-12-16T13:11:23.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562465,1734354683295,-500.0,0.00021917,3,"2024-12-16T13:11:23.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562466,1734354683307,-500.0,0.00021917,3,"2024-12-16T13:11:23.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562467,1734354683319,-514.69149571,0.00021917,3,"2024-12-16T13:11:23.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562468,1734354683331,-500.0,0.00021917,3,"2024-12-16T13:11:23.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562469,1734354683342,-500.0,0.00021917,3,"2024-12-16T13:11:23.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562470,1734354683355,-500.0,0.00021917,3,"2024-12-16T13:11:23.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562471,1734354683367,-500.0,0.00021917,3,"2024-12-16T13:11:23.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562472,1734354683380,-500.0,0.00021917,3,"2024-12-16T13:11:23.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562473,1734354683391,-505.85000327,0.00021917,3,"2024-12-16T13:11:23.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562474,1734354683403,-500.0,0.00021917,3,"2024-12-16T13:11:23.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562475,1734354683414,-500.0,0.00021917,3,"2024-12-16T13:11:23.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562476,1734354683427,-454.09,0.00021917,3,"2024-12-16T13:11:23.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562477,1734354683438,-500.0,0.00021917,3,"2024-12-16T13:11:23.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562478,1734354683450,-500.59946823,0.00021917,3,"2024-12-16T13:11:23.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562479,1734354683461,-500.0,0.00021917,3,"2024-12-16T13:11:23.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562480,1734354683473,-500.0,0.00021917,3,"2024-12-16T13:11:23.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562481,1734354683484,-500.0,0.00021917,3,"2024-12-16T13:11:23.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562482,1734354683495,-500.0,0.00021917,3,"2024-12-16T13:11:23.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562483,1734354683505,-500.0,0.00021917,3,"2024-12-16T13:11:23.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562484,1734354683517,-440.47796937,0.00021917,3,"2024-12-16T13:11:23.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562485,1734354683528,-500.0,0.00021917,3,"2024-12-16T13:11:23.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562486,1734354683541,-500.0,0.00021917,3,"2024-12-16T13:11:23.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562487,1734354683553,-598.05556889,0.00021917,3,"2024-12-16T13:11:23.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562488,1734354683565,-500.0,0.00021917,3,"2024-12-16T13:11:23.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562489,1734354683576,-503.81018042,0.00021917,3,"2024-12-16T13:11:23.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562490,1734354683587,-500.0,0.00021917,3,"2024-12-16T13:11:23.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562491,1734354683598,-500.0,0.00021917,3,"2024-12-16T13:11:23.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562492,1734354683609,-500.0,0.00021917,3,"2024-12-16T13:11:23.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562493,1734354683621,-500.0,0.00021917,3,"2024-12-16T13:11:23.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562494,1734354683632,-500.0,0.00021917,3,"2024-12-16T13:11:23.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562495,1734354683644,-500.0,0.00021917,3,"2024-12-16T13:11:23.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562496,1734354683657,-500.0,0.00021917,3,"2024-12-16T13:11:23.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562497,1734354683668,-500.0,0.00021917,3,"2024-12-16T13:11:23.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562498,1734354683680,-500.0,0.00021917,3,"2024-12-16T13:11:23.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562499,1734354683691,-500.0,0.00021917,3,"2024-12-16T13:11:23.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562500,1734354683702,-500.0,0.00021917,3,"2024-12-16T13:11:23.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562501,1734354683713,-500.0,0.00021917,3,"2024-12-16T13:11:23.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562502,1734354683724,-500.0,0.00021917,3,"2024-12-16T13:11:23.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562503,1734354683736,-500.0,0.00021917,3,"2024-12-16T13:11:23.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562504,1734354683747,-500.0,0.00021917,3,"2024-12-16T13:11:23.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562505,1734354683759,-500.0,0.00021917,3,"2024-12-16T13:11:23.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562506,1734354683770,-500.0,0.00021917,3,"2024-12-16T13:11:23.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562507,1734354683781,-296.29241464,0.00021917,3,"2024-12-16T13:11:23.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562508,1734354683792,-500.0,0.00021917,3,"2024-12-16T13:11:23.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562509,1734354683803,-500.0,0.00021917,3,"2024-12-16T13:11:23.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562510,1734354683814,-500.0,0.00021917,3,"2024-12-16T13:11:23.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562511,1734354683825,-436.91163969,0.00021917,3,"2024-12-16T13:11:23.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562512,1734354683836,-500.0,0.00021917,3,"2024-12-16T13:11:23.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562513,1734354683847,-500.0,0.00021917,3,"2024-12-16T13:11:23.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562514,1734354683858,-500.0,0.00021917,3,"2024-12-16T13:11:23.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562515,1734354683870,-500.0,0.00021917,3,"2024-12-16T13:11:23.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562516,1734354683881,-400.35331011,0.00021917,3,"2024-12-16T13:11:23.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562517,1734354683892,-191.38328502,0.00021917,3,"2024-12-16T13:11:23.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562518,1734354683903,-500.0,0.00021917,3,"2024-12-16T13:11:23.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562519,1734354683914,-500.0,0.00021917,3,"2024-12-16T13:11:23.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562520,1734354683924,-500.0,0.00021917,3,"2024-12-16T13:11:23.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562521,1734354683936,-500.0,0.00021917,2,"2024-12-16T13:11:23.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562522,1734354683946,-500.0,0.00021917,3,"2024-12-16T13:11:23.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562523,1734354683957,-305.37626587,0.00021917,3,"2024-12-16T13:11:23.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562524,1734354683970,-500.0,0.00021917,2,"2024-12-16T13:11:23.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562525,1734354683981,-500.0,0.00021917,3,"2024-12-16T13:11:23.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562526,1734354683992,-500.0,0.00021917,2,"2024-12-16T13:11:23.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562527,1734354684003,-500.0,0.00021917,3,"2024-12-16T13:11:24.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562528,1734354684015,-500.0,0.00021917,3,"2024-12-16T13:11:24.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562529,1734354684027,-500.0,0.00021917,2,"2024-12-16T13:11:24.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562530,1734354684039,-500.0,0.00021917,3,"2024-12-16T13:11:24.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562531,1734354684050,-500.0,0.00021917,3,"2024-12-16T13:11:24.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562532,1734354684061,-500.0,0.00021917,3,"2024-12-16T13:11:24.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562533,1734354684073,-500.0,0.00021917,3,"2024-12-16T13:11:24.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562534,1734354684084,-500.0,0.00021917,3,"2024-12-16T13:11:24.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562535,1734354684095,-500.0,0.00021917,3,"2024-12-16T13:11:24.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562536,1734354684107,-500.0,0.00021917,2,"2024-12-16T13:11:24.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562537,1734354684118,-500.0,0.00021917,3,"2024-12-16T13:11:24.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562538,1734354684129,-502.55293709,0.00021917,3,"2024-12-16T13:11:24.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562539,1734354684141,-500.0,0.00021917,3,"2024-12-16T13:11:24.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562540,1734354684153,-500.0,0.00021917,2,"2024-12-16T13:11:24.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562541,1734354684165,-500.0,0.00021917,2,"2024-12-16T13:11:24.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562542,1734354684176,-544.39102083,0.00021917,3,"2024-12-16T13:11:24.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562543,1734354684187,-500.58168445,0.00021917,3,"2024-12-16T13:11:24.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562544,1734354684199,-500.0,0.00021917,2,"2024-12-16T13:11:24.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562545,1734354684210,-500.0,0.00021917,3,"2024-12-16T13:11:24.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562546,1734354684223,-500.0,0.00021917,2,"2024-12-16T13:11:24.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562547,1734354684235,-503.6684452,0.00021917,3,"2024-12-16T13:11:24.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562548,1734354684246,-500.0,0.00021917,3,"2024-12-16T13:11:24.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562549,1734354684257,-361.10790542,0.00021917,2,"2024-12-16T13:11:24.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562550,1734354684270,-500.0,0.00021917,3,"2024-12-16T13:11:24.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562551,1734354684281,-500.0,0.00021917,3,"2024-12-16T13:11:24.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562552,1734354684294,-500.0,0.00021917,3,"2024-12-16T13:11:24.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562553,1734354684306,-500.0,0.00021917,3,"2024-12-16T13:11:24.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562554,1734354684317,-500.0,0.00021917,3,"2024-12-16T13:11:24.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562555,1734354684328,-500.0,0.00021917,3,"2024-12-16T13:11:24.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562556,1734354684340,-500.0,0.00021917,3,"2024-12-16T13:11:24.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562557,1734354684351,-500.0,0.00021917,3,"2024-12-16T13:11:24.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562558,1734354684362,-500.0,0.00021917,3,"2024-12-16T13:11:24.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562559,1734354684373,-500.0,0.00021917,3,"2024-12-16T13:11:24.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562560,1734354684385,-499.67642573,0.00021917,3,"2024-12-16T13:11:24.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562561,1734354684396,-500.0,0.00021917,3,"2024-12-16T13:11:24.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562562,1734354684408,-500.0,0.00021917,3,"2024-12-16T13:11:24.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562563,1734354684419,-500.0,0.00021917,3,"2024-12-16T13:11:24.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562564,1734354684430,-500.0,0.00021917,3,"2024-12-16T13:11:24.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562565,1734354684441,-500.0,0.00021917,3,"2024-12-16T13:11:24.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562566,1734354684453,-292.65855845,0.00021917,3,"2024-12-16T13:11:24.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562567,1734354684465,-500.0,0.00021917,3,"2024-12-16T13:11:24.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562568,1734354684476,-190.96,0.00021917,3,"2024-12-16T13:11:24.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562569,1734354684488,-534.03094282,0.00021917,3,"2024-12-16T13:11:24.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562570,1734354684499,-500.0,0.00021917,3,"2024-12-16T13:11:24.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562571,1734354684511,-500.0,0.00021917,3,"2024-12-16T13:11:24.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562572,1734354684523,-500.0,0.00021917,3,"2024-12-16T13:11:24.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562573,1734354684534,-500.0,0.00021917,3,"2024-12-16T13:11:24.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562574,1734354684547,-500.0,0.00021917,3,"2024-12-16T13:11:24.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562575,1734354684563,-500.0,0.00021917,3,"2024-12-16T13:11:24.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562576,1734354684576,-500.0,0.00021917,3,"2024-12-16T13:11:24.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562577,1734354684589,-500.0,0.00021917,3,"2024-12-16T13:11:24.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562578,1734354684602,-500.0,0.00021917,3,"2024-12-16T13:11:24.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562579,1734354684615,-500.0,0.00021917,3,"2024-12-16T13:11:24.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562580,1734354684627,-500.0,0.00021917,3,"2024-12-16T13:11:24.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562581,1734354684640,-500.0,0.00021917,3,"2024-12-16T13:11:24.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562582,1734354684653,-500.0,0.00021917,3,"2024-12-16T13:11:24.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562583,1734354684666,-500.0,0.00021917,3,"2024-12-16T13:11:24.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562584,1734354684679,-500.0,0.00021917,3,"2024-12-16T13:11:24.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562585,1734354684692,-162.97845884,0.00021917,3,"2024-12-16T13:11:24.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562586,1734354684706,-500.0,0.00021917,3,"2024-12-16T13:11:24.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562587,1734354684719,-500.0,0.00021917,3,"2024-12-16T13:11:24.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562588,1734354684732,-500.0,0.00021917,3,"2024-12-16T13:11:24.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562589,1734354684745,-500.0,0.00021917,3,"2024-12-16T13:11:24.745",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562590,1734354684758,-500.0,0.00021917,3,"2024-12-16T13:11:24.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562591,1734354684770,-619.40008384,0.00021917,3,"2024-12-16T13:11:24.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562592,1734354684783,-500.0,0.00021917,3,"2024-12-16T13:11:24.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562593,1734354684797,-500.0,0.00021917,3,"2024-12-16T13:11:24.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562594,1734354684810,-500.0,0.00021917,3,"2024-12-16T13:11:24.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562595,1734354684823,-500.0,0.00021917,3,"2024-12-16T13:11:24.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562596,1734354684836,-500.0,0.00021917,3,"2024-12-16T13:11:24.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562597,1734354684849,-500.0,0.00021917,3,"2024-12-16T13:11:24.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562598,1734354684861,-508.46686201,0.00021917,3,"2024-12-16T13:11:24.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562599,1734354684874,-500.0,0.00021917,3,"2024-12-16T13:11:24.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562600,1734354684887,-500.0,0.00021917,3,"2024-12-16T13:11:24.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562601,1734354684899,-500.0,0.00021917,3,"2024-12-16T13:11:24.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562602,1734354684912,-504.00709261,0.00021917,3,"2024-12-16T13:11:24.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562603,1734354684925,-500.0,0.00021917,3,"2024-12-16T13:11:24.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562604,1734354684938,-500.0,0.00021917,3,"2024-12-16T13:11:24.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562605,1734354684951,-500.0,0.00021917,3,"2024-12-16T13:11:24.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562606,1734354684965,-502.77153563,0.00021917,3,"2024-12-16T13:11:24.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562607,1734354684978,-500.0,0.00021917,3,"2024-12-16T13:11:24.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562608,1734354684991,-500.0,0.00021917,3,"2024-12-16T13:11:24.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562609,1734354685004,-500.0,0.00021917,3,"2024-12-16T13:11:25.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562610,1734354685017,-500.0,0.00021917,3,"2024-12-16T13:11:25.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562611,1734354685030,-500.0,0.00021917,3,"2024-12-16T13:11:25.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562612,1734354685042,-500.0,0.00021917,3,"2024-12-16T13:11:25.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562613,1734354685054,-500.0,0.00021917,3,"2024-12-16T13:11:25.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562614,1734354685067,-500.0,0.00021917,3,"2024-12-16T13:11:25.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562615,1734354685080,-588.96180723,0.00021917,3,"2024-12-16T13:11:25.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562616,1734354685092,-500.05,0.00021917,3,"2024-12-16T13:11:25.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562617,1734354685104,-500.0,0.00021917,3,"2024-12-16T13:11:25.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562618,1734354685117,-500.0,0.00021917,3,"2024-12-16T13:11:25.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562619,1734354685128,-500.0,0.00021917,3,"2024-12-16T13:11:25.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562620,1734354685141,-500.0,0.00021917,3,"2024-12-16T13:11:25.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562621,1734354685153,-500.0,0.00021917,3,"2024-12-16T13:11:25.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562622,1734354685167,-500.0,0.00021917,3,"2024-12-16T13:11:25.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562623,1734354685180,-500.0,0.00021917,3,"2024-12-16T13:11:25.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562624,1734354685193,-500.0,0.00021917,3,"2024-12-16T13:11:25.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562625,1734354685206,-500.0,0.00021917,3,"2024-12-16T13:11:25.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562626,1734354685219,-503.09341608,0.00021917,3,"2024-12-16T13:11:25.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562627,1734354685387,-500.0,0.00021917,3,"2024-12-16T13:11:25.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562628,1734354685402,-500.0,0.00021917,3,"2024-12-16T13:11:25.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562629,1734354685411,-502.65868812,0.00021917,3,"2024-12-16T13:11:25.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562630,1734354685422,-500.0,0.00021917,3,"2024-12-16T13:11:25.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562631,1734354685431,-500.0,0.00021917,3,"2024-12-16T13:11:25.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562632,1734354685441,-500.0,0.00021917,3,"2024-12-16T13:11:25.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562633,1734354685450,-500.0,0.00021917,3,"2024-12-16T13:11:25.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562634,1734354685460,-500.0,0.00021917,3,"2024-12-16T13:11:25.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562635,1734354685469,-500.0,0.00021917,3,"2024-12-16T13:11:25.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562636,1734354685479,-500.0,0.00021917,3,"2024-12-16T13:11:25.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562637,1734354685489,-500.0,0.00021917,3,"2024-12-16T13:11:25.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562638,1734354685498,-500.0,0.00021917,3,"2024-12-16T13:11:25.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562639,1734354685507,-378.47,0.00021917,3,"2024-12-16T13:11:25.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562640,1734354685517,-500.0,0.00021917,3,"2024-12-16T13:11:25.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562641,1734354685526,-500.0,0.00021917,3,"2024-12-16T13:11:25.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562642,1734354685535,-500.0,0.00021917,3,"2024-12-16T13:11:25.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562643,1734354685544,-500.0,0.00021917,3,"2024-12-16T13:11:25.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562644,1734354685553,-500.0,0.00021917,3,"2024-12-16T13:11:25.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562645,1734354685562,-500.0,0.00021917,3,"2024-12-16T13:11:25.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562646,1734354685572,-500.0,0.00021917,3,"2024-12-16T13:11:25.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562647,1734354685581,-500.0,0.00021917,3,"2024-12-16T13:11:25.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562648,1734354685590,-500.0,0.00021917,3,"2024-12-16T13:11:25.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562649,1734354685599,-500.0,0.00021917,3,"2024-12-16T13:11:25.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562650,1734354685609,-501.05088843,0.00021917,3,"2024-12-16T13:11:25.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562651,1734354685618,-500.0,0.00021917,3,"2024-12-16T13:11:25.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562652,1734354685627,-500.0,0.00021917,3,"2024-12-16T13:11:25.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562653,1734354685636,-500.0,0.00021917,3,"2024-12-16T13:11:25.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562654,1734354685645,-500.0,0.00021917,3,"2024-12-16T13:11:25.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562655,1734354685655,-500.0,0.00021917,3,"2024-12-16T13:11:25.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562656,1734354685664,-529.29551155,0.00021917,3,"2024-12-16T13:11:25.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562657,1734354685674,-500.0,0.00021917,3,"2024-12-16T13:11:25.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562658,1734354685684,-503.91242629,0.00021917,3,"2024-12-16T13:11:25.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562659,1734354685693,-500.0,0.00021917,3,"2024-12-16T13:11:25.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562660,1734354685702,-500.0,0.00021917,3,"2024-12-16T13:11:25.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562661,1734354685713,-212.93539247,0.00021917,3,"2024-12-16T13:11:25.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562662,1734354685723,-181.26940242,0.00021917,3,"2024-12-16T13:11:25.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562663,1734354685732,-500.0,0.00021917,3,"2024-12-16T13:11:25.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562664,1734354685742,-500.0,0.00021917,3,"2024-12-16T13:11:25.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562665,1734354685753,-500.0,0.00021917,3,"2024-12-16T13:11:25.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562666,1734354685762,-373.53277342,0.00021917,3,"2024-12-16T13:11:25.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562667,1734354685772,-500.0,0.00021917,3,"2024-12-16T13:11:25.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562668,1734354685781,-500.0,0.00021917,3,"2024-12-16T13:11:25.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562669,1734354685791,-500.0,0.00021917,3,"2024-12-16T13:11:25.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562670,1734354685800,-500.88557418,0.00021917,3,"2024-12-16T13:11:25.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562671,1734354685809,-500.0,0.00021917,3,"2024-12-16T13:11:25.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562672,1734354685819,-500.0,0.00021917,3,"2024-12-16T13:11:25.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562673,1734354685828,-500.0,0.00021917,3,"2024-12-16T13:11:25.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562674,1734354685837,-500.0,0.00021917,3,"2024-12-16T13:11:25.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562675,1734354685846,-500.0,0.00021917,3,"2024-12-16T13:11:25.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562676,1734354685856,-500.0,0.00021917,3,"2024-12-16T13:11:25.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562677,1734354685865,-500.0,0.00021917,3,"2024-12-16T13:11:25.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562678,1734354685874,-500.0,0.00021917,3,"2024-12-16T13:11:25.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562679,1734354685883,-500.0,0.00021917,3,"2024-12-16T13:11:25.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562680,1734354685892,-500.0,0.00021917,3,"2024-12-16T13:11:25.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562681,1734354685901,-500.0,0.00021917,3,"2024-12-16T13:11:25.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562682,1734354685910,-500.0,0.00021917,3,"2024-12-16T13:11:25.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562683,1734354685919,-500.0,0.00021917,3,"2024-12-16T13:11:25.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562684,1734354685928,-500.0,0.00021917,3,"2024-12-16T13:11:25.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562685,1734354685938,-500.0,0.00021917,3,"2024-12-16T13:11:25.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562686,1734354685948,-457.46956902,0.00021917,3,"2024-12-16T13:11:25.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562687,1734354685957,-500.0,0.00021917,3,"2024-12-16T13:11:25.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562688,1734354685967,-500.0,0.00021917,3,"2024-12-16T13:11:25.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562689,1734354685977,-500.0,0.00021917,3,"2024-12-16T13:11:25.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562690,1734354685985,-500.0,0.00021917,3,"2024-12-16T13:11:25.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562691,1734354685994,-500.0,0.00021917,3,"2024-12-16T13:11:25.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562692,1734354686003,-500.0,0.00021917,3,"2024-12-16T13:11:26.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562693,1734354686012,-500.0,0.00021917,3,"2024-12-16T13:11:26.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562694,1734354686023,-500.0,0.00021917,3,"2024-12-16T13:11:26.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562695,1734354686033,-500.0,0.00021917,3,"2024-12-16T13:11:26.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562696,1734354686042,-500.0,0.00021917,3,"2024-12-16T13:11:26.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562697,1734354686052,-500.0,0.00021917,3,"2024-12-16T13:11:26.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562698,1734354686061,-500.0,0.00021917,3,"2024-12-16T13:11:26.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562699,1734354686072,-260.12221419,0.00021917,3,"2024-12-16T13:11:26.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562700,1734354686081,-500.0,0.00021917,3,"2024-12-16T13:11:26.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562701,1734354686090,-500.0,0.00021917,3,"2024-12-16T13:11:26.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562702,1734354686099,-500.0,0.00021917,3,"2024-12-16T13:11:26.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562703,1734354686108,-500.0,0.00021917,3,"2024-12-16T13:11:26.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562704,1734354686118,-500.0,0.00021917,3,"2024-12-16T13:11:26.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562705,1734354686127,-500.0,0.00021917,3,"2024-12-16T13:11:26.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562706,1734354686136,-500.0,0.00021917,3,"2024-12-16T13:11:26.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562707,1734354686145,-500.0,0.00021917,3,"2024-12-16T13:11:26.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562708,1734354686155,-500.0,0.00021917,3,"2024-12-16T13:11:26.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562709,1734354686164,-502.00289396,0.00021917,3,"2024-12-16T13:11:26.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562710,1734354686173,-500.0,0.00021917,3,"2024-12-16T13:11:26.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562711,1734354686183,-500.0,0.00021917,3,"2024-12-16T13:11:26.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562712,1734354686192,-500.0,0.00021917,3,"2024-12-16T13:11:26.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562713,1734354686201,-500.0,0.00021917,3,"2024-12-16T13:11:26.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562714,1734354686210,-500.0,0.00021917,3,"2024-12-16T13:11:26.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562715,1734354686219,-500.0,0.00021917,3,"2024-12-16T13:11:26.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562716,1734354686232,-500.0,0.00021917,3,"2024-12-16T13:11:26.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562717,1734354686241,-500.0,0.00021917,3,"2024-12-16T13:11:26.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562718,1734354686250,-500.0,0.00021917,3,"2024-12-16T13:11:26.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562719,1734354686259,-500.0,0.00021917,3,"2024-12-16T13:11:26.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562720,1734354686268,-500.0,0.00021917,3,"2024-12-16T13:11:26.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562721,1734354686277,-507.73,0.00021917,3,"2024-12-16T13:11:26.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562722,1734354686286,-500.0,0.00021917,3,"2024-12-16T13:11:26.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562723,1734354686295,-500.0,0.00021917,3,"2024-12-16T13:11:26.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562724,1734354686304,-500.0,0.00021917,3,"2024-12-16T13:11:26.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562725,1734354686313,-500.0,0.00021917,3,"2024-12-16T13:11:26.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562726,1734354686322,-500.0,0.00021917,3,"2024-12-16T13:11:26.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562727,1734354686331,-500.0,0.00021917,3,"2024-12-16T13:11:26.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562728,1734354686340,-500.0,0.00021917,3,"2024-12-16T13:11:26.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562729,1734354686349,-500.0,0.00021917,3,"2024-12-16T13:11:26.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562730,1734354686358,-500.0,0.00021917,3,"2024-12-16T13:11:26.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562731,1734354686368,-602.47347485,0.00021917,3,"2024-12-16T13:11:26.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562732,1734354686377,-500.0,0.00021917,3,"2024-12-16T13:11:26.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562733,1734354686386,-500.0,0.00021917,3,"2024-12-16T13:11:26.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562734,1734354686395,-500.0,0.00021917,3,"2024-12-16T13:11:26.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562735,1734354686404,-500.0,0.00021917,3,"2024-12-16T13:11:26.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562736,1734354686413,-500.0,0.00021917,3,"2024-12-16T13:11:26.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562737,1734354686422,-500.0,0.00021917,3,"2024-12-16T13:11:26.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562738,1734354686431,-500.0,0.00021917,3,"2024-12-16T13:11:26.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562739,1734354686440,-501.73871849,0.00021917,3,"2024-12-16T13:11:26.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562740,1734354686449,-500.0,0.00021917,3,"2024-12-16T13:11:26.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562741,1734354686459,-500.0,0.00021917,3,"2024-12-16T13:11:26.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562742,1734354686468,-500.0,0.00021917,3,"2024-12-16T13:11:26.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562743,1734354686477,-500.0,0.00021917,3,"2024-12-16T13:11:26.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562744,1734354686486,-500.0,0.00021917,3,"2024-12-16T13:11:26.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562745,1734354686494,-500.0,0.00021917,3,"2024-12-16T13:11:26.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562746,1734354686504,-151.0,0.00021917,2,"2024-12-16T13:11:26.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562747,1734354686512,-502.71761802,0.00021917,3,"2024-12-16T13:11:26.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562748,1734354686521,-642.00604565,0.00021917,3,"2024-12-16T13:11:26.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562749,1734354686530,-500.0,0.00021917,3,"2024-12-16T13:11:26.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562750,1734354686539,-151.0,0.00021917,2,"2024-12-16T13:11:26.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562751,1734354686548,-500.0,0.00021917,3,"2024-12-16T13:11:26.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562752,1734354686557,-501.35213965,0.00021917,3,"2024-12-16T13:11:26.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562753,1734354686565,-500.0,0.00021917,3,"2024-12-16T13:11:26.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562754,1734354686574,-500.0,0.00021917,3,"2024-12-16T13:11:26.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562755,1734354686583,-496.80321068,0.00021917,3,"2024-12-16T13:11:26.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562756,1734354686592,-500.0,0.00021917,3,"2024-12-16T13:11:26.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562757,1734354686601,-298.71200102,0.00021917,3,"2024-12-16T13:11:26.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562758,1734354686611,-500.0,0.00021917,3,"2024-12-16T13:11:26.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562759,1734354686621,-500.0,0.00021917,3,"2024-12-16T13:11:26.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562760,1734354686629,-500.0,0.00021917,3,"2024-12-16T13:11:26.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562761,1734354686639,-500.0,0.00021917,3,"2024-12-16T13:11:26.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562762,1734354686648,-500.0,0.00021917,3,"2024-12-16T13:11:26.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562763,1734354686657,-500.0,0.00021917,3,"2024-12-16T13:11:26.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562764,1734354686666,-500.0,0.00021917,3,"2024-12-16T13:11:26.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562765,1734354686676,-500.0,0.00021917,3,"2024-12-16T13:11:26.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562766,1734354686684,-500.0,0.00021917,3,"2024-12-16T13:11:26.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562767,1734354686693,-500.0,0.00021917,3,"2024-12-16T13:11:26.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562768,1734354686702,-500.0,0.00021917,3,"2024-12-16T13:11:26.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562769,1734354686711,-500.0,0.00021917,3,"2024-12-16T13:11:26.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562770,1734354686720,-500.0,0.00021917,3,"2024-12-16T13:11:26.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562771,1734354686728,-500.0,0.00021917,3,"2024-12-16T13:11:26.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562772,1734354686737,-500.0,0.00021917,3,"2024-12-16T13:11:26.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562773,1734354686747,-500.0,0.00021917,3,"2024-12-16T13:11:26.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562774,1734354686756,-172.03881589,0.00021917,3,"2024-12-16T13:11:26.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562775,1734354686766,-500.0,0.00021917,3,"2024-12-16T13:11:26.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562776,1734354686776,-500.0,0.00021917,3,"2024-12-16T13:11:26.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562777,1734354686788,-500.0,0.00021917,3,"2024-12-16T13:11:26.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562778,1734354686797,-500.0,0.00021917,3,"2024-12-16T13:11:26.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562779,1734354686806,-500.0,0.00021917,3,"2024-12-16T13:11:26.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562780,1734354686815,-604.16,0.00021917,3,"2024-12-16T13:11:26.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562781,1734354686824,-500.0,0.00021917,3,"2024-12-16T13:11:26.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562782,1734354686833,-500.0,0.00021917,3,"2024-12-16T13:11:26.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562783,1734354686842,-500.0,0.00021917,3,"2024-12-16T13:11:26.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562784,1734354686851,-604.16,0.00021917,3,"2024-12-16T13:11:26.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562785,1734354686861,-551.63353797,0.00021917,3,"2024-12-16T13:11:26.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562786,1734354686870,-593.29150599,0.00021917,3,"2024-12-16T13:11:26.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562787,1734354686879,-375.45073311,0.00021917,3,"2024-12-16T13:11:26.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562788,1734354686888,-500.0,0.00021917,3,"2024-12-16T13:11:26.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562789,1734354686897,-604.16,0.00021917,3,"2024-12-16T13:11:26.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562790,1734354686907,-500.0,0.00021917,3,"2024-12-16T13:11:26.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562791,1734354686915,-604.16,0.00021917,3,"2024-12-16T13:11:26.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562792,1734354686924,-554.65784324,0.00021917,3,"2024-12-16T13:11:26.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562793,1734354686933,-500.0,0.00021917,3,"2024-12-16T13:11:26.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562794,1734354686943,-500.0,0.00021917,3,"2024-12-16T13:11:26.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562795,1734354686952,-604.16,0.00021917,3,"2024-12-16T13:11:26.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562796,1734354686961,-500.0,0.00021917,3,"2024-12-16T13:11:26.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562797,1734354686970,-500.0,0.00021917,3,"2024-12-16T13:11:26.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562798,1734354686979,-604.16,0.00021917,3,"2024-12-16T13:11:26.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562799,1734354686988,-500.0,0.00021917,3,"2024-12-16T13:11:26.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562800,1734354686998,-604.16,0.00021917,3,"2024-12-16T13:11:26.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562801,1734354687007,-500.0,0.00021917,3,"2024-12-16T13:11:27.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562802,1734354687016,-501.67642416,0.00021917,3,"2024-12-16T13:11:27.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562803,1734354687025,-500.0,0.00021917,3,"2024-12-16T13:11:27.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562804,1734354687034,-604.16,0.00021917,3,"2024-12-16T13:11:27.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562805,1734354687043,-500.0,0.00021917,3,"2024-12-16T13:11:27.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562806,1734354687052,-604.16,0.00021917,3,"2024-12-16T13:11:27.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562807,1734354687061,-500.0,0.00021917,3,"2024-12-16T13:11:27.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562808,1734354687071,-604.16,0.00021917,3,"2024-12-16T13:11:27.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562809,1734354687080,-604.16,0.00021917,3,"2024-12-16T13:11:27.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562810,1734354687089,-604.16,0.00021917,3,"2024-12-16T13:11:27.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562811,1734354687098,-604.16,0.00021917,3,"2024-12-16T13:11:27.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562812,1734354687108,-501.0829022,0.00021917,3,"2024-12-16T13:11:27.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562813,1734354687118,-604.16,0.00021917,3,"2024-12-16T13:11:27.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562814,1734354687127,-456.77,0.00021917,3,"2024-12-16T13:11:27.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562815,1734354687138,-500.0,0.00021917,3,"2024-12-16T13:11:27.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562816,1734354687149,-500.0,0.00021917,3,"2024-12-16T13:11:27.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562817,1734354687159,-500.0,0.00021917,3,"2024-12-16T13:11:27.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562818,1734354687168,-499.27601105,0.00021917,3,"2024-12-16T13:11:27.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562819,1734354687179,-604.16,0.00021917,3,"2024-12-16T13:11:27.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562820,1734354687188,-604.16,0.00021917,3,"2024-12-16T13:11:27.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562821,1734354687197,-501.90695962,0.00021917,3,"2024-12-16T13:11:27.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562822,1734354687206,-500.0,0.00021917,3,"2024-12-16T13:11:27.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562823,1734354687224,-604.16,0.00021917,3,"2024-12-16T13:11:27.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562824,1734354687238,-500.0,0.00021917,3,"2024-12-16T13:11:27.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562825,1734354687247,-604.16,0.00021917,3,"2024-12-16T13:11:27.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562826,1734354687256,-500.0,0.00021917,3,"2024-12-16T13:11:27.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562827,1734354687269,-604.16,0.00021917,3,"2024-12-16T13:11:27.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562828,1734354687278,-604.16,0.00021917,3,"2024-12-16T13:11:27.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562829,1734354687287,-604.16,0.00021917,3,"2024-12-16T13:11:27.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562830,1734354687300,-500.0,0.00021917,3,"2024-12-16T13:11:27.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562831,1734354687311,-500.0,0.00021917,3,"2024-12-16T13:11:27.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562832,1734354687321,-604.16,0.00021917,3,"2024-12-16T13:11:27.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562833,1734354687331,-500.0,0.00021917,3,"2024-12-16T13:11:27.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562834,1734354687340,-500.0,0.00021917,3,"2024-12-16T13:11:27.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562835,1734354687349,-500.0,0.00021917,3,"2024-12-16T13:11:27.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562836,1734354687359,-430.0,0.00021917,3,"2024-12-16T13:11:27.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562837,1734354687368,-604.16,0.00021917,3,"2024-12-16T13:11:27.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562838,1734354687377,-500.0,0.00021917,3,"2024-12-16T13:11:27.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562839,1734354687386,-500.0,0.00021917,3,"2024-12-16T13:11:27.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562840,1734354687396,-501.28770427,0.00021917,3,"2024-12-16T13:11:27.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562841,1734354687405,-604.32,0.00021917,3,"2024-12-16T13:11:27.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562842,1734354687414,-500.0,0.00021917,3,"2024-12-16T13:11:27.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562843,1734354687423,-500.0,0.00021917,3,"2024-12-16T13:11:27.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562844,1734354687433,-500.0,0.00021917,3,"2024-12-16T13:11:27.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562845,1734354687442,-272.81,0.00021917,3,"2024-12-16T13:11:27.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562846,1734354687451,-500.0,0.00021917,3,"2024-12-16T13:11:27.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562847,1734354687460,-500.0,0.00021917,3,"2024-12-16T13:11:27.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562848,1734354687470,-500.0,0.00021917,3,"2024-12-16T13:11:27.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562849,1734354687480,-500.0,0.00021917,3,"2024-12-16T13:11:27.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562850,1734354687490,-500.0,0.00021917,3,"2024-12-16T13:11:27.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562851,1734354687499,-500.0,0.00021917,3,"2024-12-16T13:11:27.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562852,1734354687508,-500.0,0.00021917,3,"2024-12-16T13:11:27.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562853,1734354687518,-500.0,0.00021917,3,"2024-12-16T13:11:27.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562854,1734354687528,-500.0,0.00021917,3,"2024-12-16T13:11:27.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562855,1734354687537,-500.0,0.00021917,3,"2024-12-16T13:11:27.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562856,1734354687547,-500.0,0.00021917,3,"2024-12-16T13:11:27.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562857,1734354687557,-500.0,0.00021917,3,"2024-12-16T13:11:27.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562858,1734354687567,-598.33938767,0.00021917,3,"2024-12-16T13:11:27.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562859,1734354687577,-500.0,0.00021917,3,"2024-12-16T13:11:27.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562860,1734354687587,-500.0,0.00021917,3,"2024-12-16T13:11:27.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562861,1734354687596,-500.0,0.00021917,3,"2024-12-16T13:11:27.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562862,1734354687605,-500.0,0.00021917,3,"2024-12-16T13:11:27.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562863,1734354687614,-500.0,0.00021917,3,"2024-12-16T13:11:27.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562864,1734354687624,-500.0,0.00021917,3,"2024-12-16T13:11:27.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562865,1734354687633,-500.0,0.00021917,3,"2024-12-16T13:11:27.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562866,1734354687642,-500.0,0.00021917,3,"2024-12-16T13:11:27.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562867,1734354687651,-500.0,0.00021917,3,"2024-12-16T13:11:27.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562868,1734354687661,-500.0,0.00021917,3,"2024-12-16T13:11:27.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562869,1734354687671,-500.0,0.00021917,3,"2024-12-16T13:11:27.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562870,1734354687680,-500.0,0.00021917,3,"2024-12-16T13:11:27.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562871,1734354687689,-500.0,0.00021917,3,"2024-12-16T13:11:27.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562872,1734354687698,-500.0,0.00021917,3,"2024-12-16T13:11:27.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562873,1734354687710,-500.0,0.00021917,3,"2024-12-16T13:11:27.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562874,1734354687735,-500.0,0.00021917,3,"2024-12-16T13:11:27.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562875,1734354687744,-500.0,0.00021917,3,"2024-12-16T13:11:27.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562876,1734354687753,-504.77897972,0.00021917,3,"2024-12-16T13:11:27.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562877,1734354687762,-500.0,0.00021917,3,"2024-12-16T13:11:27.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562878,1734354687771,-500.0,0.00021917,3,"2024-12-16T13:11:27.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562879,1734354687780,-533.49070355,0.00021917,3,"2024-12-16T13:11:27.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562880,1734354687790,-500.0,0.00021917,3,"2024-12-16T13:11:27.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562881,1734354687799,-500.0,0.00021917,3,"2024-12-16T13:11:27.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562882,1734354687809,-501.13729997,0.00021917,3,"2024-12-16T13:11:27.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562883,1734354687818,-505.9266686,0.00021917,3,"2024-12-16T13:11:27.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562884,1734354687828,-500.0,0.00021917,3,"2024-12-16T13:11:27.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562885,1734354687838,-500.0,0.00021917,3,"2024-12-16T13:11:27.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562886,1734354687848,-500.0,0.00021917,3,"2024-12-16T13:11:27.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562887,1734354687857,-205.18,0.00021917,3,"2024-12-16T13:11:27.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562888,1734354687867,-500.0,0.00021917,3,"2024-12-16T13:11:27.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562889,1734354687877,-500.0,0.00021917,3,"2024-12-16T13:11:27.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562890,1734354687887,-500.0,0.00021917,3,"2024-12-16T13:11:27.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562891,1734354687897,-500.0,0.00021917,3,"2024-12-16T13:11:27.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562892,1734354687906,-500.0,0.00021917,3,"2024-12-16T13:11:27.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562893,1734354687916,-150.74880375,0.00021917,3,"2024-12-16T13:11:27.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562894,1734354687925,-500.0,0.00021917,3,"2024-12-16T13:11:27.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562895,1734354687935,-500.0,0.00021917,3,"2024-12-16T13:11:27.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562896,1734354687944,-500.0,0.00021917,3,"2024-12-16T13:11:27.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562897,1734354687953,-500.0,0.00021917,3,"2024-12-16T13:11:27.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562898,1734354687962,-500.0,0.00021917,3,"2024-12-16T13:11:27.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562899,1734354687972,-500.0,0.00021917,3,"2024-12-16T13:11:27.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562900,1734354687981,-500.0,0.00021917,3,"2024-12-16T13:11:27.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562901,1734354687991,-500.0,0.00021917,3,"2024-12-16T13:11:27.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562902,1734354688001,-500.0,0.00021917,3,"2024-12-16T13:11:28.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562903,1734354688010,-500.0,0.00021917,3,"2024-12-16T13:11:28.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562904,1734354688019,-500.0,0.00021917,3,"2024-12-16T13:11:28.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562905,1734354688028,-500.0,0.00021917,3,"2024-12-16T13:11:28.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562906,1734354688037,-500.0,0.00021917,3,"2024-12-16T13:11:28.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562907,1734354688047,-500.0,0.00021917,3,"2024-12-16T13:11:28.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562908,1734354688056,-500.0,0.00021917,3,"2024-12-16T13:11:28.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562909,1734354688065,-500.0,0.00021917,3,"2024-12-16T13:11:28.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562910,1734354688074,-500.0,0.00021917,3,"2024-12-16T13:11:28.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562911,1734354688083,-500.0,0.00021917,3,"2024-12-16T13:11:28.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562912,1734354688093,-573.99096685,0.00021917,3,"2024-12-16T13:11:28.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562913,1734354688102,-500.0,0.00021917,3,"2024-12-16T13:11:28.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562914,1734354688112,-500.0,0.00021917,3,"2024-12-16T13:11:28.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562915,1734354688121,-500.0,0.00021917,3,"2024-12-16T13:11:28.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562916,1734354688130,-500.0,0.00021917,3,"2024-12-16T13:11:28.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562917,1734354688139,-500.0,0.00021917,3,"2024-12-16T13:11:28.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562918,1734354688149,-500.0,0.00021917,3,"2024-12-16T13:11:28.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562919,1734354688158,-502.70159642,0.00021917,3,"2024-12-16T13:11:28.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562920,1734354688168,-500.0,0.00021917,3,"2024-12-16T13:11:28.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562921,1734354688177,-500.0,0.00021917,3,"2024-12-16T13:11:28.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562922,1734354688188,-500.0,0.00021917,3,"2024-12-16T13:11:28.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562923,1734354688197,-500.95776054,0.00021917,3,"2024-12-16T13:11:28.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562924,1734354688207,-500.0,0.00021917,3,"2024-12-16T13:11:28.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562925,1734354688216,-500.0,0.00021917,3,"2024-12-16T13:11:28.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562926,1734354688239,-500.0,0.00021917,3,"2024-12-16T13:11:28.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562927,1734354688249,-617.03304745,0.00021917,3,"2024-12-16T13:11:28.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562928,1734354688258,-500.0,0.00021917,3,"2024-12-16T13:11:28.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562929,1734354688268,-500.0,0.00021917,3,"2024-12-16T13:11:28.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562930,1734354688279,-502.19338532,0.00021917,3,"2024-12-16T13:11:28.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562931,1734354688288,-500.0,0.00021917,3,"2024-12-16T13:11:28.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562932,1734354688298,-500.0,0.00021917,3,"2024-12-16T13:11:28.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562933,1734354688308,-500.0,0.00021917,3,"2024-12-16T13:11:28.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562934,1734354688317,-500.0,0.00021917,3,"2024-12-16T13:11:28.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562935,1734354688327,-304.66549256,0.00021917,3,"2024-12-16T13:11:28.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562936,1734354688336,-500.0,0.00021917,3,"2024-12-16T13:11:28.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562937,1734354688498,-500.0,0.00021917,3,"2024-12-16T13:11:28.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562938,1734354688510,-502.68898372,0.00021917,3,"2024-12-16T13:11:28.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562939,1734354688519,-500.0,0.00021917,3,"2024-12-16T13:11:28.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562940,1734354688530,-500.0,0.00021917,3,"2024-12-16T13:11:28.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562941,1734354688540,-500.0,0.00021917,3,"2024-12-16T13:11:28.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562942,1734354688549,-500.0,0.00021917,3,"2024-12-16T13:11:28.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562943,1734354688559,-500.0,0.00021917,3,"2024-12-16T13:11:28.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562944,1734354688570,-500.0,0.00021917,3,"2024-12-16T13:11:28.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562945,1734354688581,-500.0,0.00021917,3,"2024-12-16T13:11:28.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562946,1734354688590,-500.0,0.00021917,3,"2024-12-16T13:11:28.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562947,1734354688600,-504.66522888,0.00021917,3,"2024-12-16T13:11:28.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562948,1734354688609,-500.0,0.00021917,3,"2024-12-16T13:11:28.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562949,1734354688618,-500.0,0.00021917,3,"2024-12-16T13:11:28.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562950,1734354688630,-500.0,0.00021917,3,"2024-12-16T13:11:28.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562951,1734354688641,-500.0,0.00021917,3,"2024-12-16T13:11:28.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562952,1734354688651,-500.0,0.00021917,3,"2024-12-16T13:11:28.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562953,1734354688662,-500.0,0.00021917,3,"2024-12-16T13:11:28.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562954,1734354688671,-259.8346444,0.00021917,3,"2024-12-16T13:11:28.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562955,1734354688682,-500.0,0.00021917,3,"2024-12-16T13:11:28.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562956,1734354688691,-500.0,0.00021917,3,"2024-12-16T13:11:28.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562957,1734354688701,-500.0,0.00021917,3,"2024-12-16T13:11:28.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562958,1734354688710,-506.29189039,0.00021917,3,"2024-12-16T13:11:28.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562959,1734354688720,-502.72559126,0.00021917,3,"2024-12-16T13:11:28.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562960,1734354688730,-500.0,0.00021917,3,"2024-12-16T13:11:28.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562961,1734354688756,-500.0,0.00021917,3,"2024-12-16T13:11:28.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562962,1734354688767,-500.0,0.00021917,3,"2024-12-16T13:11:28.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562963,1734354688777,-500.0,0.00021917,3,"2024-12-16T13:11:28.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562964,1734354688786,-501.35610445,0.00021917,3,"2024-12-16T13:11:28.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562965,1734354688795,-500.0,0.00021917,3,"2024-12-16T13:11:28.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562966,1734354688804,-500.0,0.00021917,3,"2024-12-16T13:11:28.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562967,1734354688814,-500.0,0.00021917,3,"2024-12-16T13:11:28.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562968,1734354688823,-500.0,0.00021917,3,"2024-12-16T13:11:28.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562969,1734354688833,-500.0,0.00021917,3,"2024-12-16T13:11:28.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562970,1734354688843,-500.0,0.00021917,3,"2024-12-16T13:11:28.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562971,1734354688852,-500.0,0.00021917,3,"2024-12-16T13:11:28.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562972,1734354688861,-500.0,0.00021917,3,"2024-12-16T13:11:28.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562973,1734354688871,-500.0,0.00021917,3,"2024-12-16T13:11:28.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562974,1734354688880,-500.0,0.00021917,3,"2024-12-16T13:11:28.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562975,1734354688890,-500.0,0.00021917,3,"2024-12-16T13:11:28.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562976,1734354688899,-500.0,0.00021917,3,"2024-12-16T13:11:28.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562977,1734354688908,-500.0,0.00021917,3,"2024-12-16T13:11:28.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562978,1734354688917,-500.0,0.00021917,3,"2024-12-16T13:11:28.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562979,1734354688926,-500.0,0.00021917,3,"2024-12-16T13:11:28.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562980,1734354688935,-227.8092645,0.00021917,3,"2024-12-16T13:11:28.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562981,1734354688944,-500.0,0.00021917,3,"2024-12-16T13:11:28.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562982,1734354688954,-500.0,0.00021917,3,"2024-12-16T13:11:28.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562983,1734354688963,-500.0,0.00021917,3,"2024-12-16T13:11:28.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562984,1734354688973,-559.72,0.00021917,3,"2024-12-16T13:11:28.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562985,1734354688982,-500.0,0.00021917,3,"2024-12-16T13:11:28.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562986,1734354688992,-500.0,0.00021917,3,"2024-12-16T13:11:28.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562987,1734354689001,-500.0,0.00021917,3,"2024-12-16T13:11:29.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562988,1734354689010,-437.67490384,0.00021917,3,"2024-12-16T13:11:29.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562989,1734354689019,-500.0,0.00021917,3,"2024-12-16T13:11:29.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562990,1734354689029,-500.0,0.00021917,3,"2024-12-16T13:11:29.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562991,1734354689038,-500.0,0.00021917,3,"2024-12-16T13:11:29.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562992,1734354689048,-500.0,0.00021917,3,"2024-12-16T13:11:29.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562993,1734354689058,-500.0,0.00021917,3,"2024-12-16T13:11:29.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562994,1734354689067,-500.0,0.00021917,3,"2024-12-16T13:11:29.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562995,1734354689077,-500.0,0.00021917,3,"2024-12-16T13:11:29.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562996,1734354689087,-292.95193906,0.00021917,3,"2024-12-16T13:11:29.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562997,1734354689097,-500.0,0.00021917,3,"2024-12-16T13:11:29.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562998,1734354689107,-500.0,0.00021917,3,"2024-12-16T13:11:29.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562999,1734354689116,-211.26,0.00021917,3,"2024-12-16T13:11:29.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563000,1734354689125,-500.0,0.00021917,3,"2024-12-16T13:11:29.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563001,1734354689135,-500.0,0.00021917,3,"2024-12-16T13:11:29.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563002,1734354689144,-505.80779998,0.00021917,3,"2024-12-16T13:11:29.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563003,1734354689153,-500.0,0.00021917,3,"2024-12-16T13:11:29.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563004,1734354689163,-500.0,0.00021917,3,"2024-12-16T13:11:29.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563005,1734354689172,-500.0,0.00021917,3,"2024-12-16T13:11:29.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563006,1734354689181,-500.0,0.00021917,3,"2024-12-16T13:11:29.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563007,1734354689190,-226.94165152,0.00021917,3,"2024-12-16T13:11:29.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563008,1734354689199,-500.0,0.00021917,3,"2024-12-16T13:11:29.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563009,1734354689209,-500.0,0.00021917,3,"2024-12-16T13:11:29.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563010,1734354689219,-500.0,0.00021917,3,"2024-12-16T13:11:29.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563011,1734354689229,-500.0,0.00021917,3,"2024-12-16T13:11:29.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563012,1734354689248,-500.0,0.00021917,3,"2024-12-16T13:11:29.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563013,1734354689261,-500.0,0.00021917,3,"2024-12-16T13:11:29.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563014,1734354689271,-500.0,0.00021917,3,"2024-12-16T13:11:29.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563015,1734354689281,-503.06670387,0.00021917,3,"2024-12-16T13:11:29.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563016,1734354689290,-500.0,0.00021917,3,"2024-12-16T13:11:29.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563017,1734354689299,-500.0,0.00021917,3,"2024-12-16T13:11:29.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563018,1734354689311,-500.0,0.00021917,3,"2024-12-16T13:11:29.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563019,1734354689320,-500.0,0.00021917,3,"2024-12-16T13:11:29.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563020,1734354689330,-500.0,0.00021917,3,"2024-12-16T13:11:29.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563021,1734354689339,-500.0,0.00021917,3,"2024-12-16T13:11:29.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563022,1734354689349,-500.0,0.00021917,3,"2024-12-16T13:11:29.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563023,1734354689358,-500.0,0.00021917,3,"2024-12-16T13:11:29.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563024,1734354689367,-500.0,0.00021917,3,"2024-12-16T13:11:29.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563025,1734354689377,-500.0,0.00021917,3,"2024-12-16T13:11:29.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563026,1734354689387,-500.0,0.00021917,3,"2024-12-16T13:11:29.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563027,1734354689397,-503.68970729,0.00021917,3,"2024-12-16T13:11:29.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563028,1734354689406,-500.0,0.00021917,3,"2024-12-16T13:11:29.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563029,1734354689415,-500.0,0.00021917,3,"2024-12-16T13:11:29.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563030,1734354689424,-534.85005813,0.00021917,3,"2024-12-16T13:11:29.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563031,1734354689434,-500.0,0.00021917,3,"2024-12-16T13:11:29.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563032,1734354689445,-500.0,0.00021917,3,"2024-12-16T13:11:29.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563033,1734354689454,-262.81,0.00021917,3,"2024-12-16T13:11:29.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563034,1734354689464,-500.0,0.00021917,3,"2024-12-16T13:11:29.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563035,1734354689476,-500.0,0.00021917,3,"2024-12-16T13:11:29.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563036,1734354689495,-483.04635447,0.00021917,3,"2024-12-16T13:11:29.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563037,1734354689506,-500.0,0.00021917,3,"2024-12-16T13:11:29.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563038,1734354689515,-500.0,0.00021917,3,"2024-12-16T13:11:29.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563039,1734354689524,-503.50363038,0.00021917,3,"2024-12-16T13:11:29.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563040,1734354689533,-500.0,0.00021917,3,"2024-12-16T13:11:29.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563041,1734354689542,-500.0,0.00021917,3,"2024-12-16T13:11:29.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563042,1734354689551,-500.0,0.00021917,3,"2024-12-16T13:11:29.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563043,1734354689561,-500.0,0.00021917,3,"2024-12-16T13:11:29.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563044,1734354689570,-500.0,0.00021917,3,"2024-12-16T13:11:29.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563045,1734354689580,-500.0,0.00021917,3,"2024-12-16T13:11:29.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563046,1734354689590,-500.0,0.00021917,3,"2024-12-16T13:11:29.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563047,1734354689599,-500.0,0.00021917,3,"2024-12-16T13:11:29.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563048,1734354689608,-500.0,0.00021917,3,"2024-12-16T13:11:29.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563049,1734354689618,-500.0,0.00021917,3,"2024-12-16T13:11:29.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563050,1734354689627,-500.0,0.00021917,3,"2024-12-16T13:11:29.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563051,1734354689637,-500.0,0.00021917,3,"2024-12-16T13:11:29.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563052,1734354689647,-500.0,0.00021917,3,"2024-12-16T13:11:29.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563053,1734354689656,-500.0,0.00021917,3,"2024-12-16T13:11:29.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563054,1734354689665,-500.0,0.00021917,3,"2024-12-16T13:11:29.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563055,1734354689675,-500.0,0.00021917,3,"2024-12-16T13:11:29.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563056,1734354689684,-500.0,0.00021917,3,"2024-12-16T13:11:29.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563057,1734354689694,-500.0,0.00021917,3,"2024-12-16T13:11:29.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563058,1734354689703,-291.06155407,0.00021917,3,"2024-12-16T13:11:29.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563059,1734354689712,-500.0,0.00021917,3,"2024-12-16T13:11:29.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563060,1734354689721,-500.0,0.00021917,3,"2024-12-16T13:11:29.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563061,1734354689730,-500.0,0.00021917,3,"2024-12-16T13:11:29.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563062,1734354689754,-500.0,0.00021917,3,"2024-12-16T13:11:29.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563063,1734354689763,-500.0,0.00021917,3,"2024-12-16T13:11:29.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563064,1734354689772,-500.0,0.00021917,3,"2024-12-16T13:11:29.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563065,1734354689781,-500.0,0.00021917,3,"2024-12-16T13:11:29.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563066,1734354689790,-500.0,0.00021917,3,"2024-12-16T13:11:29.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563067,1734354689800,-500.0,0.00021917,3,"2024-12-16T13:11:29.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563068,1734354689810,-500.0,0.00021917,3,"2024-12-16T13:11:29.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563069,1734354689820,-500.0,0.00021917,3,"2024-12-16T13:11:29.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563070,1734354689829,-500.0,0.00021917,3,"2024-12-16T13:11:29.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563071,1734354689839,-500.0,0.00021917,3,"2024-12-16T13:11:29.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563072,1734354689849,-500.0,0.00021917,3,"2024-12-16T13:11:29.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563073,1734354689859,-169.69,0.00021917,3,"2024-12-16T13:11:29.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563074,1734354689869,-500.0,0.00021917,3,"2024-12-16T13:11:29.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563075,1734354689878,-500.0,0.00021917,3,"2024-12-16T13:11:29.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563076,1734354689888,-500.0,0.00021917,3,"2024-12-16T13:11:29.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563077,1734354689897,-500.0,0.00021917,3,"2024-12-16T13:11:29.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563078,1734354689907,-500.0,0.00021917,3,"2024-12-16T13:11:29.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563079,1734354689917,-500.0,0.00021917,3,"2024-12-16T13:11:29.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563080,1734354689927,-500.0,0.00021917,3,"2024-12-16T13:11:29.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563081,1734354689937,-500.0,0.00021917,3,"2024-12-16T13:11:29.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563082,1734354689947,-433.06114688,0.00021917,3,"2024-12-16T13:11:29.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563083,1734354689956,-543.52,0.00021917,3,"2024-12-16T13:11:29.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563084,1734354689965,-565.17,0.00021917,3,"2024-12-16T13:11:29.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563085,1734354689975,-500.0,0.00021917,3,"2024-12-16T13:11:29.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563086,1734354689985,-565.17,0.00021917,3,"2024-12-16T13:11:29.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563087,1734354689994,-500.0,0.00021917,3,"2024-12-16T13:11:29.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563088,1734354690004,-500.0,0.00021917,3,"2024-12-16T13:11:30.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563089,1734354690013,-565.17,0.00021917,3,"2024-12-16T13:11:30.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563090,1734354690023,-500.0,0.00021917,3,"2024-12-16T13:11:30.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563091,1734354690032,-565.17,0.00021917,3,"2024-12-16T13:11:30.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563092,1734354690041,-500.0,0.00021917,3,"2024-12-16T13:11:30.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563093,1734354690052,-500.0,0.00021917,3,"2024-12-16T13:11:30.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563094,1734354690063,-565.17,0.00021917,3,"2024-12-16T13:11:30.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563095,1734354690072,-500.0,0.00021917,3,"2024-12-16T13:11:30.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563096,1734354690083,-151.0,0.00021917,2,"2024-12-16T13:11:30.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563097,1734354690093,-500.0,0.00021917,3,"2024-12-16T13:11:30.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563098,1734354690102,-565.17,0.00021917,3,"2024-12-16T13:11:30.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563099,1734354690111,-500.0,0.00021917,3,"2024-12-16T13:11:30.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563100,1734354690120,-429.26101013,0.00021917,3,"2024-12-16T13:11:30.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563101,1734354690129,-565.17,0.00021917,3,"2024-12-16T13:11:30.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563102,1734354690138,-151.0,0.00021917,2,"2024-12-16T13:11:30.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563103,1734354690148,-565.17,0.00021917,3,"2024-12-16T13:11:30.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563104,1734354690157,-821.12,0.00021917,3,"2024-12-16T13:11:30.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563105,1734354690167,-503.56079753,0.00021917,3,"2024-12-16T13:11:30.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563106,1734354690177,-565.17,0.00021917,3,"2024-12-16T13:11:30.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563107,1734354690187,-821.12,0.00021917,3,"2024-12-16T13:11:30.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563108,1734354690196,-565.17,0.00021917,3,"2024-12-16T13:11:30.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563109,1734354690205,-821.12,0.00021917,3,"2024-12-16T13:11:30.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563110,1734354690215,-565.17,0.00021917,3,"2024-12-16T13:11:30.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563111,1734354690225,-821.12,0.00021917,3,"2024-12-16T13:11:30.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563112,1734354690249,-565.17,0.00021917,3,"2024-12-16T13:11:30.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563113,1734354690258,-565.17,0.00021917,3,"2024-12-16T13:11:30.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563114,1734354690269,-565.17,0.00021917,3,"2024-12-16T13:11:30.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563115,1734354690279,-821.12,0.00021917,3,"2024-12-16T13:11:30.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563116,1734354690288,-565.17,0.00021917,3,"2024-12-16T13:11:30.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563117,1734354690298,-821.12,0.00021917,3,"2024-12-16T13:11:30.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563118,1734354690308,-565.17,0.00021917,3,"2024-12-16T13:11:30.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563119,1734354690317,-565.17,0.00021917,3,"2024-12-16T13:11:30.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563120,1734354690327,-821.12,0.00021917,3,"2024-12-16T13:11:30.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563121,1734354690336,-821.12,0.00021917,3,"2024-12-16T13:11:30.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563122,1734354690345,-821.12,0.00021917,3,"2024-12-16T13:11:30.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563123,1734354690354,-565.17,0.00021917,3,"2024-12-16T13:11:30.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563124,1734354690363,-821.12,0.00021917,3,"2024-12-16T13:11:30.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563125,1734354690372,-565.17,0.00021917,3,"2024-12-16T13:11:30.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563126,1734354690382,-821.12,0.00021917,3,"2024-12-16T13:11:30.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563127,1734354690391,-565.17,0.00021917,3,"2024-12-16T13:11:30.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563128,1734354690401,-565.17,0.00021917,3,"2024-12-16T13:11:30.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563129,1734354690410,-821.12,0.00021917,3,"2024-12-16T13:11:30.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563130,1734354690420,-151.0,0.00021917,2,"2024-12-16T13:11:30.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563131,1734354690429,-565.17,0.00021917,3,"2024-12-16T13:11:30.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563132,1734354690438,-821.12,0.00021917,3,"2024-12-16T13:11:30.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563133,1734354690448,-565.17,0.00021917,3,"2024-12-16T13:11:30.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563134,1734354690459,-821.12,0.00021917,3,"2024-12-16T13:11:30.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563135,1734354690469,-502.31124652,0.00021917,3,"2024-12-16T13:11:30.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563136,1734354690480,-151.0,0.00021917,2,"2024-12-16T13:11:30.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563137,1734354690497,-565.20125363,0.00021917,3,"2024-12-16T13:11:30.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563138,1734354690506,-500.0,0.00021917,3,"2024-12-16T13:11:30.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563139,1734354690515,-821.12,0.00021917,3,"2024-12-16T13:11:30.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563140,1734354690524,-500.0,0.00021917,3,"2024-12-16T13:11:30.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563141,1734354690534,-821.12,0.00021917,3,"2024-12-16T13:11:30.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563142,1734354690543,-500.0,0.00021917,3,"2024-12-16T13:11:30.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563143,1734354690553,-821.12,0.00021917,3,"2024-12-16T13:11:30.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563144,1734354690562,-500.0,0.00021917,3,"2024-12-16T13:11:30.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563145,1734354690571,-821.12,0.00021917,3,"2024-12-16T13:11:30.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563146,1734354690580,-500.0,0.00021917,3,"2024-12-16T13:11:30.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563147,1734354690590,-821.12,0.00021917,3,"2024-12-16T13:11:30.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563148,1734354690599,-500.0,0.00021917,3,"2024-12-16T13:11:30.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563149,1734354690609,-821.12,0.00021917,3,"2024-12-16T13:11:30.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563150,1734354690618,-500.0,0.00021917,3,"2024-12-16T13:11:30.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563151,1734354690628,-500.0,0.00021917,3,"2024-12-16T13:11:30.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563152,1734354690637,-821.12,0.00021917,3,"2024-12-16T13:11:30.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563153,1734354690647,-500.0,0.00021917,3,"2024-12-16T13:11:30.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563154,1734354690657,-500.0,0.00021917,3,"2024-12-16T13:11:30.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563155,1734354690666,-821.12,0.00021917,3,"2024-12-16T13:11:30.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563156,1734354690676,-501.58244784,0.00021917,3,"2024-12-16T13:11:30.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563157,1734354690685,-500.0,0.00021917,3,"2024-12-16T13:11:30.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563158,1734354690695,-500.0,0.00021917,3,"2024-12-16T13:11:30.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563159,1734354690704,-500.0,0.00021917,3,"2024-12-16T13:11:30.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563160,1734354690713,-821.12,0.00021917,3,"2024-12-16T13:11:30.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563161,1734354690723,-500.0,0.00021917,3,"2024-12-16T13:11:30.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563162,1734354690732,-500.0,0.00021917,3,"2024-12-16T13:11:30.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563163,1734354690743,-500.0,0.00021917,3,"2024-12-16T13:11:30.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563164,1734354690753,-821.29,0.00021917,3,"2024-12-16T13:11:30.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563165,1734354690763,-500.0,0.00021917,3,"2024-12-16T13:11:30.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563166,1734354690773,-501.83668048,0.00021917,3,"2024-12-16T13:11:30.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563167,1734354690783,-500.0,0.00021917,3,"2024-12-16T13:11:30.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563168,1734354690792,-500.0,0.00021917,3,"2024-12-16T13:11:30.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563169,1734354690802,-500.0,0.00021917,3,"2024-12-16T13:11:30.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563170,1734354690811,-500.0,0.00021917,3,"2024-12-16T13:11:30.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563171,1734354690823,-500.0,0.00021917,3,"2024-12-16T13:11:30.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563172,1734354690832,-500.0,0.00021917,3,"2024-12-16T13:11:30.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563173,1734354690842,-500.0,0.00021917,3,"2024-12-16T13:11:30.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563174,1734354690851,-500.0,0.00021917,3,"2024-12-16T13:11:30.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563175,1734354690860,-500.0,0.00021917,3,"2024-12-16T13:11:30.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563176,1734354690869,-500.0,0.00021917,3,"2024-12-16T13:11:30.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563177,1734354690878,-500.0,0.00021917,3,"2024-12-16T13:11:30.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563178,1734354690889,-500.0,0.00021917,3,"2024-12-16T13:11:30.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563179,1734354690900,-409.71,0.00021917,3,"2024-12-16T13:11:30.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563180,1734354690910,-464.23447443,0.00021917,3,"2024-12-16T13:11:30.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563181,1734354690919,-500.0,0.00021917,3,"2024-12-16T13:11:30.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563182,1734354690928,-500.0,0.00021917,3,"2024-12-16T13:11:30.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563183,1734354690937,-500.0,0.00021917,3,"2024-12-16T13:11:30.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563184,1734354690947,-500.0,0.00021917,3,"2024-12-16T13:11:30.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563185,1734354690957,-500.0,0.00021917,3,"2024-12-16T13:11:30.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563186,1734354690967,-500.0,0.00021917,3,"2024-12-16T13:11:30.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563187,1734354690976,-503.58162315,0.00021917,3,"2024-12-16T13:11:30.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563188,1734354691043,-533.62858797,0.00021917,3,"2024-12-16T13:11:31.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563189,1734354691053,-500.0,0.00021917,3,"2024-12-16T13:11:31.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563190,1734354691063,-500.0,0.00021917,3,"2024-12-16T13:11:31.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563191,1734354691073,-534.77302103,0.00021917,3,"2024-12-16T13:11:31.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563192,1734354691083,-500.0,0.00021917,3,"2024-12-16T13:11:31.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563193,1734354691092,-500.0,0.00021917,3,"2024-12-16T13:11:31.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563194,1734354691101,-500.0,0.00021917,3,"2024-12-16T13:11:31.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563195,1734354691111,-500.0,0.00021917,3,"2024-12-16T13:11:31.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563196,1734354691120,-500.0,0.00021917,3,"2024-12-16T13:11:31.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563197,1734354691129,-500.0,0.00021917,3,"2024-12-16T13:11:31.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563198,1734354691138,-500.0,0.00021917,3,"2024-12-16T13:11:31.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563199,1734354691147,-500.0,0.00021917,3,"2024-12-16T13:11:31.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563200,1734354691156,-500.0,0.00021917,3,"2024-12-16T13:11:31.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563201,1734354691165,-500.0,0.00021917,3,"2024-12-16T13:11:31.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563202,1734354691175,-500.0,0.00021917,3,"2024-12-16T13:11:31.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563203,1734354691184,-500.0,0.00021917,3,"2024-12-16T13:11:31.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563204,1734354691194,-500.0,0.00021917,3,"2024-12-16T13:11:31.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563205,1734354691203,-500.0,0.00021917,3,"2024-12-16T13:11:31.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563206,1734354691212,-500.0,0.00021917,3,"2024-12-16T13:11:31.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563207,1734354691222,-500.0,0.00021917,3,"2024-12-16T13:11:31.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563208,1734354691239,-503.28133696,0.00021917,3,"2024-12-16T13:11:31.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563209,1734354691248,-500.0,0.00021917,3,"2024-12-16T13:11:31.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563210,1734354691258,-500.0,0.00021917,3,"2024-12-16T13:11:31.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563211,1734354691267,-500.0,0.00021917,3,"2024-12-16T13:11:31.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563212,1734354691278,-500.0,0.00021917,3,"2024-12-16T13:11:31.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563213,1734354691287,-321.68,0.00021917,3,"2024-12-16T13:11:31.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563214,1734354691296,-500.0,0.00021917,3,"2024-12-16T13:11:31.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563215,1734354691307,-500.0,0.00021917,3,"2024-12-16T13:11:31.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563216,1734354691316,-500.0,0.00021917,3,"2024-12-16T13:11:31.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563217,1734354691325,-500.0,0.00021917,3,"2024-12-16T13:11:31.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563218,1734354691334,-500.0,0.00021917,3,"2024-12-16T13:11:31.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563219,1734354691343,-500.0,0.00021917,3,"2024-12-16T13:11:31.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563220,1734354691353,-500.0,0.00021917,3,"2024-12-16T13:11:31.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563221,1734354691363,-500.0,0.00021917,3,"2024-12-16T13:11:31.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563222,1734354691372,-500.0,0.00021917,3,"2024-12-16T13:11:31.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563223,1734354691383,-500.0,0.00021917,3,"2024-12-16T13:11:31.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563224,1734354691392,-500.0,0.00021917,3,"2024-12-16T13:11:31.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563225,1734354691402,-500.0,0.00021917,3,"2024-12-16T13:11:31.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563226,1734354691411,-500.0,0.00021917,3,"2024-12-16T13:11:31.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563227,1734354691420,-500.0,0.00021917,3,"2024-12-16T13:11:31.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563228,1734354691429,-500.0,0.00021917,3,"2024-12-16T13:11:31.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563229,1734354691438,-500.0,0.00021917,3,"2024-12-16T13:11:31.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563230,1734354691447,-500.0,0.00021917,3,"2024-12-16T13:11:31.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563231,1734354691456,-500.0,0.00021917,3,"2024-12-16T13:11:31.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563232,1734354691466,-503.87110993,0.00021917,3,"2024-12-16T13:11:31.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563233,1734354691475,-211.62349868,0.00021917,3,"2024-12-16T13:11:31.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563234,1734354691488,-500.0,0.00021917,3,"2024-12-16T13:11:31.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563235,1734354691497,-500.0,0.00021917,3,"2024-12-16T13:11:31.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563236,1734354691507,-500.0,0.00021917,3,"2024-12-16T13:11:31.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563237,1734354691516,-187.2,0.00021917,3,"2024-12-16T13:11:31.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563238,1734354691526,-500.0,0.00021917,3,"2024-12-16T13:11:31.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563239,1734354691536,-500.0,0.00021917,3,"2024-12-16T13:11:31.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563240,1734354691547,-500.0,0.00021917,3,"2024-12-16T13:11:31.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563241,1734354691556,-611.68924342,0.00021917,3,"2024-12-16T13:11:31.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563242,1734354691566,-500.0,0.00021917,3,"2024-12-16T13:11:31.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563243,1734354691576,-500.0,0.00021917,3,"2024-12-16T13:11:31.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563244,1734354691586,-500.0,0.00021917,3,"2024-12-16T13:11:31.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563245,1734354691595,-500.0,0.00021917,3,"2024-12-16T13:11:31.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563246,1734354691605,-500.0,0.00021917,3,"2024-12-16T13:11:31.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563247,1734354691614,-500.0,0.00021917,3,"2024-12-16T13:11:31.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563248,1734354691624,-500.0,0.00021917,3,"2024-12-16T13:11:31.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563249,1734354691634,-500.0,0.00021917,3,"2024-12-16T13:11:31.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563250,1734354691643,-500.0,0.00021917,3,"2024-12-16T13:11:31.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563251,1734354691652,-500.0,0.00021917,3,"2024-12-16T13:11:31.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563252,1734354691662,-500.0,0.00021917,3,"2024-12-16T13:11:31.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563253,1734354691671,-500.0,0.00021917,3,"2024-12-16T13:11:31.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563254,1734354691681,-298.72,0.00021917,3,"2024-12-16T13:11:31.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563255,1734354691691,-500.0,0.00021917,3,"2024-12-16T13:11:31.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563256,1734354691700,-500.0,0.00021917,3,"2024-12-16T13:11:31.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563257,1734354691709,-500.0,0.00021917,3,"2024-12-16T13:11:31.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563258,1734354691719,-500.0,0.00021917,3,"2024-12-16T13:11:31.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563259,1734354691728,-500.0,0.00021917,3,"2024-12-16T13:11:31.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563260,1734354691739,-500.0,0.00021917,3,"2024-12-16T13:11:31.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563261,1734354691749,-500.0,0.00021917,3,"2024-12-16T13:11:31.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563262,1734354691758,-500.0,0.00021917,3,"2024-12-16T13:11:31.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563263,1734354691768,-502.23953032,0.00021917,3,"2024-12-16T13:11:31.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563264,1734354691778,-500.0,0.00021917,3,"2024-12-16T13:11:31.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563265,1734354691787,-500.0,0.00021917,3,"2024-12-16T13:11:31.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563266,1734354691797,-523.58176222,0.00021917,3,"2024-12-16T13:11:31.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563267,1734354691807,-600.26308345,0.00021917,3,"2024-12-16T13:11:31.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563268,1734354691817,-500.0,0.00021917,3,"2024-12-16T13:11:31.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563269,1734354691827,-500.0,0.00021917,3,"2024-12-16T13:11:31.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563270,1734354691836,-500.0,0.00021917,3,"2024-12-16T13:11:31.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563271,1734354691846,-500.0,0.00021917,3,"2024-12-16T13:11:31.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563272,1734354691856,-500.0,0.00021917,3,"2024-12-16T13:11:31.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563273,1734354691866,-500.0,0.00021917,3,"2024-12-16T13:11:31.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563274,1734354691877,-151.0,0.00021917,2,"2024-12-16T13:11:31.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563275,1734354691887,-500.0,0.00021917,3,"2024-12-16T13:11:31.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563276,1734354691896,-393.80494154,0.00021917,3,"2024-12-16T13:11:31.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563277,1734354691906,-500.0,0.00021917,3,"2024-12-16T13:11:31.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563278,1734354691916,-155.794153,0.00021917,2,"2024-12-16T13:11:31.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563279,1734354691926,-500.0,0.00021917,3,"2024-12-16T13:11:31.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563280,1734354691936,-500.0,0.00021917,3,"2024-12-16T13:11:31.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563281,1734354691946,-500.0,0.00021917,3,"2024-12-16T13:11:31.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563282,1734354691956,-500.0,0.00021917,3,"2024-12-16T13:11:31.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563283,1734354691968,-500.0,0.00021917,3,"2024-12-16T13:11:31.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563284,1734354691979,-500.0,0.00021917,3,"2024-12-16T13:11:31.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563285,1734354691991,-500.0,0.00021917,3,"2024-12-16T13:11:31.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563286,1734354692000,-500.0,0.00021917,3,"2024-12-16T13:11:32.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563287,1734354692010,-500.0,0.00021917,3,"2024-12-16T13:11:32.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563288,1734354692020,-500.0,0.00021917,3,"2024-12-16T13:11:32.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563289,1734354692029,-500.0,0.00021917,3,"2024-12-16T13:11:32.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563290,1734354692040,-622.56,0.00021917,3,"2024-12-16T13:11:32.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563291,1734354692050,-500.0,0.00021917,3,"2024-12-16T13:11:32.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563292,1734354692060,-500.0,0.00021917,3,"2024-12-16T13:11:32.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563293,1734354692069,-500.0,0.00021917,3,"2024-12-16T13:11:32.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563294,1734354692080,-622.56,0.00021917,3,"2024-12-16T13:11:32.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563295,1734354692090,-500.0,0.00021917,3,"2024-12-16T13:11:32.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563296,1734354692099,-500.0,0.00021917,3,"2024-12-16T13:11:32.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563297,1734354692108,-500.0,0.00021917,3,"2024-12-16T13:11:32.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563298,1734354692118,-622.56,0.00021917,3,"2024-12-16T13:11:32.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563299,1734354692128,-500.0,0.00021917,3,"2024-12-16T13:11:32.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563300,1734354692137,-500.0,0.00021917,3,"2024-12-16T13:11:32.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563301,1734354692147,-500.0,0.00021917,3,"2024-12-16T13:11:32.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563302,1734354692157,-500.0,0.00021917,3,"2024-12-16T13:11:32.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563303,1734354692167,-622.56,0.00021917,3,"2024-12-16T13:11:32.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563304,1734354692176,-500.0,0.00021917,3,"2024-12-16T13:11:32.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563305,1734354692186,-500.0,0.00021917,3,"2024-12-16T13:11:32.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563306,1734354692195,-500.0,0.00021917,3,"2024-12-16T13:11:32.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563307,1734354692205,-373.81389354,0.00021917,3,"2024-12-16T13:11:32.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563308,1734354692215,-500.0,0.00021917,3,"2024-12-16T13:11:32.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563309,1734354692225,-622.56,0.00021917,3,"2024-12-16T13:11:32.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563310,1734354692240,-500.0,0.00021917,3,"2024-12-16T13:11:32.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563311,1734354692250,-305.66,0.00021917,3,"2024-12-16T13:11:32.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563312,1734354692261,-500.0,0.00021917,3,"2024-12-16T13:11:32.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563313,1734354692272,-500.0,0.00021917,3,"2024-12-16T13:11:32.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563314,1734354692282,-622.56,0.00021917,3,"2024-12-16T13:11:32.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563315,1734354692292,-500.0,0.00021917,3,"2024-12-16T13:11:32.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563316,1734354692303,-500.0,0.00021917,3,"2024-12-16T13:11:32.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563317,1734354692313,-500.0,0.00021917,3,"2024-12-16T13:11:32.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563318,1734354692324,-622.56,0.00021917,3,"2024-12-16T13:11:32.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563319,1734354692337,-500.0,0.00021917,3,"2024-12-16T13:11:32.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563320,1734354692348,-519.11701094,0.00021917,3,"2024-12-16T13:11:32.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563321,1734354692360,-256.62,0.00021917,3,"2024-12-16T13:11:32.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563322,1734354692371,-622.56,0.00021917,3,"2024-12-16T13:11:32.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563323,1734354692382,-500.0,0.00021917,3,"2024-12-16T13:11:32.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563324,1734354692392,-622.56,0.00021917,3,"2024-12-16T13:11:32.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563325,1734354692402,-500.0,0.00021917,3,"2024-12-16T13:11:32.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563326,1734354692412,-622.56,0.00021917,3,"2024-12-16T13:11:32.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563327,1734354692423,-500.0,0.00021917,3,"2024-12-16T13:11:32.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563328,1734354692433,-622.56,0.00021917,3,"2024-12-16T13:11:32.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563329,1734354692443,-500.0,0.00021917,3,"2024-12-16T13:11:32.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563330,1734354692454,-622.56,0.00021917,3,"2024-12-16T13:11:32.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563331,1734354692465,-631.28,0.00021917,3,"2024-12-16T13:11:32.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563332,1734354692477,-500.0,0.00021917,3,"2024-12-16T13:11:32.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563333,1734354692490,-622.56,0.00021917,3,"2024-12-16T13:11:32.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563334,1734354692500,-631.28,0.00021917,3,"2024-12-16T13:11:32.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563335,1734354692510,-500.0,0.00021917,3,"2024-12-16T13:11:32.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563336,1734354692520,-622.56,0.00021917,3,"2024-12-16T13:11:32.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563337,1734354692530,-500.0,0.00021917,3,"2024-12-16T13:11:32.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563338,1734354692540,-622.56,0.00021917,3,"2024-12-16T13:11:32.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563339,1734354692549,-500.0,0.00021917,3,"2024-12-16T13:11:32.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563340,1734354692560,-500.0,0.00021917,3,"2024-12-16T13:11:32.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563341,1734354692570,-631.28,0.00021917,3,"2024-12-16T13:11:32.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563342,1734354692581,-500.0,0.00021917,3,"2024-12-16T13:11:32.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563343,1734354692591,-622.56,0.00021917,3,"2024-12-16T13:11:32.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563344,1734354692601,-171.52412164,0.00021917,3,"2024-12-16T13:11:32.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563345,1734354692612,-500.0,0.00021917,3,"2024-12-16T13:11:32.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563346,1734354692622,-622.56,0.00021917,3,"2024-12-16T13:11:32.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563347,1734354692632,-631.28,0.00021917,3,"2024-12-16T13:11:32.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563348,1734354692642,-515.70919808,0.00021917,3,"2024-12-16T13:11:32.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563349,1734354692653,-622.56,0.00021917,3,"2024-12-16T13:11:32.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563350,1734354692664,-631.28,0.00021917,3,"2024-12-16T13:11:32.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563351,1734354692674,-622.56,0.00021917,3,"2024-12-16T13:11:32.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563352,1734354692687,-631.28,0.00021917,3,"2024-12-16T13:11:32.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563353,1734354692702,-622.56,0.00021917,3,"2024-12-16T13:11:32.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563354,1734354692715,-622.56,0.00021917,3,"2024-12-16T13:11:32.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563355,1734354692727,-631.28,0.00021917,3,"2024-12-16T13:11:32.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563356,1734354692743,-631.28,0.00021917,3,"2024-12-16T13:11:32.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563357,1734354692757,-622.56,0.00021917,3,"2024-12-16T13:11:32.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563358,1734354692771,-505.15349114,0.00021917,3,"2024-12-16T13:11:32.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563359,1734354692783,-631.28,0.00021917,3,"2024-12-16T13:11:32.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563360,1734354692796,-631.28,0.00021917,3,"2024-12-16T13:11:32.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563361,1734354692809,-622.56,0.00021917,3,"2024-12-16T13:11:32.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563362,1734354692823,-631.28,0.00021917,3,"2024-12-16T13:11:32.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563363,1734354692837,-631.28,0.00021917,3,"2024-12-16T13:11:32.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563364,1734354692852,-622.61219681,0.00021917,3,"2024-12-16T13:11:32.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563365,1734354692866,-631.28,0.00021917,3,"2024-12-16T13:11:32.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563366,1734354692886,-631.28,0.00021917,3,"2024-12-16T13:11:32.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563367,1734354692901,-631.28,0.00021917,3,"2024-12-16T13:11:32.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563368,1734354692915,-631.28,0.00021917,3,"2024-12-16T13:11:32.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563369,1734354692927,-501.43798953,0.00021917,3,"2024-12-16T13:11:32.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563370,1734354692942,-631.28,0.00021917,3,"2024-12-16T13:11:32.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563371,1734354692958,-500.0,0.00021917,3,"2024-12-16T13:11:32.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563372,1734354692971,-631.28,0.00021917,3,"2024-12-16T13:11:32.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563373,1734354692983,-500.0,0.00021917,3,"2024-12-16T13:11:32.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563374,1734354693001,-631.28,0.00021917,3,"2024-12-16T13:11:33.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563375,1734354693016,-500.0,0.00021917,3,"2024-12-16T13:11:33.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563376,1734354693027,-500.0,0.00021917,3,"2024-12-16T13:11:33.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563377,1734354693039,-631.28,0.00021917,3,"2024-12-16T13:11:33.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563378,1734354693056,-500.0,0.00021917,3,"2024-12-16T13:11:33.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563379,1734354693070,-501.58691202,0.00021917,3,"2024-12-16T13:11:33.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563380,1734354693082,-500.0,0.00021917,3,"2024-12-16T13:11:33.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563381,1734354693097,-631.28,0.00021917,3,"2024-12-16T13:11:33.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563382,1734354693111,-631.28,0.00021917,3,"2024-12-16T13:11:33.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563383,1734354693125,-499.30868463,0.00021917,3,"2024-12-16T13:11:33.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563384,1734354693139,-500.0,0.00021917,3,"2024-12-16T13:11:33.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563385,1734354693153,-631.28,0.00021917,3,"2024-12-16T13:11:33.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563386,1734354693168,-500.0,0.00021917,3,"2024-12-16T13:11:33.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563387,1734354693181,-500.0,0.00021917,3,"2024-12-16T13:11:33.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563388,1734354693196,-631.46203403,0.00021917,3,"2024-12-16T13:11:33.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563389,1734354693210,-501.23271514,0.00021917,3,"2024-12-16T13:11:33.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563390,1734354693226,-500.0,0.00021917,3,"2024-12-16T13:11:33.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563391,1734354693242,-500.0,0.00021917,3,"2024-12-16T13:11:33.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563392,1734354693255,-500.0,0.00021917,3,"2024-12-16T13:11:33.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563393,1734354693268,-500.0,0.00021917,3,"2024-12-16T13:11:33.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563394,1734354693281,-500.0,0.00021917,3,"2024-12-16T13:11:33.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563395,1734354693295,-500.0,0.00021917,3,"2024-12-16T13:11:33.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563396,1734354693309,-500.0,0.00021917,3,"2024-12-16T13:11:33.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563397,1734354693321,-500.0,0.00021917,3,"2024-12-16T13:11:33.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563398,1734354693335,-500.0,0.00021917,3,"2024-12-16T13:11:33.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563399,1734354693347,-224.32346614,0.00021917,3,"2024-12-16T13:11:33.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563400,1734354693360,-500.0,0.00021917,3,"2024-12-16T13:11:33.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563401,1734354693372,-313.66522548,0.00021917,3,"2024-12-16T13:11:33.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563402,1734354693385,-500.0,0.00021917,3,"2024-12-16T13:11:33.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563403,1734354693397,-500.0,0.00021917,3,"2024-12-16T13:11:33.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563404,1734354693409,-500.0,0.00021917,3,"2024-12-16T13:11:33.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563405,1734354693422,-500.0,0.00021917,3,"2024-12-16T13:11:33.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563406,1734354693434,-506.13912717,0.00021917,3,"2024-12-16T13:11:33.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563407,1734354693447,-500.0,0.00021917,3,"2024-12-16T13:11:33.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563408,1734354693459,-500.0,0.00021917,3,"2024-12-16T13:11:33.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563409,1734354693471,-500.0,0.00021917,3,"2024-12-16T13:11:33.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563410,1734354693483,-500.0,0.00021917,3,"2024-12-16T13:11:33.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563411,1734354693496,-500.0,0.00021917,3,"2024-12-16T13:11:33.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563412,1734354693509,-500.0,0.00021917,3,"2024-12-16T13:11:33.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563413,1734354693522,-500.0,0.00021917,3,"2024-12-16T13:11:33.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563414,1734354693535,-500.0,0.00021917,3,"2024-12-16T13:11:33.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563415,1734354693548,-500.0,0.00021917,3,"2024-12-16T13:11:33.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563416,1734354693561,-500.0,0.00021917,3,"2024-12-16T13:11:33.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563417,1734354693575,-500.0,0.00021917,3,"2024-12-16T13:11:33.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563418,1734354693588,-500.0,0.00021917,3,"2024-12-16T13:11:33.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563419,1734354693600,-459.53705725,0.00021917,3,"2024-12-16T13:11:33.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563420,1734354693612,-500.0,0.00021917,3,"2024-12-16T13:11:33.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563421,1734354693624,-500.0,0.00021917,3,"2024-12-16T13:11:33.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563422,1734354693636,-500.0,0.00021917,3,"2024-12-16T13:11:33.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563423,1734354693648,-500.0,0.00021917,3,"2024-12-16T13:11:33.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563424,1734354693660,-500.0,0.00021917,3,"2024-12-16T13:11:33.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563425,1734354693672,-500.0,0.00021917,3,"2024-12-16T13:11:33.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563426,1734354693685,-500.0,0.00021917,3,"2024-12-16T13:11:33.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563427,1734354693697,-363.83927108,0.00021917,3,"2024-12-16T13:11:33.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563428,1734354693710,-501.69773656,0.00021917,3,"2024-12-16T13:11:33.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563429,1734354693722,-496.1690464,0.00021917,3,"2024-12-16T13:11:33.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563430,1734354693734,-339.47651481,0.00021917,3,"2024-12-16T13:11:33.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563431,1734354693755,-500.0,0.00021917,3,"2024-12-16T13:11:33.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563432,1734354693767,-503.4511139,0.00021917,3,"2024-12-16T13:11:33.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563433,1734354693780,-780.72,0.00021917,3,"2024-12-16T13:11:33.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563434,1734354693792,-780.72,0.00021917,3,"2024-12-16T13:11:33.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563435,1734354693804,-500.0,0.00021917,3,"2024-12-16T13:11:33.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563436,1734354693816,-780.72,0.00021917,3,"2024-12-16T13:11:33.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563437,1734354693828,-500.0,0.00021917,3,"2024-12-16T13:11:33.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563438,1734354693841,-780.72,0.00021917,3,"2024-12-16T13:11:33.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563439,1734354693853,-500.0,0.00021917,3,"2024-12-16T13:11:33.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563440,1734354693864,-780.72,0.00021917,3,"2024-12-16T13:11:33.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563441,1734354693875,-500.0,0.00021917,3,"2024-12-16T13:11:33.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563442,1734354693887,-500.0,0.00021917,3,"2024-12-16T13:11:33.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563443,1734354693900,-780.72,0.00021917,3,"2024-12-16T13:11:33.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563444,1734354693912,-504.72584317,0.00021917,3,"2024-12-16T13:11:33.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563445,1734354693925,-780.72,0.00021917,3,"2024-12-16T13:11:33.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563446,1734354693937,-500.0,0.00021917,3,"2024-12-16T13:11:33.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563447,1734354693949,-780.72,0.00021917,3,"2024-12-16T13:11:33.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563448,1734354693961,-500.0,0.00021917,3,"2024-12-16T13:11:33.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563449,1734354693973,-780.72,0.00021917,3,"2024-12-16T13:11:33.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563450,1734354693985,-500.0,0.00021917,3,"2024-12-16T13:11:33.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563451,1734354694001,-780.72,0.00021917,3,"2024-12-16T13:11:34.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563452,1734354694014,-500.0,0.00021917,3,"2024-12-16T13:11:34.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563453,1734354694026,-780.72,0.00021917,3,"2024-12-16T13:11:34.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563454,1734354694039,-500.0,0.00021917,3,"2024-12-16T13:11:34.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563455,1734354694050,-780.72,0.00021917,3,"2024-12-16T13:11:34.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563456,1734354694062,-500.0,0.00021917,3,"2024-12-16T13:11:34.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563457,1734354694073,-780.72,0.00021917,3,"2024-12-16T13:11:34.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563458,1734354694084,-500.0,0.00021917,3,"2024-12-16T13:11:34.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563459,1734354694096,-500.0,0.00021917,3,"2024-12-16T13:11:34.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563460,1734354694108,-500.0,0.00021917,3,"2024-12-16T13:11:34.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563461,1734354694120,-780.72,0.00021917,3,"2024-12-16T13:11:34.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563462,1734354694131,-500.0,0.00021917,3,"2024-12-16T13:11:34.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563463,1734354694144,-500.0,0.00021917,3,"2024-12-16T13:11:34.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563464,1734354694155,-505.02091765,0.00021917,3,"2024-12-16T13:11:34.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563465,1734354694167,-780.72,0.00021917,3,"2024-12-16T13:11:34.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563466,1734354694179,-500.0,0.00021917,3,"2024-12-16T13:11:34.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563467,1734354694191,-501.22774858,0.00021917,3,"2024-12-16T13:11:34.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563468,1734354694202,-780.72,0.00021917,3,"2024-12-16T13:11:34.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563469,1734354694214,-780.72,0.00021917,3,"2024-12-16T13:11:34.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563470,1734354694227,-780.72,0.00021917,3,"2024-12-16T13:11:34.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563471,1734354694245,-500.0,0.00021917,3,"2024-12-16T13:11:34.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563472,1734354694256,-780.72,0.00021917,3,"2024-12-16T13:11:34.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563473,1734354694269,-500.0,0.00021917,3,"2024-12-16T13:11:34.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563474,1734354694281,-780.72,0.00021917,3,"2024-12-16T13:11:34.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563475,1734354694294,-638.37193626,0.00021917,3,"2024-12-16T13:11:34.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563476,1734354694306,-500.0,0.00021917,3,"2024-12-16T13:11:34.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563477,1734354694318,-780.72,0.00021917,3,"2024-12-16T13:11:34.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563478,1734354694330,-500.0,0.00021917,3,"2024-12-16T13:11:34.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563479,1734354694342,-500.0,0.00021917,3,"2024-12-16T13:11:34.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563480,1734354694354,-780.72,0.00021917,3,"2024-12-16T13:11:34.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563481,1734354694366,-500.0,0.00021917,3,"2024-12-16T13:11:34.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563482,1734354694376,-500.0,0.00021917,3,"2024-12-16T13:11:34.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563483,1734354694387,-780.72,0.00021917,3,"2024-12-16T13:11:34.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563484,1734354694399,-500.0,0.00021917,3,"2024-12-16T13:11:34.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563485,1734354694410,-500.0,0.00021917,3,"2024-12-16T13:11:34.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563486,1734354694421,-500.0,0.00021917,3,"2024-12-16T13:11:34.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563487,1734354694432,-500.0,0.00021917,3,"2024-12-16T13:11:34.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563488,1734354694443,-504.43853516,0.00021917,3,"2024-12-16T13:11:34.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563489,1734354694454,-780.82121537,0.00021917,3,"2024-12-16T13:11:34.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563490,1734354694465,-500.0,0.00021917,3,"2024-12-16T13:11:34.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563491,1734354694476,-500.0,0.00021917,3,"2024-12-16T13:11:34.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563492,1734354694489,-500.0,0.00021917,3,"2024-12-16T13:11:34.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563493,1734354694500,-500.0,0.00021917,3,"2024-12-16T13:11:34.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563494,1734354694511,-500.0,0.00021917,3,"2024-12-16T13:11:34.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563495,1734354694522,-287.21403953,0.00021917,3,"2024-12-16T13:11:34.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563496,1734354694533,-500.0,0.00021917,3,"2024-12-16T13:11:34.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563497,1734354694544,-501.44622018,0.00021917,3,"2024-12-16T13:11:34.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563498,1734354694554,-500.0,0.00021917,3,"2024-12-16T13:11:34.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563499,1734354694565,-500.0,0.00021917,3,"2024-12-16T13:11:34.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563500,1734354694576,-500.0,0.00021917,3,"2024-12-16T13:11:34.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563501,1734354694587,-500.0,0.00021917,3,"2024-12-16T13:11:34.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563502,1734354694598,-500.0,0.00021917,3,"2024-12-16T13:11:34.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563503,1734354694609,-502.93716681,0.00021917,3,"2024-12-16T13:11:34.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563504,1734354694620,-500.0,0.00021917,3,"2024-12-16T13:11:34.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563505,1734354694631,-500.0,0.00021917,3,"2024-12-16T13:11:34.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563506,1734354694642,-500.0,0.00021917,3,"2024-12-16T13:11:34.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563507,1734354694654,-500.0,0.00021917,3,"2024-12-16T13:11:34.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563508,1734354694665,-500.0,0.00021917,3,"2024-12-16T13:11:34.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563509,1734354694678,-500.0,0.00021917,3,"2024-12-16T13:11:34.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563510,1734354694691,-500.0,0.00021917,3,"2024-12-16T13:11:34.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563511,1734354694703,-500.0,0.00021917,3,"2024-12-16T13:11:34.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563512,1734354694714,-500.0,0.00021917,3,"2024-12-16T13:11:34.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563513,1734354694726,-505.84639283,0.00021917,3,"2024-12-16T13:11:34.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563514,1734354694741,-500.0,0.00021917,3,"2024-12-16T13:11:34.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563515,1734354694752,-500.0,0.00021917,3,"2024-12-16T13:11:34.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563516,1734354694763,-662.84,0.00021917,3,"2024-12-16T13:11:34.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563517,1734354694775,-500.0,0.00021917,3,"2024-12-16T13:11:34.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563518,1734354694787,-500.0,0.00021917,3,"2024-12-16T13:11:34.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563519,1734354694803,-662.84,0.00021917,3,"2024-12-16T13:11:34.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563520,1734354694818,-500.0,0.00021917,3,"2024-12-16T13:11:34.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563521,1734354694830,-500.0,0.00021917,3,"2024-12-16T13:11:34.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563522,1734354694844,-500.46851125,0.00021917,3,"2024-12-16T13:11:34.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563523,1734354694857,-500.0,0.00021917,3,"2024-12-16T13:11:34.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563524,1734354694869,-355.31470637,0.00021917,3,"2024-12-16T13:11:34.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563525,1734354694883,-500.0,0.00021917,3,"2024-12-16T13:11:34.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563526,1734354694895,-500.0,0.00021917,3,"2024-12-16T13:11:34.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563527,1734354694908,-505.52695464,0.00021917,3,"2024-12-16T13:11:34.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563528,1734354694920,-500.0,0.00021917,3,"2024-12-16T13:11:34.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563529,1734354695149,-293.0,0.00021917,3,"2024-12-16T13:11:35.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563530,1734354695182,-662.84,0.00021917,3,"2024-12-16T13:11:35.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563531,1734354695191,-662.84,0.00021917,3,"2024-12-16T13:11:35.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563532,1734354695200,-500.0,0.00021917,3,"2024-12-16T13:11:35.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563533,1734354695210,-662.84,0.00021917,3,"2024-12-16T13:11:35.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563534,1734354695219,-473.58076943,0.00021917,3,"2024-12-16T13:11:35.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563535,1734354695233,-662.84,0.00021917,3,"2024-12-16T13:11:35.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563536,1734354695244,-500.0,0.00021917,3,"2024-12-16T13:11:35.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563537,1734354695254,-662.84,0.00021917,3,"2024-12-16T13:11:35.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563538,1734354695263,-503.22966216,0.00021917,3,"2024-12-16T13:11:35.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563539,1734354695274,-662.84,0.00021917,3,"2024-12-16T13:11:35.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563540,1734354695282,-662.84,0.00021917,3,"2024-12-16T13:11:35.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563541,1734354695292,-510.71770197,0.00021917,3,"2024-12-16T13:11:35.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563542,1734354695301,-662.84,0.00021917,3,"2024-12-16T13:11:35.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563543,1734354695310,-617.89,0.00021917,3,"2024-12-16T13:11:35.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563544,1734354695319,-662.84,0.00021917,3,"2024-12-16T13:11:35.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563545,1734354695329,-662.84,0.00021917,3,"2024-12-16T13:11:35.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563546,1734354695339,-500.0,0.00021917,3,"2024-12-16T13:11:35.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563547,1734354695348,-504.87682835,0.00021917,3,"2024-12-16T13:11:35.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563548,1734354695357,-617.89,0.00021917,3,"2024-12-16T13:11:35.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563549,1734354695367,-617.89,0.00021917,3,"2024-12-16T13:11:35.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563550,1734354695376,-662.84,0.00021917,3,"2024-12-16T13:11:35.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563551,1734354695385,-617.89,0.00021917,3,"2024-12-16T13:11:35.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563552,1734354695395,-500.0,0.00021917,3,"2024-12-16T13:11:35.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563553,1734354695404,-617.89,0.00021917,3,"2024-12-16T13:11:35.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563554,1734354695414,-500.0,0.00021917,3,"2024-12-16T13:11:35.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563555,1734354695423,-617.89,0.00021917,3,"2024-12-16T13:11:35.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563556,1734354695432,-500.0,0.00021917,3,"2024-12-16T13:11:35.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563557,1734354695441,-617.89,0.00021917,3,"2024-12-16T13:11:35.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563558,1734354695451,-500.0,0.00021917,3,"2024-12-16T13:11:35.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563559,1734354695460,-538.33,0.00021917,3,"2024-12-16T13:11:35.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563560,1734354695470,-500.0,0.00021917,3,"2024-12-16T13:11:35.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563561,1734354695479,-662.84,0.00021917,3,"2024-12-16T13:11:35.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563562,1734354695492,-662.84,0.00021917,3,"2024-12-16T13:11:35.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563563,1734354695501,-662.84,0.00021917,3,"2024-12-16T13:11:35.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563564,1734354695510,-500.0,0.00021917,3,"2024-12-16T13:11:35.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563565,1734354695521,-500.0,0.00021917,3,"2024-12-16T13:11:35.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563566,1734354695530,-500.0,0.00021917,3,"2024-12-16T13:11:35.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563567,1734354695540,-502.00286808,0.00021917,3,"2024-12-16T13:11:35.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563568,1734354695549,-662.84,0.00021917,3,"2024-12-16T13:11:35.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563569,1734354695558,-500.0,0.00021917,3,"2024-12-16T13:11:35.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563570,1734354695568,-662.84,0.00021917,3,"2024-12-16T13:11:35.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563571,1734354695577,-500.0,0.00021917,3,"2024-12-16T13:11:35.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563572,1734354695586,-500.0,0.00021917,3,"2024-12-16T13:11:35.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563573,1734354695595,-503.20365901,0.00021917,3,"2024-12-16T13:11:35.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563574,1734354695604,-662.84,0.00021917,3,"2024-12-16T13:11:35.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563575,1734354695613,-500.0,0.00021917,3,"2024-12-16T13:11:35.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563576,1734354695622,-662.84,0.00021917,3,"2024-12-16T13:11:35.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563577,1734354695632,-552.53,0.00021917,3,"2024-12-16T13:11:35.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563578,1734354695641,-662.84,0.00021917,3,"2024-12-16T13:11:35.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563579,1734354695651,-662.84,0.00021917,3,"2024-12-16T13:11:35.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563580,1734354695660,-662.84,0.00021917,3,"2024-12-16T13:11:35.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563581,1734354695669,-663.02060802,0.00021917,3,"2024-12-16T13:11:35.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563582,1734354695678,-500.0,0.00021917,3,"2024-12-16T13:11:35.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563583,1734354695687,-502.0917105,0.00021917,3,"2024-12-16T13:11:35.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563584,1734354695696,-500.0,0.00021917,3,"2024-12-16T13:11:35.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563585,1734354695705,-508.40978108,0.00021917,3,"2024-12-16T13:11:35.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563586,1734354695714,-500.0,0.00021917,3,"2024-12-16T13:11:35.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563587,1734354695723,-500.0,0.00021917,3,"2024-12-16T13:11:35.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563588,1734354695732,-331.97155654,0.00021917,2,"2024-12-16T13:11:35.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563589,1734354695744,-500.0,0.00021917,3,"2024-12-16T13:11:35.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563590,1734354695753,-530.10477263,0.00021917,3,"2024-12-16T13:11:35.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563591,1734354695762,-500.0,0.00021917,3,"2024-12-16T13:11:35.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563592,1734354695772,-500.0,0.00021917,3,"2024-12-16T13:11:35.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563593,1734354695781,-500.0,0.00021917,3,"2024-12-16T13:11:35.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563594,1734354695790,-500.0,0.00021917,3,"2024-12-16T13:11:35.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563595,1734354695800,-617.89,0.00021917,3,"2024-12-16T13:11:35.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563596,1734354695809,-500.0,0.00021917,3,"2024-12-16T13:11:35.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563597,1734354695819,-617.89,0.00021917,3,"2024-12-16T13:11:35.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563598,1734354695828,-316.97370212,0.00021917,3,"2024-12-16T13:11:35.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563599,1734354695837,-617.89,0.00021917,3,"2024-12-16T13:11:35.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563600,1734354695846,-617.89,0.00021917,3,"2024-12-16T13:11:35.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563601,1734354695855,-500.0,0.00021917,3,"2024-12-16T13:11:35.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563602,1734354695864,-500.0,0.00021917,3,"2024-12-16T13:11:35.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563603,1734354695874,-500.0,0.00021917,3,"2024-12-16T13:11:35.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563604,1734354695883,-500.0,0.00021917,3,"2024-12-16T13:11:35.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563605,1734354695891,-617.89,0.00021917,3,"2024-12-16T13:11:35.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563606,1734354695900,-500.0,0.00021917,3,"2024-12-16T13:11:35.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563607,1734354695909,-500.0,0.00021917,3,"2024-12-16T13:11:35.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563608,1734354695919,-500.0,0.00021917,3,"2024-12-16T13:11:35.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563609,1734354695928,-500.0,0.00021917,3,"2024-12-16T13:11:35.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563610,1734354695937,-617.89,0.00021917,3,"2024-12-16T13:11:35.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563611,1734354695948,-501.62600441,0.00021917,3,"2024-12-16T13:11:35.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563612,1734354695957,-500.0,0.00021917,3,"2024-12-16T13:11:35.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563613,1734354695968,-500.0,0.00021917,3,"2024-12-16T13:11:35.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563614,1734354695977,-500.0,0.00021917,3,"2024-12-16T13:11:35.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563615,1734354695988,-617.89,0.00021917,3,"2024-12-16T13:11:35.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563616,1734354695998,-500.0,0.00021917,3,"2024-12-16T13:11:35.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563617,1734354696008,-500.0,0.00021917,3,"2024-12-16T13:11:36.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563618,1734354696017,-500.0,0.00021917,3,"2024-12-16T13:11:36.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563619,1734354696027,-500.0,0.00021917,3,"2024-12-16T13:11:36.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563620,1734354696036,-617.89,0.00021917,3,"2024-12-16T13:11:36.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563621,1734354696048,-1029.62,0.00021917,3,"2024-12-16T13:11:36.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563622,1734354696059,-500.0,0.00021917,3,"2024-12-16T13:11:36.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563623,1734354696070,-500.0,0.00021917,3,"2024-12-16T13:11:36.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563624,1734354696081,-500.0,0.00021917,3,"2024-12-16T13:11:36.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563625,1734354696090,-500.0,0.00021917,3,"2024-12-16T13:11:36.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563626,1734354696099,-617.89,0.00021917,3,"2024-12-16T13:11:36.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563627,1734354696107,-1029.62,0.00021917,3,"2024-12-16T13:11:36.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563628,1734354696117,-500.0,0.00021917,3,"2024-12-16T13:11:36.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563629,1734354696126,-500.0,0.00021917,3,"2024-12-16T13:11:36.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563630,1734354696135,-500.0,0.00021917,3,"2024-12-16T13:11:36.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563631,1734354696146,-514.82096662,0.00021917,3,"2024-12-16T13:11:36.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563632,1734354696155,-1029.62,0.00021917,3,"2024-12-16T13:11:36.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563633,1734354696165,-617.89,0.00021917,3,"2024-12-16T13:11:36.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563634,1734354696175,-500.0,0.00021917,3,"2024-12-16T13:11:36.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563635,1734354696184,-500.0,0.00021917,3,"2024-12-16T13:11:36.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563636,1734354696193,-617.89,0.00021917,3,"2024-12-16T13:11:36.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563637,1734354696203,-1029.62,0.00021917,3,"2024-12-16T13:11:36.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563638,1734354696212,-500.0,0.00021917,3,"2024-12-16T13:11:36.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563639,1734354696220,-500.0,0.00021917,3,"2024-12-16T13:11:36.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563640,1734354696234,-1029.62,0.00021917,3,"2024-12-16T13:11:36.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563641,1734354696247,-500.0,0.00021917,3,"2024-12-16T13:11:36.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563642,1734354696256,-500.0,0.00021917,3,"2024-12-16T13:11:36.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563643,1734354696265,-500.0,0.00021917,3,"2024-12-16T13:11:36.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563644,1734354696275,-1029.62,0.00021917,3,"2024-12-16T13:11:36.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563645,1734354696284,-304.68,0.00021917,3,"2024-12-16T13:11:36.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563646,1734354696293,-500.0,0.00021917,3,"2024-12-16T13:11:36.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563647,1734354696302,-1029.62,0.00021917,3,"2024-12-16T13:11:36.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563648,1734354696311,-635.0,0.00021917,3,"2024-12-16T13:11:36.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563649,1734354696321,-500.0,0.00021917,3,"2024-12-16T13:11:36.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563650,1734354696330,-1029.62,0.00021917,3,"2024-12-16T13:11:36.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563651,1734354696339,-635.0,0.00021917,3,"2024-12-16T13:11:36.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563652,1734354696349,-500.0,0.00021917,3,"2024-12-16T13:11:36.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563653,1734354696360,-1029.62,0.00021917,3,"2024-12-16T13:11:36.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563654,1734354696370,-635.0,0.00021917,3,"2024-12-16T13:11:36.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563655,1734354696379,-500.0,0.00021917,3,"2024-12-16T13:11:36.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563656,1734354696388,-635.0,0.00021917,3,"2024-12-16T13:11:36.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563657,1734354696398,-500.0,0.00021917,2,"2024-12-16T13:11:36.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563658,1734354696407,-683.84,0.00021917,3,"2024-12-16T13:11:36.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563659,1734354696415,-505.28781327,0.00021917,3,"2024-12-16T13:11:36.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563660,1734354696425,-635.0,0.00021917,3,"2024-12-16T13:11:36.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563661,1734354696433,-500.0,0.00021917,3,"2024-12-16T13:11:36.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563662,1734354696442,-683.84,0.00021917,3,"2024-12-16T13:11:36.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563663,1734354696454,-500.0,0.00021917,2,"2024-12-16T13:11:36.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563664,1734354696464,-500.0,0.00021917,3,"2024-12-16T13:11:36.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563665,1734354696474,-635.0,0.00021917,3,"2024-12-16T13:11:36.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563666,1734354696484,-683.84,0.00021917,3,"2024-12-16T13:11:36.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563667,1734354696496,-321.40393781,0.00021917,2,"2024-12-16T13:11:36.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563668,1734354696506,-500.0,0.00021917,3,"2024-12-16T13:11:36.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563669,1734354696515,-635.0,0.00021917,3,"2024-12-16T13:11:36.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563670,1734354696525,-617.89,0.00021917,3,"2024-12-16T13:11:36.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563671,1734354696534,-683.84,0.00021917,3,"2024-12-16T13:11:36.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563672,1734354696544,-500.0,0.00021917,3,"2024-12-16T13:11:36.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563673,1734354696555,-500.0,0.00021917,3,"2024-12-16T13:11:36.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563674,1734354696566,-635.0,0.00021917,3,"2024-12-16T13:11:36.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563675,1734354696576,-617.89,0.00021917,3,"2024-12-16T13:11:36.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563676,1734354696585,-683.84,0.00021917,3,"2024-12-16T13:11:36.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563677,1734354696595,-500.0,0.00021917,3,"2024-12-16T13:11:36.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563678,1734354696604,-500.0,0.00021917,3,"2024-12-16T13:11:36.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563679,1734354696613,-635.0,0.00021917,3,"2024-12-16T13:11:36.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563680,1734354696623,-617.89,0.00021917,3,"2024-12-16T13:11:36.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563681,1734354696632,-683.84,0.00021917,3,"2024-12-16T13:11:36.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563682,1734354696641,-500.0,0.00021917,3,"2024-12-16T13:11:36.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563683,1734354696651,-500.0,0.00021917,3,"2024-12-16T13:11:36.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563684,1734354696661,-635.0,0.00021917,3,"2024-12-16T13:11:36.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563685,1734354696670,-617.89,0.00021917,3,"2024-12-16T13:11:36.670",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563686,1734354696679,-683.84,0.00021917,3,"2024-12-16T13:11:36.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563687,1734354696688,-500.0,0.00021917,3,"2024-12-16T13:11:36.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563688,1734354696698,-500.0,0.00021917,3,"2024-12-16T13:11:36.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563689,1734354696708,-617.89,0.00021917,3,"2024-12-16T13:11:36.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563690,1734354696717,-683.84,0.00021917,3,"2024-12-16T13:11:36.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563691,1734354696726,-500.0,0.00021917,3,"2024-12-16T13:11:36.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563692,1734354696735,-500.0,0.00021917,3,"2024-12-16T13:11:36.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563693,1734354696751,-500.0,0.00021917,3,"2024-12-16T13:11:36.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563694,1734354696760,-635.0,0.00021917,3,"2024-12-16T13:11:36.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563695,1734354696770,-500.0,0.00021917,3,"2024-12-16T13:11:36.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563696,1734354696779,-683.84,0.00021917,3,"2024-12-16T13:11:36.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563697,1734354696788,-635.0,0.00021917,3,"2024-12-16T13:11:36.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563698,1734354696797,-500.0,0.00021917,3,"2024-12-16T13:11:36.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563699,1734354696807,-683.84,0.00021917,3,"2024-12-16T13:11:36.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563700,1734354696815,-500.0,0.00021917,3,"2024-12-16T13:11:36.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563701,1734354696824,-339.54540218,0.00021917,3,"2024-12-16T13:11:36.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563702,1734354696833,-529.40685488,0.00021917,3,"2024-12-16T13:11:36.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563703,1734354696842,-939.07,0.00021917,3,"2024-12-16T13:11:36.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563704,1734354696853,-635.0,0.00021917,3,"2024-12-16T13:11:36.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563705,1734354696862,-500.0,0.00021917,3,"2024-12-16T13:11:36.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563706,1734354696871,-436.97929592,0.00021917,3,"2024-12-16T13:11:36.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563707,1734354696880,-683.84,0.00021917,3,"2024-12-16T13:11:36.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563708,1734354696889,-939.07,0.00021917,3,"2024-12-16T13:11:36.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563709,1734354696898,-635.0,0.00021917,3,"2024-12-16T13:11:36.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563710,1734354696907,-500.0,0.00021917,3,"2024-12-16T13:11:36.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563711,1734354696917,-683.84,0.00021917,3,"2024-12-16T13:11:36.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563712,1734354696926,-500.0,0.00021917,3,"2024-12-16T13:11:36.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563713,1734354696935,-939.07,0.00021917,3,"2024-12-16T13:11:36.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563714,1734354696944,-635.0,0.00021917,3,"2024-12-16T13:11:36.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563715,1734354696953,-683.84,0.00021917,3,"2024-12-16T13:11:36.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563716,1734354696962,-500.0,0.00021917,3,"2024-12-16T13:11:36.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563717,1734354696971,-939.07,0.00021917,3,"2024-12-16T13:11:36.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563718,1734354696983,-635.0,0.00021917,3,"2024-12-16T13:11:36.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563719,1734354696999,-683.84,0.00021917,3,"2024-12-16T13:11:36.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563720,1734354697008,-1029.62,0.00021917,3,"2024-12-16T13:11:37.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563721,1734354697017,-500.0,0.00021917,3,"2024-12-16T13:11:37.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563722,1734354697026,-635.0,0.00021917,3,"2024-12-16T13:11:37.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563723,1734354697035,-939.07,0.00021917,3,"2024-12-16T13:11:37.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563724,1734354697044,-683.84,0.00021917,3,"2024-12-16T13:11:37.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563725,1734354697053,-500.0,0.00021917,3,"2024-12-16T13:11:37.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563726,1734354697062,-1029.62,0.00021917,3,"2024-12-16T13:11:37.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563727,1734354697071,-635.0,0.00021917,3,"2024-12-16T13:11:37.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563728,1734354697080,-683.84,0.00021917,3,"2024-12-16T13:11:37.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563729,1734354697090,-500.0,0.00021917,3,"2024-12-16T13:11:37.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563730,1734354697099,-683.84,0.00021917,3,"2024-12-16T13:11:37.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563731,1734354697108,-635.0,0.00021917,3,"2024-12-16T13:11:37.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563732,1734354697119,-939.07,0.00021917,3,"2024-12-16T13:11:37.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563733,1734354697128,-500.0,0.00021917,3,"2024-12-16T13:11:37.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563734,1734354697138,-1029.62,0.00021917,3,"2024-12-16T13:11:37.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563735,1734354697147,-683.84,0.00021917,3,"2024-12-16T13:11:37.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563736,1734354697158,-939.07,0.00021917,3,"2024-12-16T13:11:37.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563737,1734354697167,-635.0,0.00021917,3,"2024-12-16T13:11:37.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563738,1734354697176,-500.0,0.00021917,3,"2024-12-16T13:11:37.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563739,1734354697186,-1029.62,0.00021917,3,"2024-12-16T13:11:37.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563740,1734354697195,-683.84,0.00021917,3,"2024-12-16T13:11:37.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563741,1734354697204,-635.0,0.00021917,3,"2024-12-16T13:11:37.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563742,1734354697214,-939.07,0.00021917,3,"2024-12-16T13:11:37.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563743,1734354697224,-500.0,0.00021917,3,"2024-12-16T13:11:37.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563744,1734354697236,-1029.62,0.00021917,3,"2024-12-16T13:11:37.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563745,1734354697251,-939.07,0.00021917,3,"2024-12-16T13:11:37.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563746,1734354697260,-635.0,0.00021917,3,"2024-12-16T13:11:37.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563747,1734354697271,-500.0,0.00021917,3,"2024-12-16T13:11:37.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563748,1734354697281,-1029.62,0.00021917,3,"2024-12-16T13:11:37.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563749,1734354697290,-939.07,0.00021917,3,"2024-12-16T13:11:37.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563750,1734354697300,-635.0,0.00021917,3,"2024-12-16T13:11:37.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563751,1734354697311,-500.0,0.00021917,3,"2024-12-16T13:11:37.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563752,1734354697320,-683.84,0.00021917,3,"2024-12-16T13:11:37.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563753,1734354697331,-1029.62,0.00021917,3,"2024-12-16T13:11:37.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563754,1734354697341,-939.07,0.00021917,3,"2024-12-16T13:11:37.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563755,1734354697350,-635.15674784,0.00021917,3,"2024-12-16T13:11:37.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563756,1734354697360,-559.7522344,0.00021917,3,"2024-12-16T13:11:37.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563757,1734354697369,-683.84,0.00021917,3,"2024-12-16T13:11:37.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563758,1734354697378,-1029.62,0.00021917,3,"2024-12-16T13:11:37.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563759,1734354697387,-939.07,0.00021917,3,"2024-12-16T13:11:37.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563760,1734354697396,-683.84,0.00021917,3,"2024-12-16T13:11:37.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563761,1734354697406,-1029.62,0.00021917,3,"2024-12-16T13:11:37.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563762,1734354697416,-939.07,0.00021917,3,"2024-12-16T13:11:37.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563763,1734354697426,-683.84,0.00021917,3,"2024-12-16T13:11:37.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563764,1734354697435,-1029.62,0.00021917,3,"2024-12-16T13:11:37.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563765,1734354697444,-939.07,0.00021917,3,"2024-12-16T13:11:37.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563766,1734354697453,-684.06055806,0.00021917,3,"2024-12-16T13:11:37.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563767,1734354697462,-505.1176995,0.00021917,3,"2024-12-16T13:11:37.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563768,1734354697472,-1029.62,0.00021917,3,"2024-12-16T13:11:37.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563769,1734354697481,-939.07,0.00021917,3,"2024-12-16T13:11:37.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563770,1734354697492,-500.0,0.00021917,3,"2024-12-16T13:11:37.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563771,1734354697501,-617.93,0.00021917,3,"2024-12-16T13:11:37.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563772,1734354697510,-1029.62,0.00021917,3,"2024-12-16T13:11:37.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563773,1734354697519,-939.07,0.00021917,3,"2024-12-16T13:11:37.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563774,1734354697528,-500.0,0.00021917,3,"2024-12-16T13:11:37.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563775,1734354697537,-500.0,0.00021917,3,"2024-12-16T13:11:37.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563776,1734354697547,-1029.62,0.00021917,3,"2024-12-16T13:11:37.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563777,1734354697556,-939.07,0.00021917,3,"2024-12-16T13:11:37.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563778,1734354697565,-500.0,0.00021917,3,"2024-12-16T13:11:37.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563779,1734354697575,-500.0,0.00021917,3,"2024-12-16T13:11:37.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563780,1734354697584,-1029.62,0.00021917,3,"2024-12-16T13:11:37.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563781,1734354697593,-939.07,0.00021917,3,"2024-12-16T13:11:37.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563782,1734354697602,-500.0,0.00021917,3,"2024-12-16T13:11:37.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563783,1734354697612,-500.0,0.00021917,3,"2024-12-16T13:11:37.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563784,1734354697621,-1029.70991635,0.00021917,3,"2024-12-16T13:11:37.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563785,1734354697630,-939.07,0.00021917,3,"2024-12-16T13:11:37.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563786,1734354697639,-500.0,0.00021917,3,"2024-12-16T13:11:37.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563787,1734354697648,-500.0,0.00021917,3,"2024-12-16T13:11:37.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563788,1734354697657,-939.07,0.00021917,3,"2024-12-16T13:11:37.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563789,1734354697666,-500.0,0.00021917,3,"2024-12-16T13:11:37.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563790,1734354697676,-939.07,0.00021917,3,"2024-12-16T13:11:37.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563791,1734354697686,-500.0,0.00021917,3,"2024-12-16T13:11:37.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563792,1734354697695,-627.95681958,0.00021917,3,"2024-12-16T13:11:37.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563793,1734354697705,-939.07,0.00021917,3,"2024-12-16T13:11:37.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563794,1734354697715,-508.35571332,0.00021917,3,"2024-12-16T13:11:37.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563795,1734354697724,-500.0,0.00021917,3,"2024-12-16T13:11:37.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563796,1734354697734,-939.07,0.00021917,3,"2024-12-16T13:11:37.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563797,1734354697747,-500.0,0.00021917,3,"2024-12-16T13:11:37.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563798,1734354697756,-939.1586189,0.00021917,3,"2024-12-16T13:11:37.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563799,1734354697766,-500.0,0.00021917,3,"2024-12-16T13:11:37.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563800,1734354697775,-500.0,0.00021917,3,"2024-12-16T13:11:37.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563801,1734354697784,-500.0,0.00021917,3,"2024-12-16T13:11:37.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563802,1734354697793,-500.0,0.00021917,3,"2024-12-16T13:11:37.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563803,1734354697803,-500.0,0.00021917,3,"2024-12-16T13:11:37.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563804,1734354697812,-500.0,0.00021917,3,"2024-12-16T13:11:37.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563805,1734354697821,-500.0,0.00021917,3,"2024-12-16T13:11:37.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563806,1734354697831,-500.0,0.00021917,3,"2024-12-16T13:11:37.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563807,1734354697840,-500.0,0.00021917,3,"2024-12-16T13:11:37.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563808,1734354697849,-500.0,0.00021917,3,"2024-12-16T13:11:37.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563809,1734354697859,-500.0,0.00021917,3,"2024-12-16T13:11:37.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563810,1734354697868,-500.0,0.00021917,3,"2024-12-16T13:11:37.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563811,1734354697878,-463.26925585,0.00021917,3,"2024-12-16T13:11:37.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563812,1734354697888,-500.0,0.00021917,3,"2024-12-16T13:11:37.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563813,1734354697897,-500.0,0.00021917,3,"2024-12-16T13:11:37.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563814,1734354697907,-500.0,0.00021917,3,"2024-12-16T13:11:37.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563815,1734354697916,-500.0,0.00021917,3,"2024-12-16T13:11:37.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563816,1734354697926,-199.00392128,0.00021917,3,"2024-12-16T13:11:37.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563817,1734354697935,-500.0,0.00021917,3,"2024-12-16T13:11:37.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563818,1734354697944,-500.0,0.00021917,3,"2024-12-16T13:11:37.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563819,1734354697954,-1933.25,0.00021917,3,"2024-12-16T13:11:37.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563820,1734354697963,-500.0,0.00021917,3,"2024-12-16T13:11:37.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563821,1734354697973,-500.0,0.00021917,3,"2024-12-16T13:11:37.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563822,1734354697984,-1933.25,0.00021917,3,"2024-12-16T13:11:37.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563823,1734354697997,-500.0,0.00021917,3,"2024-12-16T13:11:37.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563824,1734354698006,-1933.25,0.00021917,3,"2024-12-16T13:11:38.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563825,1734354698017,-500.0,0.00021917,3,"2024-12-16T13:11:38.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563826,1734354698026,-500.0,0.00021917,3,"2024-12-16T13:11:38.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563827,1734354698035,-500.0,0.00021917,3,"2024-12-16T13:11:38.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563828,1734354698045,-1933.25,0.00021917,3,"2024-12-16T13:11:38.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563829,1734354698054,-500.0,0.00021917,3,"2024-12-16T13:11:38.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563830,1734354698064,-500.0,0.00021917,3,"2024-12-16T13:11:38.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563831,1734354698074,-500.0,0.00021917,3,"2024-12-16T13:11:38.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563832,1734354698083,-500.0,0.00021917,3,"2024-12-16T13:11:38.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563833,1734354698093,-500.0,0.00021917,3,"2024-12-16T13:11:38.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563834,1734354698102,-205.04141056,0.00021917,3,"2024-12-16T13:11:38.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563835,1734354698111,-198.43568039,0.00021917,3,"2024-12-16T13:11:38.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563836,1734354698120,-500.0,0.00021917,3,"2024-12-16T13:11:38.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563837,1734354698129,-500.0,0.00021917,3,"2024-12-16T13:11:38.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563838,1734354698139,-500.0,0.00021917,3,"2024-12-16T13:11:38.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563839,1734354698148,-500.0,0.00021917,3,"2024-12-16T13:11:38.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563840,1734354698157,-326.73008922,0.00021917,3,"2024-12-16T13:11:38.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563841,1734354698167,-500.0,0.00021917,3,"2024-12-16T13:11:38.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563842,1734354698176,-500.0,0.00021917,3,"2024-12-16T13:11:38.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563843,1734354698185,-500.0,0.00021917,3,"2024-12-16T13:11:38.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563844,1734354698194,-500.0,0.00021917,3,"2024-12-16T13:11:38.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563845,1734354698203,-500.0,0.00021917,3,"2024-12-16T13:11:38.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563846,1734354698212,-500.0,0.00021917,3,"2024-12-16T13:11:38.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563847,1734354698222,-500.0,0.00021917,3,"2024-12-16T13:11:38.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563848,1734354698234,-500.0,0.00021917,3,"2024-12-16T13:11:38.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563849,1734354698245,-500.0,0.00021917,3,"2024-12-16T13:11:38.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563850,1734354698255,-500.0,0.00021917,3,"2024-12-16T13:11:38.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563851,1734354698263,-500.0,0.00021917,3,"2024-12-16T13:11:38.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563852,1734354698273,-500.0,0.00021917,3,"2024-12-16T13:11:38.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563853,1734354698282,-500.0,0.00021917,3,"2024-12-16T13:11:38.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563854,1734354698291,-500.0,0.00021917,3,"2024-12-16T13:11:38.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563855,1734354698299,-500.0,0.00021917,3,"2024-12-16T13:11:38.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563856,1734354698308,-500.0,0.00021917,3,"2024-12-16T13:11:38.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563857,1734354698318,-500.0,0.00021917,3,"2024-12-16T13:11:38.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563858,1734354698327,-500.0,0.00021917,3,"2024-12-16T13:11:38.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563859,1734354698341,-500.0,0.00021917,3,"2024-12-16T13:11:38.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563860,1734354698530,-500.0,0.00021917,3,"2024-12-16T13:11:38.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563861,1734354698539,-500.0,0.00021917,3,"2024-12-16T13:11:38.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563862,1734354698549,-500.0,0.00021917,3,"2024-12-16T13:11:38.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563863,1734354698558,-506.81689406,0.00021917,3,"2024-12-16T13:11:38.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563864,1734354698567,-500.0,0.00021917,3,"2024-12-16T13:11:38.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563865,1734354698577,-901.85,0.00021917,3,"2024-12-16T13:11:38.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563866,1734354698587,-500.0,0.00021917,3,"2024-12-16T13:11:38.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563867,1734354698596,-500.0,0.00021917,3,"2024-12-16T13:11:38.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563868,1734354698605,-901.85,0.00021917,3,"2024-12-16T13:11:38.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563869,1734354698615,-500.0,0.00021917,3,"2024-12-16T13:11:38.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563870,1734354698624,-901.85,0.00021917,3,"2024-12-16T13:11:38.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563871,1734354698634,-503.95305617,0.00021917,3,"2024-12-16T13:11:38.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563872,1734354698643,-500.0,0.00021917,3,"2024-12-16T13:11:38.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563873,1734354698653,-901.85,0.00021917,3,"2024-12-16T13:11:38.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563874,1734354698663,-500.0,0.00021917,3,"2024-12-16T13:11:38.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563875,1734354698673,-500.0,0.00021917,3,"2024-12-16T13:11:38.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563876,1734354698683,-901.85,0.00021917,3,"2024-12-16T13:11:38.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563877,1734354698692,-500.0,0.00021917,3,"2024-12-16T13:11:38.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563878,1734354698701,-504.15544264,0.00021917,3,"2024-12-16T13:11:38.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563879,1734354698711,-901.85,0.00021917,3,"2024-12-16T13:11:38.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563880,1734354698720,-586.25447045,0.00021917,3,"2024-12-16T13:11:38.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563881,1734354698730,-500.0,0.00021917,3,"2024-12-16T13:11:38.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563882,1734354698743,-901.85,0.00021917,3,"2024-12-16T13:11:38.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563883,1734354698752,-513.50380747,0.00021917,3,"2024-12-16T13:11:38.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563884,1734354698761,-901.85,0.00021917,3,"2024-12-16T13:11:38.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563885,1734354698770,-500.0,0.00021917,3,"2024-12-16T13:11:38.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563886,1734354698780,-500.0,0.00021917,3,"2024-12-16T13:11:38.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563887,1734354698789,-188.56,0.00021917,3,"2024-12-16T13:11:38.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563888,1734354698799,-500.0,0.00021917,3,"2024-12-16T13:11:38.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563889,1734354698808,-500.0,0.00021917,3,"2024-12-16T13:11:38.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563890,1734354698818,-901.85,0.00021917,3,"2024-12-16T13:11:38.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563891,1734354698827,-500.0,0.00021917,3,"2024-12-16T13:11:38.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563892,1734354698837,-500.0,0.00021917,3,"2024-12-16T13:11:38.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563893,1734354698846,-151.0,0.00021917,2,"2024-12-16T13:11:38.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563894,1734354698856,-500.0,0.00021917,3,"2024-12-16T13:11:38.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563895,1734354698865,-901.85,0.00021917,3,"2024-12-16T13:11:38.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563896,1734354698874,-503.37161219,0.00021917,3,"2024-12-16T13:11:38.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563897,1734354698883,-500.0,0.00021917,3,"2024-12-16T13:11:38.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563898,1734354698892,-151.0,0.00021917,2,"2024-12-16T13:11:38.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563899,1734354698901,-500.0,0.00021917,3,"2024-12-16T13:11:38.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563900,1734354698911,-901.85,0.00021917,3,"2024-12-16T13:11:38.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563901,1734354698920,-500.0,0.00021917,3,"2024-12-16T13:11:38.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563902,1734354698929,-500.0,0.00021917,3,"2024-12-16T13:11:38.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563903,1734354698939,-901.85,0.00021917,3,"2024-12-16T13:11:38.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563904,1734354698948,-500.0,0.00021917,3,"2024-12-16T13:11:38.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563905,1734354698957,-263.32339812,0.00021917,3,"2024-12-16T13:11:38.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563906,1734354698966,-193.74,0.00021917,3,"2024-12-16T13:11:38.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563907,1734354698975,-510.23751886,0.00021917,3,"2024-12-16T13:11:38.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563908,1734354698984,-500.0,0.00021917,3,"2024-12-16T13:11:38.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563909,1734354698996,-500.0,0.00021917,3,"2024-12-16T13:11:38.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563910,1734354699005,-500.0,0.00021917,3,"2024-12-16T13:11:39.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563911,1734354699014,-901.85,0.00021917,3,"2024-12-16T13:11:39.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563912,1734354699023,-505.27474213,0.00021917,3,"2024-12-16T13:11:39.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563913,1734354699032,-500.0,0.00021917,3,"2024-12-16T13:11:39.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563914,1734354699042,-500.0,0.00021917,3,"2024-12-16T13:11:39.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563915,1734354699051,-901.85,0.00021917,3,"2024-12-16T13:11:39.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563916,1734354699062,-500.0,0.00021917,3,"2024-12-16T13:11:39.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563917,1734354699072,-500.0,0.00021917,3,"2024-12-16T13:11:39.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563918,1734354699082,-901.85,0.00021917,3,"2024-12-16T13:11:39.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563919,1734354699091,-1933.25,0.00021917,3,"2024-12-16T13:11:39.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563920,1734354699102,-500.0,0.00021917,3,"2024-12-16T13:11:39.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563921,1734354699111,-500.0,0.00021917,3,"2024-12-16T13:11:39.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563922,1734354699121,-901.85,0.00021917,3,"2024-12-16T13:11:39.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563923,1734354699130,-501.59265235,0.00021917,3,"2024-12-16T13:11:39.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563924,1734354699140,-500.0,0.00021917,3,"2024-12-16T13:11:39.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563925,1734354699149,-1933.25,0.00021917,3,"2024-12-16T13:11:39.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563926,1734354699158,-500.0,0.00021917,3,"2024-12-16T13:11:39.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563927,1734354699167,-500.0,0.00021917,3,"2024-12-16T13:11:39.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563928,1734354699177,-500.0,0.00021917,3,"2024-12-16T13:11:39.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563929,1734354699186,-901.85,0.00021917,3,"2024-12-16T13:11:39.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563930,1734354699195,-500.0,0.00021917,3,"2024-12-16T13:11:39.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563931,1734354699204,-500.0,0.00021917,3,"2024-12-16T13:11:39.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563932,1734354699214,-1933.25,0.00021917,3,"2024-12-16T13:11:39.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563933,1734354699223,-500.0,0.00021917,3,"2024-12-16T13:11:39.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563934,1734354699235,-901.85,0.00021917,3,"2024-12-16T13:11:39.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563935,1734354699247,-538.80945297,0.00021917,3,"2024-12-16T13:11:39.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563936,1734354699256,-1933.25,0.00021917,3,"2024-12-16T13:11:39.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563937,1734354699265,-500.0,0.00021917,3,"2024-12-16T13:11:39.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563938,1734354699275,-500.0,0.00021917,3,"2024-12-16T13:11:39.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563939,1734354699285,-901.85,0.00021917,3,"2024-12-16T13:11:39.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563940,1734354699294,-500.0,0.00021917,3,"2024-12-16T13:11:39.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563941,1734354699303,-901.85,0.00021917,3,"2024-12-16T13:11:39.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563942,1734354699313,-500.0,0.00021917,3,"2024-12-16T13:11:39.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563943,1734354699323,-500.0,0.00021917,3,"2024-12-16T13:11:39.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563944,1734354699333,-1933.25,0.00021917,3,"2024-12-16T13:11:39.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563945,1734354699342,-510.92288025,0.00021917,3,"2024-12-16T13:11:39.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563946,1734354699352,-901.85,0.00021917,3,"2024-12-16T13:11:39.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563947,1734354699361,-164.43695775,0.00021917,3,"2024-12-16T13:11:39.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563948,1734354699370,-500.0,0.00021917,3,"2024-12-16T13:11:39.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563949,1734354699379,-1933.25,0.00021917,3,"2024-12-16T13:11:39.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563950,1734354699388,-901.85,0.00021917,3,"2024-12-16T13:11:39.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563951,1734354699398,-1933.25,0.00021917,3,"2024-12-16T13:11:39.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563952,1734354699407,-537.06398903,0.00021917,3,"2024-12-16T13:11:39.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563953,1734354699418,-901.85,0.00021917,3,"2024-12-16T13:11:39.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563954,1734354699427,-1933.25,0.00021917,3,"2024-12-16T13:11:39.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563955,1734354699436,-901.8579091,0.00021917,3,"2024-12-16T13:11:39.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563956,1734354699446,-1933.25,0.00021917,3,"2024-12-16T13:11:39.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563957,1734354699455,-500.0,0.00021917,3,"2024-12-16T13:11:39.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563958,1734354699464,-1933.25,0.00021917,3,"2024-12-16T13:11:39.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563959,1734354699473,-500.0,0.00021917,3,"2024-12-16T13:11:39.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563960,1734354699482,-1933.25,0.00021917,3,"2024-12-16T13:11:39.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563961,1734354699494,-462.48665279,0.00021917,3,"2024-12-16T13:11:39.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563962,1734354699503,-1933.25,0.00021917,3,"2024-12-16T13:11:39.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563963,1734354699512,-502.40537592,0.00021917,3,"2024-12-16T13:11:39.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563964,1734354699521,-500.0,0.00021917,3,"2024-12-16T13:11:39.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563965,1734354699531,-1933.25,0.00021917,3,"2024-12-16T13:11:39.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563966,1734354699541,-505.88477449,0.00021917,3,"2024-12-16T13:11:39.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563967,1734354699551,-1933.25,0.00021917,3,"2024-12-16T13:11:39.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563968,1734354699562,-365.03500767,0.00021917,3,"2024-12-16T13:11:39.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563969,1734354699572,-1933.25,0.00021917,3,"2024-12-16T13:11:39.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563970,1734354699582,-500.0,0.00021917,3,"2024-12-16T13:11:39.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563971,1734354699592,-1933.25,0.00021917,3,"2024-12-16T13:11:39.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563972,1734354699601,-500.0,0.00021917,3,"2024-12-16T13:11:39.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563973,1734354699612,-629.65499768,0.00021917,3,"2024-12-16T13:11:39.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563974,1734354699623,-1933.25,0.00021917,3,"2024-12-16T13:11:39.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563975,1734354699633,-500.99737266,0.00021917,3,"2024-12-16T13:11:39.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563976,1734354699642,-500.0,0.00021917,3,"2024-12-16T13:11:39.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563977,1734354699652,-321.28500252,0.00021917,3,"2024-12-16T13:11:39.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563978,1734354699661,-500.0,0.00021917,3,"2024-12-16T13:11:39.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563979,1734354699671,-1933.25,0.00021917,3,"2024-12-16T13:11:39.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563980,1734354699680,-500.0,0.00021917,3,"2024-12-16T13:11:39.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563981,1734354699689,-500.0,0.00021917,3,"2024-12-16T13:11:39.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563982,1734354699698,-1933.25,0.00021917,3,"2024-12-16T13:11:39.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563983,1734354699707,-500.0,0.00021917,3,"2024-12-16T13:11:39.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563984,1734354699716,-500.0,0.00021917,3,"2024-12-16T13:11:39.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563985,1734354699726,-643.74,0.00021917,3,"2024-12-16T13:11:39.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563986,1734354699735,-1933.4179,0.00021917,3,"2024-12-16T13:11:39.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563987,1734354699747,-500.0,0.00021917,3,"2024-12-16T13:11:39.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563988,1734354699756,-500.0,0.00021917,3,"2024-12-16T13:11:39.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563989,1734354699766,-500.0,0.00021917,3,"2024-12-16T13:11:39.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563990,1734354699775,-506.43696216,0.00021917,3,"2024-12-16T13:11:39.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563991,1734354699784,-500.0,0.00021917,3,"2024-12-16T13:11:39.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563992,1734354699794,-500.0,0.00021917,3,"2024-12-16T13:11:39.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563993,1734354699803,-500.0,0.00021917,3,"2024-12-16T13:11:39.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563994,1734354699812,-500.0,0.00021917,3,"2024-12-16T13:11:39.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563995,1734354699821,-500.0,0.00021917,3,"2024-12-16T13:11:39.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563996,1734354699831,-500.0,0.00021917,3,"2024-12-16T13:11:39.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563997,1734354699840,-307.32,0.00021917,3,"2024-12-16T13:11:39.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563998,1734354699849,-500.0,0.00021917,3,"2024-12-16T13:11:39.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563999,1734354699858,-500.0,0.00021917,3,"2024-12-16T13:11:39.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564000,1734354699868,-500.0,0.00021917,3,"2024-12-16T13:11:39.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564001,1734354699877,-500.0,0.00021917,3,"2024-12-16T13:11:39.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564002,1734354699886,-500.0,0.00021917,3,"2024-12-16T13:11:39.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564003,1734354699895,-500.0,0.00021917,3,"2024-12-16T13:11:39.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564004,1734354699904,-500.0,0.00021917,3,"2024-12-16T13:11:39.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564005,1734354699914,-500.0,0.00021917,3,"2024-12-16T13:11:39.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564006,1734354699923,-500.0,0.00021917,3,"2024-12-16T13:11:39.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564007,1734354699932,-500.0,0.00021917,3,"2024-12-16T13:11:39.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564008,1734354699941,-500.0,0.00021917,3,"2024-12-16T13:11:39.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564009,1734354699950,-500.0,0.00021917,3,"2024-12-16T13:11:39.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564010,1734354699959,-500.0,0.00021917,3,"2024-12-16T13:11:39.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564011,1734354699968,-500.0,0.00021917,3,"2024-12-16T13:11:39.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564012,1734354699978,-500.0,0.00021917,3,"2024-12-16T13:11:39.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564013,1734354699987,-500.0,0.00021917,3,"2024-12-16T13:11:39.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564014,1734354699999,-514.52257997,0.00021917,3,"2024-12-16T13:11:39.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564015,1734354700009,-500.0,0.00021917,3,"2024-12-16T13:11:40.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564016,1734354700018,-500.0,0.00021917,3,"2024-12-16T13:11:40.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564017,1734354700028,-500.0,0.00021917,3,"2024-12-16T13:11:40.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564018,1734354700037,-500.0,0.00021917,3,"2024-12-16T13:11:40.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564019,1734354700047,-500.0,0.00021917,3,"2024-12-16T13:11:40.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564020,1734354700057,-500.0,0.00021917,3,"2024-12-16T13:11:40.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564021,1734354700067,-500.0,0.00021917,3,"2024-12-16T13:11:40.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564022,1734354700076,-500.0,0.00021917,3,"2024-12-16T13:11:40.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564023,1734354700086,-500.0,0.00021917,3,"2024-12-16T13:11:40.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564024,1734354700096,-500.0,0.00021917,3,"2024-12-16T13:11:40.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564025,1734354700105,-500.0,0.00021917,3,"2024-12-16T13:11:40.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564026,1734354700115,-500.0,0.00021917,3,"2024-12-16T13:11:40.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564027,1734354700126,-500.0,0.00021917,3,"2024-12-16T13:11:40.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564028,1734354700136,-500.0,0.00021917,3,"2024-12-16T13:11:40.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564029,1734354700146,-500.0,0.00021917,3,"2024-12-16T13:11:40.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564030,1734354700155,-500.0,0.00021917,3,"2024-12-16T13:11:40.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564031,1734354700166,-500.0,0.00021917,3,"2024-12-16T13:11:40.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564032,1734354700176,-500.0,0.00021917,3,"2024-12-16T13:11:40.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564033,1734354700186,-500.0,0.00021917,3,"2024-12-16T13:11:40.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564034,1734354700195,-500.0,0.00021917,3,"2024-12-16T13:11:40.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564035,1734354700204,-500.94633629,0.00021917,3,"2024-12-16T13:11:40.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564036,1734354700213,-500.0,0.00021917,3,"2024-12-16T13:11:40.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564037,1734354700223,-500.0,0.00021917,3,"2024-12-16T13:11:40.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564038,1734354700234,-500.0,0.00021917,3,"2024-12-16T13:11:40.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564039,1734354700245,-500.0,0.00021917,3,"2024-12-16T13:11:40.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564040,1734354700255,-500.0,0.00021917,3,"2024-12-16T13:11:40.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564041,1734354700265,-432.08537214,0.00021917,3,"2024-12-16T13:11:40.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564042,1734354700274,-206.46994685,0.00021917,3,"2024-12-16T13:11:40.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564043,1734354700283,-500.0,0.00021917,3,"2024-12-16T13:11:40.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564044,1734354700292,-500.0,0.00021917,3,"2024-12-16T13:11:40.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564045,1734354700302,-500.0,0.00021917,3,"2024-12-16T13:11:40.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564046,1734354700311,-500.0,0.00021917,3,"2024-12-16T13:11:40.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564047,1734354700320,-500.0,0.00021917,3,"2024-12-16T13:11:40.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564048,1734354700329,-500.0,0.00021917,3,"2024-12-16T13:11:40.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564049,1734354700338,-502.59421545,0.00021917,3,"2024-12-16T13:11:40.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564050,1734354700347,-500.0,0.00021917,3,"2024-12-16T13:11:40.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564051,1734354700358,-500.0,0.00021917,3,"2024-12-16T13:11:40.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564052,1734354700368,-500.0,0.00021917,3,"2024-12-16T13:11:40.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564053,1734354700378,-500.0,0.00021917,3,"2024-12-16T13:11:40.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564054,1734354700387,-500.0,0.00021917,3,"2024-12-16T13:11:40.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564055,1734354700397,-500.0,0.00021917,3,"2024-12-16T13:11:40.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564056,1734354700406,-152.53481342,0.00021917,3,"2024-12-16T13:11:40.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564057,1734354700415,-500.0,0.00021917,3,"2024-12-16T13:11:40.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564058,1734354700424,-500.0,0.00021917,3,"2024-12-16T13:11:40.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564059,1734354700434,-500.0,0.00021917,3,"2024-12-16T13:11:40.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564060,1734354700443,-565.2585449,0.00021917,3,"2024-12-16T13:11:40.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564061,1734354700452,-500.0,0.00021917,3,"2024-12-16T13:11:40.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564062,1734354700462,-500.0,0.00021917,3,"2024-12-16T13:11:40.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564063,1734354700472,-500.0,0.00021917,3,"2024-12-16T13:11:40.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564064,1734354700481,-500.0,0.00021917,3,"2024-12-16T13:11:40.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564065,1734354700490,-500.0,0.00021917,3,"2024-12-16T13:11:40.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564066,1734354700505,-390.01823378,0.00021917,3,"2024-12-16T13:11:40.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564067,1734354700514,-500.0,0.00021917,3,"2024-12-16T13:11:40.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564068,1734354700523,-500.0,0.00021917,3,"2024-12-16T13:11:40.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564069,1734354700533,-500.91103683,0.00021917,3,"2024-12-16T13:11:40.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564070,1734354700543,-500.0,0.00021917,3,"2024-12-16T13:11:40.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564071,1734354700552,-335.65449145,0.00021917,3,"2024-12-16T13:11:40.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564072,1734354700561,-500.0,0.00021917,3,"2024-12-16T13:11:40.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564073,1734354700570,-500.0,0.00021917,3,"2024-12-16T13:11:40.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564074,1734354700579,-500.0,0.00021917,3,"2024-12-16T13:11:40.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564075,1734354700588,-500.0,0.00021917,3,"2024-12-16T13:11:40.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564076,1734354700598,-507.49013422,0.00021917,3,"2024-12-16T13:11:40.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564077,1734354700607,-500.0,0.00021917,3,"2024-12-16T13:11:40.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564078,1734354700615,-500.0,0.00021917,3,"2024-12-16T13:11:40.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564079,1734354700624,-443.93010737,0.00021917,3,"2024-12-16T13:11:40.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564080,1734354700633,-500.0,0.00021917,3,"2024-12-16T13:11:40.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564081,1734354700642,-500.0,0.00021917,3,"2024-12-16T13:11:40.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564082,1734354700651,-500.0,0.00021917,3,"2024-12-16T13:11:40.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564083,1734354700660,-500.0,0.00021917,3,"2024-12-16T13:11:40.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564084,1734354700669,-500.0,0.00021917,3,"2024-12-16T13:11:40.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564085,1734354700678,-509.81,0.00021917,3,"2024-12-16T13:11:40.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564086,1734354700687,-500.0,0.00021917,3,"2024-12-16T13:11:40.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564087,1734354700696,-500.0,0.00021917,3,"2024-12-16T13:11:40.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564088,1734354700705,-500.0,0.00021917,3,"2024-12-16T13:11:40.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564089,1734354700714,-509.81,0.00021917,3,"2024-12-16T13:11:40.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564090,1734354700723,-500.0,0.00021917,3,"2024-12-16T13:11:40.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564091,1734354700732,-500.0,0.00021917,3,"2024-12-16T13:11:40.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564092,1734354700743,-500.0,0.00021917,3,"2024-12-16T13:11:40.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564093,1734354700752,-505.14531448,0.00021917,3,"2024-12-16T13:11:40.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564094,1734354700762,-509.81,0.00021917,3,"2024-12-16T13:11:40.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564095,1734354700771,-500.0,0.00021917,3,"2024-12-16T13:11:40.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564096,1734354700780,-500.0,0.00021917,3,"2024-12-16T13:11:40.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564097,1734354700790,-500.0,0.00021917,3,"2024-12-16T13:11:40.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564098,1734354700799,-500.0,0.00021917,3,"2024-12-16T13:11:40.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564099,1734354700808,-448.56352022,0.00021917,3,"2024-12-16T13:11:40.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564100,1734354700817,-500.0,0.00021917,3,"2024-12-16T13:11:40.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564101,1734354700827,-500.0,0.00021917,3,"2024-12-16T13:11:40.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564102,1734354700836,-504.43447517,0.00021917,3,"2024-12-16T13:11:40.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564103,1734354700846,-500.0,0.00021917,3,"2024-12-16T13:11:40.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564104,1734354700855,-500.0,0.00021917,3,"2024-12-16T13:11:40.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564105,1734354700864,-500.0,0.00021917,3,"2024-12-16T13:11:40.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564106,1734354700874,-502.14279679,0.00021917,3,"2024-12-16T13:11:40.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564107,1734354700883,-506.0289747,0.00021917,3,"2024-12-16T13:11:40.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564108,1734354700892,-500.0,0.00021917,3,"2024-12-16T13:11:40.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564109,1734354700902,-500.0,0.00021917,3,"2024-12-16T13:11:40.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564110,1734354700911,-500.0,0.00021917,3,"2024-12-16T13:11:40.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564111,1734354700981,-500.0,0.00021917,3,"2024-12-16T13:11:40.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564112,1734354700990,-500.0,0.00021917,3,"2024-12-16T13:11:40.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564113,1734354701000,-509.81,0.00021917,3,"2024-12-16T13:11:41.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564114,1734354701009,-500.0,0.00021917,3,"2024-12-16T13:11:41.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564115,1734354701018,-500.0,0.00021917,3,"2024-12-16T13:11:41.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564116,1734354701027,-509.81,0.00021917,3,"2024-12-16T13:11:41.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564117,1734354701036,-500.0,0.00021917,3,"2024-12-16T13:11:41.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564118,1734354701045,-500.0,0.00021917,3,"2024-12-16T13:11:41.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564119,1734354701054,-509.81,0.00021917,3,"2024-12-16T13:11:41.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564120,1734354701063,-500.0,0.00021917,3,"2024-12-16T13:11:41.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564121,1734354701072,-358.72934823,0.00021917,3,"2024-12-16T13:11:41.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564122,1734354701082,-500.0,0.00021917,3,"2024-12-16T13:11:41.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564123,1734354701091,-500.30562708,0.00021917,3,"2024-12-16T13:11:41.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564124,1734354701100,-509.81,0.00021917,3,"2024-12-16T13:11:41.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564125,1734354701109,-500.0,0.00021917,3,"2024-12-16T13:11:41.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564126,1734354701118,-500.0,0.00021917,3,"2024-12-16T13:11:41.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564127,1734354701127,-509.81,0.00021917,3,"2024-12-16T13:11:41.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564128,1734354701136,-500.0,0.00021917,3,"2024-12-16T13:11:41.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564129,1734354701144,-500.0,0.00021917,3,"2024-12-16T13:11:41.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564130,1734354701154,-509.81,0.00021917,3,"2024-12-16T13:11:41.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564131,1734354701163,-500.0,0.00021917,3,"2024-12-16T13:11:41.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564132,1734354701171,-505.40434706,0.00021917,3,"2024-12-16T13:11:41.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564133,1734354701180,-500.0,0.00021917,3,"2024-12-16T13:11:41.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564134,1734354701189,-509.81,0.00021917,3,"2024-12-16T13:11:41.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564135,1734354701198,-500.0,0.00021917,3,"2024-12-16T13:11:41.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564136,1734354701207,-500.0,0.00021917,3,"2024-12-16T13:11:41.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564137,1734354701215,-500.0,0.00021917,3,"2024-12-16T13:11:41.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564138,1734354701226,-500.0,0.00021917,3,"2024-12-16T13:11:41.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564139,1734354701237,-509.81,0.00021917,3,"2024-12-16T13:11:41.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564140,1734354701247,-500.0,0.00021917,3,"2024-12-16T13:11:41.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564141,1734354701256,-500.0,0.00021917,3,"2024-12-16T13:11:41.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564142,1734354701266,-500.0,0.00021917,3,"2024-12-16T13:11:41.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564143,1734354701276,-649.54669806,0.00021917,3,"2024-12-16T13:11:41.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564144,1734354701285,-500.0,0.00021917,3,"2024-12-16T13:11:41.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564145,1734354701295,-500.0,0.00021917,3,"2024-12-16T13:11:41.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564146,1734354701307,-500.0,0.00021917,3,"2024-12-16T13:11:41.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564147,1734354701317,-506.82067643,0.00021917,3,"2024-12-16T13:11:41.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564148,1734354701326,-500.0,0.00021917,3,"2024-12-16T13:11:41.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564149,1734354701336,-500.0,0.00021917,3,"2024-12-16T13:11:41.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564150,1734354701345,-500.20678151,0.00021917,3,"2024-12-16T13:11:41.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564151,1734354701355,-500.0,0.00021917,3,"2024-12-16T13:11:41.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564152,1734354701365,-500.0,0.00021917,3,"2024-12-16T13:11:41.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564153,1734354701374,-500.0,0.00021917,3,"2024-12-16T13:11:41.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564154,1734354701383,-500.0,0.00021917,3,"2024-12-16T13:11:41.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564155,1734354701393,-500.0,0.00021917,3,"2024-12-16T13:11:41.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564156,1734354701403,-657.61,0.00021917,3,"2024-12-16T13:11:41.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564157,1734354701413,-509.81,0.00021917,3,"2024-12-16T13:11:41.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564158,1734354701422,-500.0,0.00021917,3,"2024-12-16T13:11:41.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564159,1734354701432,-509.81,0.00021917,3,"2024-12-16T13:11:41.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564160,1734354701441,-502.74974213,0.00021917,3,"2024-12-16T13:11:41.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564161,1734354701450,-500.0,0.00021917,3,"2024-12-16T13:11:41.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564162,1734354701459,-509.81,0.00021917,3,"2024-12-16T13:11:41.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564163,1734354701468,-500.0,0.00021917,3,"2024-12-16T13:11:41.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564164,1734354701478,-500.0,0.00021917,3,"2024-12-16T13:11:41.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564165,1734354701487,-509.81,0.00021917,3,"2024-12-16T13:11:41.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564166,1734354701498,-500.0,0.00021917,3,"2024-12-16T13:11:41.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564167,1734354701508,-509.83110143,0.00021917,3,"2024-12-16T13:11:41.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564168,1734354701517,-500.0,0.00021917,3,"2024-12-16T13:11:41.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564169,1734354701526,-500.0,0.00021917,3,"2024-12-16T13:11:41.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564170,1734354701536,-500.0,0.00021917,3,"2024-12-16T13:11:41.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564171,1734354701546,-657.61,0.00021917,3,"2024-12-16T13:11:41.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564172,1734354701556,-547.60775631,0.00021917,3,"2024-12-16T13:11:41.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564173,1734354701566,-501.77656097,0.00021917,3,"2024-12-16T13:11:41.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564174,1734354701576,-500.0,0.00021917,3,"2024-12-16T13:11:41.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564175,1734354701586,-500.0,0.00021917,3,"2024-12-16T13:11:41.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564176,1734354701595,-500.0,0.00021917,3,"2024-12-16T13:11:41.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564177,1734354701605,-509.81,0.00021917,3,"2024-12-16T13:11:41.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564178,1734354701615,-500.0,0.00021917,3,"2024-12-16T13:11:41.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564179,1734354701624,-509.81,0.00021917,3,"2024-12-16T13:11:41.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564180,1734354701634,-500.0,0.00021917,3,"2024-12-16T13:11:41.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564181,1734354701644,-657.61,0.00021917,3,"2024-12-16T13:11:41.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564182,1734354701654,-505.402604,0.00021917,3,"2024-12-16T13:11:41.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564183,1734354701663,-509.81,0.00021917,3,"2024-12-16T13:11:41.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564184,1734354701674,-500.0,0.00021917,3,"2024-12-16T13:11:41.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564185,1734354701683,-657.61,0.00021917,3,"2024-12-16T13:11:41.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564186,1734354701693,-500.0,0.00021917,3,"2024-12-16T13:11:41.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564187,1734354701703,-504.73034376,0.00021917,3,"2024-12-16T13:11:41.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564188,1734354701713,-657.61,0.00021917,3,"2024-12-16T13:11:41.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564189,1734354701723,-500.0,0.00021917,3,"2024-12-16T13:11:41.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564190,1734354701733,-657.61,0.00021917,3,"2024-12-16T13:11:41.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564191,1734354701743,-500.0,0.00021917,3,"2024-12-16T13:11:41.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564192,1734354701753,-657.61,0.00021917,3,"2024-12-16T13:11:41.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564193,1734354701763,-500.0,0.00021917,3,"2024-12-16T13:11:41.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564194,1734354701773,-500.0,0.00021917,3,"2024-12-16T13:11:41.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564195,1734354701784,-657.61,0.00021917,3,"2024-12-16T13:11:41.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564196,1734354701794,-500.0,0.00021917,3,"2024-12-16T13:11:41.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564197,1734354701804,-500.0,0.00021917,3,"2024-12-16T13:11:41.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564198,1734354701814,-657.61,0.00021917,3,"2024-12-16T13:11:41.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564199,1734354701823,-500.0,0.00021917,3,"2024-12-16T13:11:41.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564200,1734354701833,-500.0,0.00021917,3,"2024-12-16T13:11:41.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564201,1734354701843,-509.81,0.00021917,3,"2024-12-16T13:11:41.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564202,1734354701853,-657.61,0.00021917,3,"2024-12-16T13:11:41.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564203,1734354701863,-500.0,0.00021917,3,"2024-12-16T13:11:41.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564204,1734354701872,-500.0,0.00021917,3,"2024-12-16T13:11:41.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564205,1734354701882,-500.0,0.00021917,3,"2024-12-16T13:11:41.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564206,1734354701891,-509.81,0.00021917,3,"2024-12-16T13:11:41.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564207,1734354701901,-500.0,0.00021917,3,"2024-12-16T13:11:41.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564208,1734354701912,-657.61,0.00021917,3,"2024-12-16T13:11:41.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564209,1734354701922,-500.0,0.00021917,3,"2024-12-16T13:11:41.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564210,1734354701931,-500.0,0.00021917,3,"2024-12-16T13:11:41.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564211,1734354701941,-500.0,0.00021917,3,"2024-12-16T13:11:41.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564212,1734354701952,-509.81,0.00021917,3,"2024-12-16T13:11:41.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564213,1734354701963,-500.0,0.00021917,3,"2024-12-16T13:11:41.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564214,1734354701974,-500.0,0.00021917,3,"2024-12-16T13:11:41.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564215,1734354701984,-500.0,0.00021917,3,"2024-12-16T13:11:41.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564216,1734354701994,-500.0,0.00021917,3,"2024-12-16T13:11:41.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564217,1734354702004,-500.0,0.00021917,3,"2024-12-16T13:11:42.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564218,1734354702014,-500.0,0.00021917,3,"2024-12-16T13:11:42.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564219,1734354702024,-500.96456951,0.00021917,3,"2024-12-16T13:11:42.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564220,1734354702034,-500.0,0.00021917,3,"2024-12-16T13:11:42.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564221,1734354702044,-657.61,0.00021917,3,"2024-12-16T13:11:42.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564222,1734354702054,-500.0,0.00021917,3,"2024-12-16T13:11:42.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564223,1734354702064,-500.0,0.00021917,3,"2024-12-16T13:11:42.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564224,1734354702074,-500.0,0.00021917,3,"2024-12-16T13:11:42.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564225,1734354702083,-331.57507831,0.00021917,3,"2024-12-16T13:11:42.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564226,1734354702093,-500.0,0.00021917,3,"2024-12-16T13:11:42.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564227,1734354702103,-509.81,0.00021917,3,"2024-12-16T13:11:42.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564228,1734354702113,-657.61,0.00021917,3,"2024-12-16T13:11:42.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564229,1734354702123,-500.0,0.00021917,3,"2024-12-16T13:11:42.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564230,1734354702133,-500.0,0.00021917,3,"2024-12-16T13:11:42.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564231,1734354702143,-500.0,0.00021917,3,"2024-12-16T13:11:42.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564232,1734354702153,-500.0,0.00021917,3,"2024-12-16T13:11:42.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564233,1734354702163,-613.89312017,0.00021917,3,"2024-12-16T13:11:42.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564234,1734354702173,-500.0,0.00021917,3,"2024-12-16T13:11:42.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564235,1734354702182,-657.61,0.00021917,3,"2024-12-16T13:11:42.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564236,1734354702192,-500.0,0.00021917,3,"2024-12-16T13:11:42.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564237,1734354702201,-500.0,0.00021917,3,"2024-12-16T13:11:42.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564238,1734354702211,-500.0,0.00021917,3,"2024-12-16T13:11:42.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564239,1734354702221,-657.61,0.00021917,3,"2024-12-16T13:11:42.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564240,1734354702234,-500.0,0.00021917,3,"2024-12-16T13:11:42.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564241,1734354702244,-500.0,0.00021917,3,"2024-12-16T13:11:42.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564242,1734354702254,-500.0,0.00021917,3,"2024-12-16T13:11:42.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564243,1734354702264,-500.0,0.00021917,3,"2024-12-16T13:11:42.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564244,1734354702275,-657.61,0.00021917,3,"2024-12-16T13:11:42.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564245,1734354702286,-513.18836185,0.00021917,3,"2024-12-16T13:11:42.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564246,1734354702296,-500.0,0.00021917,3,"2024-12-16T13:11:42.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564247,1734354702307,-657.61,0.00021917,3,"2024-12-16T13:11:42.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564248,1734354702318,-500.0,0.00021917,3,"2024-12-16T13:11:42.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564249,1734354702329,-509.81,0.00021917,3,"2024-12-16T13:11:42.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564250,1734354702340,-509.91111383,0.00021917,3,"2024-12-16T13:11:42.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564251,1734354702351,-186.9,0.00021917,3,"2024-12-16T13:11:42.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564252,1734354702362,-500.0,0.00021917,3,"2024-12-16T13:11:42.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564253,1734354702377,-500.0,0.00021917,3,"2024-12-16T13:11:42.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564254,1734354702392,-502.75487508,0.00021917,3,"2024-12-16T13:11:42.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564255,1734354702405,-657.61,0.00021917,3,"2024-12-16T13:11:42.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564256,1734354702420,-657.61,0.00021917,3,"2024-12-16T13:11:42.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564257,1734354702436,-500.0,0.00021917,3,"2024-12-16T13:11:42.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564258,1734354702452,-500.0,0.00021917,3,"2024-12-16T13:11:42.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564259,1734354702468,-500.0,0.00021917,3,"2024-12-16T13:11:42.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564260,1734354702480,-500.0,0.00021917,3,"2024-12-16T13:11:42.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564261,1734354702495,-553.65109169,0.00021917,3,"2024-12-16T13:11:42.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564262,1734354702509,-500.0,0.00021917,3,"2024-12-16T13:11:42.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564263,1734354702525,-500.0,0.00021917,3,"2024-12-16T13:11:42.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564264,1734354702541,-657.61,0.00021917,3,"2024-12-16T13:11:42.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564265,1734354702556,-500.0,0.00021917,3,"2024-12-16T13:11:42.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564266,1734354702572,-500.0,0.00021917,3,"2024-12-16T13:11:42.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564267,1734354702587,-500.0,0.00021917,3,"2024-12-16T13:11:42.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564268,1734354702601,-657.61,0.00021917,3,"2024-12-16T13:11:42.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564269,1734354702616,-500.0,0.00021917,3,"2024-12-16T13:11:42.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564270,1734354702630,-500.0,0.00021917,3,"2024-12-16T13:11:42.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564271,1734354702641,-433.52500603,0.00021917,3,"2024-12-16T13:11:42.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564272,1734354702656,-657.61,0.00021917,3,"2024-12-16T13:11:42.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564273,1734354702671,-500.0,0.00021917,3,"2024-12-16T13:11:42.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564274,1734354702682,-501.2381257,0.00021917,3,"2024-12-16T13:11:42.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564275,1734354702696,-657.61,0.00021917,3,"2024-12-16T13:11:42.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564276,1734354702712,-500.0,0.00021917,3,"2024-12-16T13:11:42.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564277,1734354702723,-500.0,0.00021917,3,"2024-12-16T13:11:42.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564278,1734354702737,-657.64502557,0.00021917,3,"2024-12-16T13:11:42.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564279,1734354702750,-500.0,0.00021917,3,"2024-12-16T13:11:42.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564280,1734354702762,-500.0,0.00021917,3,"2024-12-16T13:11:42.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564281,1734354702775,-500.0,0.00021917,3,"2024-12-16T13:11:42.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564282,1734354702788,-500.0,0.00021917,3,"2024-12-16T13:11:42.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564283,1734354702801,-500.0,0.00021917,3,"2024-12-16T13:11:42.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564284,1734354702814,-500.0,0.00021917,3,"2024-12-16T13:11:42.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564285,1734354702826,-500.0,0.00021917,3,"2024-12-16T13:11:42.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564286,1734354702839,-500.0,0.00021917,3,"2024-12-16T13:11:42.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564287,1734354702852,-500.0,0.00021917,3,"2024-12-16T13:11:42.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564288,1734354702864,-500.0,0.00021917,3,"2024-12-16T13:11:42.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564289,1734354702877,-500.0,0.00021917,3,"2024-12-16T13:11:42.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564290,1734354702889,-194.97600434,0.00021917,3,"2024-12-16T13:11:42.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564291,1734354702901,-500.0,0.00021917,3,"2024-12-16T13:11:42.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564292,1734354702914,-500.0,0.00021917,3,"2024-12-16T13:11:42.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564293,1734354702927,-500.0,0.00021917,3,"2024-12-16T13:11:42.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564294,1734354702940,-500.0,0.00021917,3,"2024-12-16T13:11:42.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564295,1734354702955,-500.0,0.00021917,3,"2024-12-16T13:11:42.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564296,1734354702967,-500.0,0.00021917,3,"2024-12-16T13:11:42.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564297,1734354702980,-500.0,0.00021917,3,"2024-12-16T13:11:42.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564298,1734354702992,-500.0,0.00021917,3,"2024-12-16T13:11:42.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564299,1734354703005,-500.0,0.00021917,3,"2024-12-16T13:11:43.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564300,1734354703017,-500.0,0.00021917,3,"2024-12-16T13:11:43.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564301,1734354703030,-359.02,0.00021917,3,"2024-12-16T13:11:43.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564302,1734354703045,-500.0,0.00021917,3,"2024-12-16T13:11:43.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564303,1734354703057,-617.29695702,0.00021917,3,"2024-12-16T13:11:43.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564304,1734354703071,-500.0,0.00021917,3,"2024-12-16T13:11:43.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564305,1734354703084,-500.0,0.00021917,3,"2024-12-16T13:11:43.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564306,1734354703097,-322.96244873,0.00021917,3,"2024-12-16T13:11:43.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564307,1734354703110,-500.0,0.00021917,3,"2024-12-16T13:11:43.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564308,1734354703124,-500.0,0.00021917,3,"2024-12-16T13:11:43.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564309,1734354703137,-500.0,0.00021917,3,"2024-12-16T13:11:43.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564310,1734354703150,-500.0,0.00021917,3,"2024-12-16T13:11:43.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564311,1734354703164,-500.0,0.00021917,3,"2024-12-16T13:11:43.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564312,1734354703177,-500.0,0.00021917,3,"2024-12-16T13:11:43.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564313,1734354703191,-500.0,0.00021917,3,"2024-12-16T13:11:43.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564314,1734354703203,-564.23463926,0.00021917,3,"2024-12-16T13:11:43.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564315,1734354703216,-500.0,0.00021917,3,"2024-12-16T13:11:43.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564316,1734354703228,-500.70924674,0.00021917,3,"2024-12-16T13:11:43.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564317,1734354703244,-500.0,0.00021917,3,"2024-12-16T13:11:43.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564318,1734354703256,-500.0,0.00021917,3,"2024-12-16T13:11:43.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564319,1734354703267,-500.0,0.00021917,3,"2024-12-16T13:11:43.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564320,1734354703281,-500.0,0.00021917,3,"2024-12-16T13:11:43.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564321,1734354703292,-500.0,0.00021917,3,"2024-12-16T13:11:43.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564322,1734354703306,-500.0,0.00021917,3,"2024-12-16T13:11:43.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564323,1734354703318,-547.54,0.00021917,3,"2024-12-16T13:11:43.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564324,1734354703330,-500.0,0.00021917,3,"2024-12-16T13:11:43.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564325,1734354703342,-500.0,0.00021917,3,"2024-12-16T13:11:43.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564326,1734354703355,-500.0,0.00021917,3,"2024-12-16T13:11:43.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564327,1734354703367,-547.54,0.00021917,3,"2024-12-16T13:11:43.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564328,1734354703380,-500.0,0.00021917,3,"2024-12-16T13:11:43.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564329,1734354703392,-500.0,0.00021917,3,"2024-12-16T13:11:43.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564330,1734354703404,-500.0,0.00021917,3,"2024-12-16T13:11:43.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564331,1734354703417,-500.0,0.00021917,3,"2024-12-16T13:11:43.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564332,1734354703430,-500.0,0.00021917,3,"2024-12-16T13:11:43.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564333,1734354703442,-500.97415195,0.00021917,3,"2024-12-16T13:11:43.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564334,1734354703454,-500.0,0.00021917,3,"2024-12-16T13:11:43.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564335,1734354703468,-500.0,0.00021917,3,"2024-12-16T13:11:43.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564336,1734354703481,-500.0,0.00021917,3,"2024-12-16T13:11:43.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564337,1734354703493,-500.0,0.00021917,3,"2024-12-16T13:11:43.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564338,1734354703506,-500.0,0.00021917,3,"2024-12-16T13:11:43.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564339,1734354703518,-500.0,0.00021917,3,"2024-12-16T13:11:43.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564340,1734354703530,-500.0,0.00021917,3,"2024-12-16T13:11:43.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564341,1734354703543,-500.0,0.00021917,3,"2024-12-16T13:11:43.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564342,1734354703555,-371.75076187,0.00021917,3,"2024-12-16T13:11:43.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564343,1734354703568,-500.0,0.00021917,3,"2024-12-16T13:11:43.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564344,1734354703585,-541.01,0.00021917,3,"2024-12-16T13:11:43.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564345,1734354703598,-500.0,0.00021917,3,"2024-12-16T13:11:43.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564346,1734354703610,-500.0,0.00021917,3,"2024-12-16T13:11:43.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564347,1734354703623,-500.0,0.00021917,3,"2024-12-16T13:11:43.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564348,1734354703636,-212.25732584,0.00021917,3,"2024-12-16T13:11:43.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564349,1734354703649,-500.0,0.00021917,3,"2024-12-16T13:11:43.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564350,1734354703662,-500.0,0.00021917,3,"2024-12-16T13:11:43.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564351,1734354703675,-988.71,0.00021917,3,"2024-12-16T13:11:43.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564352,1734354703688,-500.0,0.00021917,3,"2024-12-16T13:11:43.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564353,1734354703703,-500.0,0.00021917,3,"2024-12-16T13:11:43.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564354,1734354703715,-500.0,0.00021917,3,"2024-12-16T13:11:43.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564355,1734354703727,-500.0,0.00021917,3,"2024-12-16T13:11:43.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564356,1734354703739,-988.71,0.00021917,3,"2024-12-16T13:11:43.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564357,1734354703753,-500.0,0.00021917,3,"2024-12-16T13:11:43.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564358,1734354703771,-500.0,0.00021917,3,"2024-12-16T13:11:43.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564359,1734354703784,-500.0,0.00021917,3,"2024-12-16T13:11:43.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564360,1734354703795,-500.0,0.00021917,3,"2024-12-16T13:11:43.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564361,1734354703807,-988.71,0.00021917,3,"2024-12-16T13:11:43.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564362,1734354703819,-500.0,0.00021917,3,"2024-12-16T13:11:43.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564363,1734354703831,-500.0,0.00021917,3,"2024-12-16T13:11:43.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564364,1734354703844,-500.0,0.00021917,3,"2024-12-16T13:11:43.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564365,1734354703856,-988.71,0.00021917,3,"2024-12-16T13:11:43.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564366,1734354703868,-500.0,0.00021917,3,"2024-12-16T13:11:43.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564367,1734354703879,-247.56836661,0.00021917,3,"2024-12-16T13:11:43.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564368,1734354703892,-500.0,0.00021917,3,"2024-12-16T13:11:43.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564369,1734354703904,-500.0,0.00021917,3,"2024-12-16T13:11:43.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564370,1734354703917,-988.71,0.00021917,3,"2024-12-16T13:11:43.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564371,1734354703929,-500.0,0.00021917,3,"2024-12-16T13:11:43.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564372,1734354703941,-500.0,0.00021917,3,"2024-12-16T13:11:43.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564373,1734354703952,-500.0,0.00021917,3,"2024-12-16T13:11:43.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564374,1734354703964,-988.71,0.00021917,3,"2024-12-16T13:11:43.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564375,1734354703976,-500.0,0.00021917,3,"2024-12-16T13:11:43.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564376,1734354703988,-500.0,0.00021917,3,"2024-12-16T13:11:43.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564377,1734354704001,-570.52516017,0.00021917,3,"2024-12-16T13:11:44.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564378,1734354704013,-500.0,0.00021917,3,"2024-12-16T13:11:44.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564379,1734354704024,-210.53089509,0.00021917,3,"2024-12-16T13:11:44.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564380,1734354704036,-988.71,0.00021917,3,"2024-12-16T13:11:44.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564381,1734354704049,-500.0,0.00021917,3,"2024-12-16T13:11:44.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564382,1734354704060,-547.54,0.00021917,3,"2024-12-16T13:11:44.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564383,1734354704072,-500.0,0.00021917,3,"2024-12-16T13:11:44.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564384,1734354704083,-500.0,0.00021917,3,"2024-12-16T13:11:44.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564385,1734354704095,-988.71,0.00021917,3,"2024-12-16T13:11:44.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564386,1734354704107,-257.66213256,0.00021917,3,"2024-12-16T13:11:44.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564387,1734354704118,-500.0,0.00021917,3,"2024-12-16T13:11:44.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564388,1734354704130,-547.54,0.00021917,3,"2024-12-16T13:11:44.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564389,1734354704141,-500.0,0.00021917,3,"2024-12-16T13:11:44.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564390,1734354704153,-988.71,0.00021917,3,"2024-12-16T13:11:44.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564391,1734354704165,-547.54,0.00021917,3,"2024-12-16T13:11:44.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564392,1734354704177,-500.0,0.00021917,3,"2024-12-16T13:11:44.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564393,1734354704189,-988.71,0.00021917,3,"2024-12-16T13:11:44.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564394,1734354704200,-500.0,0.00021917,3,"2024-12-16T13:11:44.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564395,1734354704212,-500.0,0.00021917,3,"2024-12-16T13:11:44.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564396,1734354704227,-988.71,0.00021917,3,"2024-12-16T13:11:44.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564397,1734354704239,-547.54,0.00021917,3,"2024-12-16T13:11:44.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564398,1734354704255,-252.49,0.00021917,3,"2024-12-16T13:11:44.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564399,1734354704267,-500.0,0.00021917,3,"2024-12-16T13:11:44.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564400,1734354704279,-547.54,0.00021917,3,"2024-12-16T13:11:44.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564401,1734354704293,-2760.0,0.00021917,3,"2024-12-16T13:11:44.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564402,1734354704304,-988.71,0.00021917,3,"2024-12-16T13:11:44.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564403,1734354704545,-500.0,0.00021917,3,"2024-12-16T13:11:44.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564404,1734354704578,-547.54,0.00021917,3,"2024-12-16T13:11:44.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564405,1734354704588,-2760.0,0.00021917,3,"2024-12-16T13:11:44.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564406,1734354704597,-988.71,0.00021917,3,"2024-12-16T13:11:44.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564407,1734354704606,-500.0,0.00021917,3,"2024-12-16T13:11:44.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564408,1734354704615,-547.54,0.00021917,3,"2024-12-16T13:11:44.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564409,1734354704624,-2760.0,0.00021917,3,"2024-12-16T13:11:44.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564410,1734354704634,-988.71,0.00021917,3,"2024-12-16T13:11:44.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564411,1734354704643,-500.0,0.00021917,3,"2024-12-16T13:11:44.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564412,1734354704653,-2760.0,0.00021917,3,"2024-12-16T13:11:44.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564413,1734354704662,-988.71,0.00021917,3,"2024-12-16T13:11:44.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564414,1734354704671,-547.54,0.00021917,3,"2024-12-16T13:11:44.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564415,1734354704680,-500.0,0.00021917,3,"2024-12-16T13:11:44.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564416,1734354704689,-2760.0,0.00021917,3,"2024-12-16T13:11:44.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564417,1734354704699,-500.98448351,0.00021917,3,"2024-12-16T13:11:44.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564418,1734354704708,-988.71,0.00021917,3,"2024-12-16T13:11:44.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564419,1734354704717,-547.54,0.00021917,3,"2024-12-16T13:11:44.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564420,1734354704726,-500.0,0.00021917,3,"2024-12-16T13:11:44.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564421,1734354704736,-2760.0,0.00021917,3,"2024-12-16T13:11:44.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564422,1734354704746,-988.71,0.00021917,3,"2024-12-16T13:11:44.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564423,1734354704756,-547.54,0.00021917,3,"2024-12-16T13:11:44.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564424,1734354704766,-500.0,0.00021917,3,"2024-12-16T13:11:44.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564425,1734354704775,-2760.0,0.00021917,3,"2024-12-16T13:11:44.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564426,1734354704785,-988.71,0.00021917,3,"2024-12-16T13:11:44.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564427,1734354704794,-547.54,0.00021917,3,"2024-12-16T13:11:44.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564428,1734354704804,-2760.0,0.00021917,3,"2024-12-16T13:11:44.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564429,1734354704813,-988.71,0.00021917,3,"2024-12-16T13:11:44.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564430,1734354704823,-500.0,0.00021917,3,"2024-12-16T13:11:44.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564431,1734354704832,-547.54,0.00021917,3,"2024-12-16T13:11:44.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564432,1734354704841,-500.0,0.00021917,3,"2024-12-16T13:11:44.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564433,1734354704851,-500.0,0.00021917,3,"2024-12-16T13:11:44.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564434,1734354704860,-2760.0,0.00021917,3,"2024-12-16T13:11:44.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564435,1734354704870,-500.0,0.00021917,3,"2024-12-16T13:11:44.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564436,1734354704879,-988.71,0.00021917,3,"2024-12-16T13:11:44.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564437,1734354704888,-547.54,0.00021917,3,"2024-12-16T13:11:44.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564438,1734354704898,-500.0,0.00021917,3,"2024-12-16T13:11:44.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564439,1734354704907,-500.0,0.00021917,3,"2024-12-16T13:11:44.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564440,1734354704916,-988.71,0.00021917,3,"2024-12-16T13:11:44.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564441,1734354704925,-547.54,0.00021917,3,"2024-12-16T13:11:44.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564442,1734354704935,-505.95341987,0.00021917,3,"2024-12-16T13:11:44.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564443,1734354704944,-500.0,0.00021917,3,"2024-12-16T13:11:44.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564444,1734354704952,-988.71,0.00021917,3,"2024-12-16T13:11:44.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564445,1734354704961,-2760.0,0.00021917,3,"2024-12-16T13:11:44.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564446,1734354704971,-547.54,0.00021917,3,"2024-12-16T13:11:44.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564447,1734354704981,-426.55671119,0.00021917,3,"2024-12-16T13:11:44.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564448,1734354704990,-988.71,0.00021917,3,"2024-12-16T13:11:44.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564449,1734354704999,-2760.0,0.00021917,3,"2024-12-16T13:11:44.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564450,1734354705009,-556.19055001,0.00021917,3,"2024-12-16T13:11:45.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564451,1734354705018,-547.54,0.00021917,3,"2024-12-16T13:11:45.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564452,1734354705028,-988.86,0.00021917,3,"2024-12-16T13:11:45.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564453,1734354705037,-2760.0,0.00021917,3,"2024-12-16T13:11:45.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564454,1734354705046,-547.54,0.00021917,3,"2024-12-16T13:11:45.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564455,1734354705056,-2760.0,0.00021917,3,"2024-12-16T13:11:45.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564456,1734354705065,-547.54,0.00021917,3,"2024-12-16T13:11:45.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564457,1734354705075,-2760.0,0.00021917,3,"2024-12-16T13:11:45.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564458,1734354705084,-547.54,0.00021917,3,"2024-12-16T13:11:45.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564459,1734354705094,-2760.0,0.00021917,3,"2024-12-16T13:11:45.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564460,1734354705103,-547.54,0.00021917,3,"2024-12-16T13:11:45.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564461,1734354705113,-2760.0,0.00021917,3,"2024-12-16T13:11:45.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564462,1734354705123,-547.54,0.00021917,3,"2024-12-16T13:11:45.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564463,1734354705132,-500.0,0.00021917,3,"2024-12-16T13:11:45.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564464,1734354705141,-547.77318821,0.00021917,3,"2024-12-16T13:11:45.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564465,1734354705151,-2760.0,0.00021917,3,"2024-12-16T13:11:45.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564466,1734354705160,-500.0,0.00021917,3,"2024-12-16T13:11:45.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564467,1734354705170,-2760.0,0.00021917,3,"2024-12-16T13:11:45.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564468,1734354705180,-500.0,0.00021917,3,"2024-12-16T13:11:45.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564469,1734354705190,-2760.0,0.00021917,3,"2024-12-16T13:11:45.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564470,1734354705199,-500.0,0.00021917,3,"2024-12-16T13:11:45.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564471,1734354705209,-500.0,0.00021917,3,"2024-12-16T13:11:45.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564472,1734354705219,-2760.0,0.00021917,3,"2024-12-16T13:11:45.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564473,1734354705231,-500.0,0.00021917,3,"2024-12-16T13:11:45.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564474,1734354705241,-2760.0,0.00021917,3,"2024-12-16T13:11:45.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564475,1734354705251,-500.0,0.00021917,3,"2024-12-16T13:11:45.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564476,1734354705261,-500.0,0.00021917,3,"2024-12-16T13:11:45.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564477,1734354705271,-500.0,0.00021917,3,"2024-12-16T13:11:45.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564478,1734354705280,-500.0,0.00021917,3,"2024-12-16T13:11:45.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564479,1734354705290,-500.0,0.00021917,3,"2024-12-16T13:11:45.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564480,1734354705299,-2760.0,0.00021917,3,"2024-12-16T13:11:45.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564481,1734354705311,-500.0,0.00021917,3,"2024-12-16T13:11:45.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564482,1734354705322,-500.0,0.00021917,3,"2024-12-16T13:11:45.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564483,1734354705332,-2760.0,0.00021917,3,"2024-12-16T13:11:45.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564484,1734354705342,-500.0,0.00021917,3,"2024-12-16T13:11:45.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564485,1734354705351,-500.0,0.00021917,3,"2024-12-16T13:11:45.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564486,1734354705361,-500.0,0.00021917,3,"2024-12-16T13:11:45.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564487,1734354705370,-500.0,0.00021917,3,"2024-12-16T13:11:45.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564488,1734354705380,-2760.17131744,0.00021917,3,"2024-12-16T13:11:45.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564489,1734354705389,-500.0,0.00021917,3,"2024-12-16T13:11:45.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564490,1734354705400,-550.1,0.00021917,3,"2024-12-16T13:11:45.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564491,1734354705409,-500.0,0.00021917,3,"2024-12-16T13:11:45.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564492,1734354705419,-500.0,0.00021917,3,"2024-12-16T13:11:45.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564493,1734354705428,-500.0,0.00021917,3,"2024-12-16T13:11:45.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564494,1734354705438,-478.67642852,0.00021917,3,"2024-12-16T13:11:45.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564495,1734354705447,-500.0,0.00021917,3,"2024-12-16T13:11:45.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564496,1734354705457,-500.0,0.00021917,3,"2024-12-16T13:11:45.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564497,1734354705466,-500.0,0.00021917,3,"2024-12-16T13:11:45.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564498,1734354705476,-500.0,0.00021917,3,"2024-12-16T13:11:45.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564499,1734354705486,-500.0,0.00021917,3,"2024-12-16T13:11:45.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564500,1734354705496,-500.0,0.00021917,3,"2024-12-16T13:11:45.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564501,1734354705506,-500.0,0.00021917,3,"2024-12-16T13:11:45.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564502,1734354705515,-500.0,0.00021917,3,"2024-12-16T13:11:45.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564503,1734354705524,-500.0,0.00021917,3,"2024-12-16T13:11:45.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564504,1734354705534,-500.0,0.00021917,3,"2024-12-16T13:11:45.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564505,1734354705544,-516.32521903,0.00021917,3,"2024-12-16T13:11:45.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564506,1734354705555,-500.0,0.00021917,3,"2024-12-16T13:11:45.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564507,1734354705565,-1000.0,0.00021917,3,"2024-12-16T13:11:45.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564508,1734354705575,-500.0,0.00021917,3,"2024-12-16T13:11:45.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564509,1734354705585,-1000.0,0.00021917,3,"2024-12-16T13:11:45.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564510,1734354705594,-500.0,0.00021917,3,"2024-12-16T13:11:45.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564511,1734354705603,-500.0,0.00021917,3,"2024-12-16T13:11:45.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564512,1734354705613,-1000.0,0.00021917,3,"2024-12-16T13:11:45.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564513,1734354705623,-500.0,0.00021917,3,"2024-12-16T13:11:45.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564514,1734354705634,-500.0,0.00021917,3,"2024-12-16T13:11:45.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564515,1734354705644,-504.32227817,0.00021917,3,"2024-12-16T13:11:45.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564516,1734354705653,-500.0,0.00021917,3,"2024-12-16T13:11:45.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564517,1734354705663,-500.0,0.00021917,3,"2024-12-16T13:11:45.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564518,1734354705672,-1000.0,0.00021917,3,"2024-12-16T13:11:45.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564519,1734354705682,-500.40315173,0.00021917,3,"2024-12-16T13:11:45.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564520,1734354705692,-500.0,0.00021917,3,"2024-12-16T13:11:45.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564521,1734354705702,-1000.0,0.00021917,3,"2024-12-16T13:11:45.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564522,1734354705711,-500.0,0.00021917,3,"2024-12-16T13:11:45.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564523,1734354705720,-1000.0,0.00021917,3,"2024-12-16T13:11:45.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564524,1734354705730,-500.0,0.00021917,3,"2024-12-16T13:11:45.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564525,1734354705740,-536.48753039,0.00021917,3,"2024-12-16T13:11:45.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564526,1734354705751,-500.0,0.00021917,3,"2024-12-16T13:11:45.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564527,1734354705760,-1000.0,0.00021917,3,"2024-12-16T13:11:45.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564528,1734354705769,-500.0,0.00021917,3,"2024-12-16T13:11:45.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564529,1734354705778,-1000.0,0.00021917,3,"2024-12-16T13:11:45.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564530,1734354705787,-500.0,0.00021917,3,"2024-12-16T13:11:45.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564531,1734354705797,-500.0,0.00021917,3,"2024-12-16T13:11:45.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564532,1734354705806,-500.0,0.00021917,3,"2024-12-16T13:11:45.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564533,1734354705815,-1000.0,0.00021917,3,"2024-12-16T13:11:45.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564534,1734354705824,-536.933692,0.00021917,3,"2024-12-16T13:11:45.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564535,1734354705833,-500.0,0.00021917,3,"2024-12-16T13:11:45.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564536,1734354705843,-500.0,0.00021917,3,"2024-12-16T13:11:45.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564537,1734354705852,-500.0,0.00021917,3,"2024-12-16T13:11:45.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564538,1734354705861,-500.0,0.00021917,3,"2024-12-16T13:11:45.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564539,1734354705871,-500.0,0.00021917,3,"2024-12-16T13:11:45.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564540,1734354705880,-500.0,0.00021917,3,"2024-12-16T13:11:45.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564541,1734354705889,-500.0,0.00021917,3,"2024-12-16T13:11:45.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564542,1734354705899,-500.0,0.00021917,3,"2024-12-16T13:11:45.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564543,1734354705910,-502.02575671,0.00021917,3,"2024-12-16T13:11:45.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564544,1734354705919,-500.0,0.00021917,3,"2024-12-16T13:11:45.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564545,1734354705929,-500.0,0.00021917,3,"2024-12-16T13:11:45.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564546,1734354705938,-500.0,0.00021917,3,"2024-12-16T13:11:45.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564547,1734354705947,-500.0,0.00021917,3,"2024-12-16T13:11:45.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564548,1734354705956,-500.0,0.00021917,3,"2024-12-16T13:11:45.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564549,1734354705965,-500.0,0.00021917,3,"2024-12-16T13:11:45.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564550,1734354705974,-504.28496742,0.00021917,3,"2024-12-16T13:11:45.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564551,1734354705984,-500.0,0.00021917,3,"2024-12-16T13:11:45.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564552,1734354705993,-613.91625745,0.00021917,3,"2024-12-16T13:11:45.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564553,1734354706004,-500.0,0.00021917,3,"2024-12-16T13:11:46.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564554,1734354706013,-500.0,0.00021917,3,"2024-12-16T13:11:46.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564555,1734354706022,-500.0,0.00021917,3,"2024-12-16T13:11:46.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564556,1734354706031,-500.0,0.00021917,3,"2024-12-16T13:11:46.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564557,1734354706040,-500.0,0.00021917,3,"2024-12-16T13:11:46.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564558,1734354706049,-500.0,0.00021917,3,"2024-12-16T13:11:46.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564559,1734354706059,-500.0,0.00021917,3,"2024-12-16T13:11:46.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564560,1734354706068,-500.0,0.00021917,3,"2024-12-16T13:11:46.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564561,1734354706077,-500.0,0.00021917,3,"2024-12-16T13:11:46.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564562,1734354706086,-500.0,0.00021917,3,"2024-12-16T13:11:46.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564563,1734354706096,-501.07042623,0.00021917,3,"2024-12-16T13:11:46.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564564,1734354706105,-500.0,0.00021917,3,"2024-12-16T13:11:46.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564565,1734354706114,-500.0,0.00021917,3,"2024-12-16T13:11:46.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564566,1734354706123,-1557.2,0.00021917,3,"2024-12-16T13:11:46.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564567,1734354706132,-500.0,0.00021917,3,"2024-12-16T13:11:46.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564568,1734354706141,-500.0,0.00021917,3,"2024-12-16T13:11:46.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564569,1734354706151,-500.0,0.00021917,3,"2024-12-16T13:11:46.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564570,1734354706160,-377.67931164,0.00021917,3,"2024-12-16T13:11:46.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564571,1734354706170,-1557.2,0.00021917,3,"2024-12-16T13:11:46.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564572,1734354706179,-447.41,0.00021917,3,"2024-12-16T13:11:46.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564573,1734354706189,-500.0,0.00021917,3,"2024-12-16T13:11:46.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564574,1734354706198,-1557.2,0.00021917,3,"2024-12-16T13:11:46.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564575,1734354706208,-500.0,0.00021917,3,"2024-12-16T13:11:46.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564576,1734354706217,-500.0,0.00021917,3,"2024-12-16T13:11:46.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564577,1734354706229,-500.0,0.00021917,3,"2024-12-16T13:11:46.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564578,1734354706239,-1557.2,0.00021917,3,"2024-12-16T13:11:46.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564579,1734354706250,-500.0,0.00021917,3,"2024-12-16T13:11:46.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564580,1734354706259,-500.0,0.00021917,3,"2024-12-16T13:11:46.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564581,1734354706269,-500.0,0.00021917,3,"2024-12-16T13:11:46.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564582,1734354706279,-500.0,0.00021917,3,"2024-12-16T13:11:46.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564583,1734354706288,-1557.2,0.00021917,3,"2024-12-16T13:11:46.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564584,1734354706297,-500.0,0.00021917,3,"2024-12-16T13:11:46.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564585,1734354706306,-500.0,0.00021917,3,"2024-12-16T13:11:46.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564586,1734354706315,-500.0,0.00021917,3,"2024-12-16T13:11:46.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564587,1734354706325,-428.39613875,0.00021917,3,"2024-12-16T13:11:46.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564588,1734354706334,-1557.2,0.00021917,3,"2024-12-16T13:11:46.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564589,1734354706343,-500.0,0.00021917,3,"2024-12-16T13:11:46.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564590,1734354706353,-500.0,0.00021917,3,"2024-12-16T13:11:46.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564591,1734354706364,-500.0,0.00021917,3,"2024-12-16T13:11:46.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564592,1734354706374,-532.89148996,0.00021917,3,"2024-12-16T13:11:46.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564593,1734354706383,-500.0,0.00021917,3,"2024-12-16T13:11:46.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564594,1734354706393,-500.0,0.00021917,3,"2024-12-16T13:11:46.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564595,1734354706402,-1557.2,0.00021917,3,"2024-12-16T13:11:46.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564596,1734354706411,-500.0,0.00021917,3,"2024-12-16T13:11:46.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564597,1734354706421,-500.0,0.00021917,3,"2024-12-16T13:11:46.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564598,1734354706430,-1557.2,0.00021917,3,"2024-12-16T13:11:46.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564599,1734354706439,-500.0,0.00021917,3,"2024-12-16T13:11:46.439",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564600,1734354706450,-500.0,0.00021917,3,"2024-12-16T13:11:46.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564601,1734354706460,-502.13720917,0.00021917,3,"2024-12-16T13:11:46.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564602,1734354706471,-500.0,0.00021917,3,"2024-12-16T13:11:46.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564603,1734354706481,-500.0,0.00021917,3,"2024-12-16T13:11:46.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564604,1734354706490,-1557.2,0.00021917,3,"2024-12-16T13:11:46.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564605,1734354706501,-500.0,0.00021917,3,"2024-12-16T13:11:46.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564606,1734354706510,-500.0,0.00021917,3,"2024-12-16T13:11:46.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564607,1734354706519,-500.0,0.00021917,3,"2024-12-16T13:11:46.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564608,1734354706528,-500.0,0.00021917,3,"2024-12-16T13:11:46.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564609,1734354706538,-1557.2,0.00021917,3,"2024-12-16T13:11:46.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564610,1734354706547,-500.0,0.00021917,3,"2024-12-16T13:11:46.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564611,1734354706557,-500.0,0.00021917,3,"2024-12-16T13:11:46.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564612,1734354706567,-500.0,0.00021917,3,"2024-12-16T13:11:46.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564613,1734354706576,-500.0,0.00021917,3,"2024-12-16T13:11:46.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564614,1734354706586,-500.0,0.00021917,3,"2024-12-16T13:11:46.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564615,1734354706596,-500.0,0.00021917,3,"2024-12-16T13:11:46.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564616,1734354706606,-1557.2,0.00021917,3,"2024-12-16T13:11:46.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564617,1734354706616,-177.57880233,0.00021917,3,"2024-12-16T13:11:46.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564618,1734354706625,-500.0,0.00021917,3,"2024-12-16T13:11:46.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564619,1734354706636,-500.0,0.00021917,3,"2024-12-16T13:11:46.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564620,1734354706646,-1557.2,0.00021917,3,"2024-12-16T13:11:46.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564621,1734354706655,-500.0,0.00021917,3,"2024-12-16T13:11:46.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564622,1734354706665,-500.0,0.00021917,3,"2024-12-16T13:11:46.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564623,1734354706675,-500.0,0.00021917,3,"2024-12-16T13:11:46.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564624,1734354706684,-500.0,0.00021917,3,"2024-12-16T13:11:46.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564625,1734354706693,-1557.2,0.00021917,3,"2024-12-16T13:11:46.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564626,1734354706702,-500.0,0.00021917,3,"2024-12-16T13:11:46.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564627,1734354706713,-500.0,0.00021917,3,"2024-12-16T13:11:46.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564628,1734354706723,-500.0,0.00021917,3,"2024-12-16T13:11:46.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564629,1734354706732,-1557.2,0.00021917,3,"2024-12-16T13:11:46.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564630,1734354706742,-500.0,0.00021917,3,"2024-12-16T13:11:46.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564631,1734354706754,-500.0,0.00021917,3,"2024-12-16T13:11:46.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564632,1734354706764,-500.0,0.00021917,3,"2024-12-16T13:11:46.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564633,1734354706773,-500.0,0.00021917,3,"2024-12-16T13:11:46.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564634,1734354706783,-1557.2,0.00021917,3,"2024-12-16T13:11:46.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564635,1734354706792,-500.0,0.00021917,3,"2024-12-16T13:11:46.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564636,1734354706802,-500.0,0.00021917,3,"2024-12-16T13:11:46.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564637,1734354706811,-501.54594854,0.00021917,3,"2024-12-16T13:11:46.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564638,1734354706821,-500.0,0.00021917,3,"2024-12-16T13:11:46.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564639,1734354706830,-1557.2,0.00021917,3,"2024-12-16T13:11:46.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564640,1734354706839,-500.0,0.00021917,3,"2024-12-16T13:11:46.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564641,1734354706849,-500.0,0.00021917,3,"2024-12-16T13:11:46.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564642,1734354706858,-302.27655549,0.00021917,3,"2024-12-16T13:11:46.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564643,1734354706868,-1557.2,0.00021917,3,"2024-12-16T13:11:46.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564644,1734354706877,-500.0,0.00021917,3,"2024-12-16T13:11:46.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564645,1734354706886,-500.0,0.00021917,3,"2024-12-16T13:11:46.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564646,1734354706895,-500.0,0.00021917,3,"2024-12-16T13:11:46.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564647,1734354706904,-1557.2,0.00021917,3,"2024-12-16T13:11:46.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564648,1734354706914,-500.0,0.00021917,3,"2024-12-16T13:11:46.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564649,1734354706923,-500.0,0.00021917,3,"2024-12-16T13:11:46.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564650,1734354706932,-500.0,0.00021917,3,"2024-12-16T13:11:46.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564651,1734354706941,-500.0,0.00021917,3,"2024-12-16T13:11:46.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564652,1734354706950,-1557.2,0.00021917,3,"2024-12-16T13:11:46.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564653,1734354706959,-500.0,0.00021917,3,"2024-12-16T13:11:46.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564654,1734354706969,-500.0,0.00021917,3,"2024-12-16T13:11:46.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564655,1734354706978,-500.0,0.00021917,3,"2024-12-16T13:11:46.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564656,1734354706987,-500.0,0.00021917,3,"2024-12-16T13:11:46.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564657,1734354706999,-1557.2,0.00021917,3,"2024-12-16T13:11:46.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564658,1734354707008,-500.0,0.00021917,3,"2024-12-16T13:11:47.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564659,1734354707018,-500.0,0.00021917,3,"2024-12-16T13:11:47.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564660,1734354707026,-500.0,0.00021917,3,"2024-12-16T13:11:47.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564661,1734354707035,-500.0,0.00021917,3,"2024-12-16T13:11:47.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564662,1734354707044,-1557.2,0.00021917,3,"2024-12-16T13:11:47.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564663,1734354707054,-500.0,0.00021917,3,"2024-12-16T13:11:47.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564664,1734354707063,-500.0,0.00021917,3,"2024-12-16T13:11:47.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564665,1734354707072,-500.0,0.00021917,3,"2024-12-16T13:11:47.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564666,1734354707081,-500.0,0.00021917,3,"2024-12-16T13:11:47.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564667,1734354707090,-500.0,0.00021917,3,"2024-12-16T13:11:47.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564668,1734354707099,-500.0,0.00021917,3,"2024-12-16T13:11:47.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564669,1734354707108,-1557.2,0.00021917,3,"2024-12-16T13:11:47.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564670,1734354707117,-500.0,0.00021917,3,"2024-12-16T13:11:47.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564671,1734354707126,-500.0,0.00021917,3,"2024-12-16T13:11:47.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564672,1734354707136,-500.0,0.00021917,3,"2024-12-16T13:11:47.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564673,1734354707145,-523.52548498,0.00021917,3,"2024-12-16T13:11:47.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564674,1734354707155,-500.0,0.00021917,3,"2024-12-16T13:11:47.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564675,1734354707165,-1557.2,0.00021917,3,"2024-12-16T13:11:47.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564676,1734354707177,-500.0,0.00021917,3,"2024-12-16T13:11:47.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564677,1734354707187,-501.0840155,0.00021917,3,"2024-12-16T13:11:47.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564678,1734354707196,-500.0,0.00021917,3,"2024-12-16T13:11:47.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564679,1734354707205,-500.0,0.00021917,3,"2024-12-16T13:11:47.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564680,1734354707215,-500.0,0.00021917,3,"2024-12-16T13:11:47.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564681,1734354707224,-1557.24644511,0.00021917,3,"2024-12-16T13:11:47.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564682,1734354707236,-500.0,0.00021917,3,"2024-12-16T13:11:47.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564683,1734354707245,-500.0,0.00021917,3,"2024-12-16T13:11:47.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564684,1734354707260,-500.0,0.00021917,3,"2024-12-16T13:11:47.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564685,1734354707271,-500.0,0.00021917,3,"2024-12-16T13:11:47.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564686,1734354707280,-500.0,0.00021917,3,"2024-12-16T13:11:47.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564687,1734354707289,-500.0,0.00021917,3,"2024-12-16T13:11:47.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564688,1734354707299,-500.0,0.00021917,3,"2024-12-16T13:11:47.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564689,1734354707312,-469.59071636,0.00021917,3,"2024-12-16T13:11:47.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564690,1734354707321,-500.0,0.00021917,3,"2024-12-16T13:11:47.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564691,1734354707331,-500.0,0.00021917,3,"2024-12-16T13:11:47.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564692,1734354707340,-500.0,0.00021917,3,"2024-12-16T13:11:47.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564693,1734354707350,-500.0,0.00021917,3,"2024-12-16T13:11:47.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564694,1734354707360,-500.0,0.00021917,3,"2024-12-16T13:11:47.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564695,1734354707525,-500.0,0.00021917,3,"2024-12-16T13:11:47.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564696,1734354707535,-500.0,0.00021917,3,"2024-12-16T13:11:47.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564697,1734354707544,-500.0,0.00021917,3,"2024-12-16T13:11:47.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564698,1734354707553,-500.0,0.00021917,3,"2024-12-16T13:11:47.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564699,1734354707563,-500.0,0.00021917,3,"2024-12-16T13:11:47.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564700,1734354707573,-500.0,0.00021917,3,"2024-12-16T13:11:47.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564701,1734354707583,-500.0,0.00021917,3,"2024-12-16T13:11:47.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564702,1734354707593,-328.47701013,0.00021917,3,"2024-12-16T13:11:47.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564703,1734354707603,-500.0,0.00021917,3,"2024-12-16T13:11:47.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564704,1734354707612,-405.45079476,0.00021917,3,"2024-12-16T13:11:47.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564705,1734354707622,-500.0,0.00021917,3,"2024-12-16T13:11:47.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564706,1734354707632,-500.0,0.00021917,3,"2024-12-16T13:11:47.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564707,1734354707642,-500.0,0.00021917,3,"2024-12-16T13:11:47.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564708,1734354707652,-500.0,0.00021917,3,"2024-12-16T13:11:47.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564709,1734354707662,-395.38186508,0.00021917,3,"2024-12-16T13:11:47.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564710,1734354707671,-500.0,0.00021917,3,"2024-12-16T13:11:47.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564711,1734354707681,-500.0,0.00021917,3,"2024-12-16T13:11:47.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564712,1734354707693,-500.0,0.00021917,3,"2024-12-16T13:11:47.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564713,1734354707702,-500.0,0.00021917,3,"2024-12-16T13:11:47.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564714,1734354707713,-500.0,0.00021917,3,"2024-12-16T13:11:47.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564715,1734354707723,-504.63304826,0.00021917,3,"2024-12-16T13:11:47.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564716,1734354707733,-500.0,0.00021917,3,"2024-12-16T13:11:47.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564717,1734354707743,-504.64572839,0.00021917,3,"2024-12-16T13:11:47.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564718,1734354707754,-500.0,0.00021917,3,"2024-12-16T13:11:47.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564719,1734354707764,-500.0,0.00021917,3,"2024-12-16T13:11:47.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564720,1734354707773,-500.0,0.00021917,3,"2024-12-16T13:11:47.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564721,1734354707784,-499.35049193,0.00021917,3,"2024-12-16T13:11:47.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564722,1734354707794,-500.0,0.00021917,3,"2024-12-16T13:11:47.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564723,1734354707804,-503.10269894,0.00021917,3,"2024-12-16T13:11:47.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564724,1734354707813,-500.0,0.00021917,3,"2024-12-16T13:11:47.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564725,1734354707823,-500.0,0.00021917,3,"2024-12-16T13:11:47.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564726,1734354707833,-500.0,0.00021917,3,"2024-12-16T13:11:47.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564727,1734354707842,-500.0,0.00021917,3,"2024-12-16T13:11:47.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564728,1734354707851,-500.0,0.00021917,3,"2024-12-16T13:11:47.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564729,1734354707861,-500.0,0.00021917,3,"2024-12-16T13:11:47.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564730,1734354707871,-500.0,0.00021917,3,"2024-12-16T13:11:47.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564731,1734354707881,-500.0,0.00021917,3,"2024-12-16T13:11:47.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564732,1734354707890,-500.0,0.00021917,3,"2024-12-16T13:11:47.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564733,1734354707899,-500.0,0.00021917,3,"2024-12-16T13:11:47.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564734,1734354707909,-500.0,0.00021917,3,"2024-12-16T13:11:47.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564735,1734354707918,-390.00869006,0.00021917,3,"2024-12-16T13:11:47.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564736,1734354707927,-500.0,0.00021917,3,"2024-12-16T13:11:47.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564737,1734354707936,-500.0,0.00021917,3,"2024-12-16T13:11:47.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564738,1734354707945,-500.0,0.00021917,3,"2024-12-16T13:11:47.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564739,1734354707954,-500.0,0.00021917,3,"2024-12-16T13:11:47.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564740,1734354707963,-681.88,0.00021917,3,"2024-12-16T13:11:47.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564741,1734354707972,-500.0,0.00021917,3,"2024-12-16T13:11:47.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564742,1734354707981,-500.0,0.00021917,3,"2024-12-16T13:11:47.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564743,1734354707990,-500.0,0.00021917,3,"2024-12-16T13:11:47.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564744,1734354708001,-681.88,0.00021917,3,"2024-12-16T13:11:48.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564745,1734354708011,-501.95233685,0.00021917,3,"2024-12-16T13:11:48.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564746,1734354708020,-500.0,0.00021917,3,"2024-12-16T13:11:48.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564747,1734354708029,-500.0,0.00021917,3,"2024-12-16T13:11:48.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564748,1734354708039,-150.45706307,0.00021917,3,"2024-12-16T13:11:48.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564749,1734354708048,-681.88,0.00021917,3,"2024-12-16T13:11:48.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564750,1734354708058,-523.53717459,0.00021917,3,"2024-12-16T13:11:48.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564751,1734354708067,-500.0,0.00021917,3,"2024-12-16T13:11:48.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564752,1734354708077,-500.0,0.00021917,3,"2024-12-16T13:11:48.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564753,1734354708086,-681.88,0.00021917,3,"2024-12-16T13:11:48.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564754,1734354708096,-2576.1,0.00021917,3,"2024-12-16T13:11:48.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564755,1734354708106,-500.0,0.00021917,3,"2024-12-16T13:11:48.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564756,1734354708116,-500.0,0.00021917,3,"2024-12-16T13:11:48.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564757,1734354708126,-681.88,0.00021917,3,"2024-12-16T13:11:48.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564758,1734354708136,-2576.1,0.00021917,3,"2024-12-16T13:11:48.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564759,1734354708146,-500.0,0.00021917,3,"2024-12-16T13:11:48.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564760,1734354708156,-500.0,0.00021917,3,"2024-12-16T13:11:48.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564761,1734354708165,-681.88,0.00021917,3,"2024-12-16T13:11:48.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564762,1734354708175,-500.0,0.00021917,3,"2024-12-16T13:11:48.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564763,1734354708185,-2576.1,0.00021917,3,"2024-12-16T13:11:48.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564764,1734354708195,-503.64170356,0.00021917,3,"2024-12-16T13:11:48.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564765,1734354708205,-500.0,0.00021917,3,"2024-12-16T13:11:48.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564766,1734354708214,-508.61712848,0.00021917,3,"2024-12-16T13:11:48.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564767,1734354708224,-681.88,0.00021917,3,"2024-12-16T13:11:48.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564768,1734354708236,-2576.1,0.00021917,3,"2024-12-16T13:11:48.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564769,1734354708246,-500.0,0.00021917,3,"2024-12-16T13:11:48.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564770,1734354708256,-500.0,0.00021917,3,"2024-12-16T13:11:48.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564771,1734354708266,-681.88,0.00021917,3,"2024-12-16T13:11:48.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564772,1734354708276,-500.0,0.00021917,3,"2024-12-16T13:11:48.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564773,1734354708286,-2576.1,0.00021917,3,"2024-12-16T13:11:48.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564774,1734354708296,-681.88,0.00021917,3,"2024-12-16T13:11:48.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564775,1734354708306,-502.13027868,0.00021917,3,"2024-12-16T13:11:48.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564776,1734354708315,-2576.1,0.00021917,3,"2024-12-16T13:11:48.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564777,1734354708325,-500.0,0.00021917,3,"2024-12-16T13:11:48.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564778,1734354708335,-681.88,0.00021917,3,"2024-12-16T13:11:48.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564779,1734354708344,-2576.1,0.00021917,3,"2024-12-16T13:11:48.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564780,1734354708354,-500.0,0.00021917,3,"2024-12-16T13:11:48.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564781,1734354708364,-681.88,0.00021917,3,"2024-12-16T13:11:48.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564782,1734354708374,-500.0,0.00021917,3,"2024-12-16T13:11:48.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564783,1734354708383,-2576.1,0.00021917,3,"2024-12-16T13:11:48.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564784,1734354708393,-618.71489263,0.00021917,3,"2024-12-16T13:11:48.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564785,1734354708402,-2576.1,0.00021917,3,"2024-12-16T13:11:48.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564786,1734354708411,-500.0,0.00021917,3,"2024-12-16T13:11:48.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564787,1734354708421,-681.88,0.00021917,3,"2024-12-16T13:11:48.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564788,1734354708430,-2576.1,0.00021917,3,"2024-12-16T13:11:48.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564789,1734354708439,-681.88,0.00021917,3,"2024-12-16T13:11:48.439",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564790,1734354708449,-500.0,0.00021917,3,"2024-12-16T13:11:48.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564791,1734354708458,-2576.1,0.00021917,3,"2024-12-16T13:11:48.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564792,1734354708467,-500.0,0.00021917,3,"2024-12-16T13:11:48.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564793,1734354708477,-681.88,0.00021917,3,"2024-12-16T13:11:48.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564794,1734354708487,-500.0,0.00021917,3,"2024-12-16T13:11:48.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564795,1734354708497,-505.86,0.00021917,3,"2024-12-16T13:11:48.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564796,1734354708506,-500.86333916,0.00021917,3,"2024-12-16T13:11:48.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564797,1734354708515,-500.0,0.00021917,3,"2024-12-16T13:11:48.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564798,1734354708525,-2576.1,0.00021917,3,"2024-12-16T13:11:48.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564799,1734354708534,-681.88,0.00021917,3,"2024-12-16T13:11:48.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564800,1734354708543,-500.0,0.00021917,3,"2024-12-16T13:11:48.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564801,1734354708552,-505.86,0.00021917,3,"2024-12-16T13:11:48.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564802,1734354708562,-2576.1,0.00021917,3,"2024-12-16T13:11:48.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564803,1734354708571,-500.0,0.00021917,3,"2024-12-16T13:11:48.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564804,1734354708580,-313.88168083,0.00021917,3,"2024-12-16T13:11:48.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564805,1734354708590,-681.88,0.00021917,3,"2024-12-16T13:11:48.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564806,1734354708599,-505.86,0.00021917,3,"2024-12-16T13:11:48.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564807,1734354708608,-550.8,0.00021917,3,"2024-12-16T13:11:48.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564808,1734354708618,-500.0,0.00021917,3,"2024-12-16T13:11:48.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564809,1734354708627,-2576.1,0.00021917,3,"2024-12-16T13:11:48.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564810,1734354708636,-500.0,0.00021917,3,"2024-12-16T13:11:48.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564811,1734354708646,-681.88,0.00021917,3,"2024-12-16T13:11:48.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564812,1734354708655,-500.0,0.00021917,3,"2024-12-16T13:11:48.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564813,1734354708664,-505.86,0.00021917,3,"2024-12-16T13:11:48.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564814,1734354708673,-500.0,0.00021917,3,"2024-12-16T13:11:48.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564815,1734354708682,-2576.1,0.00021917,3,"2024-12-16T13:11:48.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564816,1734354708692,-500.0,0.00021917,3,"2024-12-16T13:11:48.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564817,1734354708701,-500.0,0.00021917,3,"2024-12-16T13:11:48.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564818,1734354708710,-681.88,0.00021917,3,"2024-12-16T13:11:48.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564819,1734354708718,-500.0,0.00021917,3,"2024-12-16T13:11:48.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564820,1734354708728,-505.86,0.00021917,3,"2024-12-16T13:11:48.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564821,1734354708736,-500.0,0.00021917,3,"2024-12-16T13:11:48.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564822,1734354708746,-500.0,0.00021917,3,"2024-12-16T13:11:48.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564823,1734354708755,-2576.1,0.00021917,3,"2024-12-16T13:11:48.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564824,1734354708764,-500.0,0.00021917,3,"2024-12-16T13:11:48.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564825,1734354708774,-506.43824233,0.00021917,3,"2024-12-16T13:11:48.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564826,1734354708784,-505.86,0.00021917,3,"2024-12-16T13:11:48.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564827,1734354708793,-500.0,0.00021917,3,"2024-12-16T13:11:48.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564828,1734354708802,-500.0,0.00021917,3,"2024-12-16T13:11:48.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564829,1734354708811,-500.0,0.00021917,3,"2024-12-16T13:11:48.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564830,1734354708821,-500.0,0.00021917,3,"2024-12-16T13:11:48.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564831,1734354708830,-2576.1,0.00021917,3,"2024-12-16T13:11:48.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564832,1734354708839,-505.86,0.00021917,3,"2024-12-16T13:11:48.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564833,1734354708848,-500.0,0.00021917,3,"2024-12-16T13:11:48.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564834,1734354708858,-500.0,0.00021917,3,"2024-12-16T13:11:48.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564835,1734354708868,-681.88,0.00021917,3,"2024-12-16T13:11:48.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564836,1734354708877,-500.0,0.00021917,3,"2024-12-16T13:11:48.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564837,1734354708886,-500.0,0.00021917,3,"2024-12-16T13:11:48.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564838,1734354708896,-2576.1,0.00021917,3,"2024-12-16T13:11:48.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564839,1734354708905,-505.86,0.00021917,3,"2024-12-16T13:11:48.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564840,1734354708914,-500.0,0.00021917,3,"2024-12-16T13:11:48.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564841,1734354708923,-681.88,0.00021917,3,"2024-12-16T13:11:48.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564842,1734354708933,-500.0,0.00021917,3,"2024-12-16T13:11:48.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564843,1734354708942,-500.0,0.00021917,3,"2024-12-16T13:11:48.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564844,1734354708951,-2576.1,0.00021917,3,"2024-12-16T13:11:48.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564845,1734354708960,-518.14337689,0.00021917,3,"2024-12-16T13:11:48.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564846,1734354708970,-500.0,0.00021917,3,"2024-12-16T13:11:48.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564847,1734354708979,-505.86,0.00021917,3,"2024-12-16T13:11:48.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564848,1734354708988,-681.88,0.00021917,3,"2024-12-16T13:11:48.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564849,1734354708999,-500.0,0.00021917,3,"2024-12-16T13:11:48.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564850,1734354709008,-500.0,0.00021917,3,"2024-12-16T13:11:49.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564851,1734354709018,-2576.1,0.00021917,3,"2024-12-16T13:11:49.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564852,1734354709027,-681.88,0.00021917,3,"2024-12-16T13:11:49.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564853,1734354709036,-150.76185313,0.00021917,3,"2024-12-16T13:11:49.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564854,1734354709046,-505.86,0.00021917,3,"2024-12-16T13:11:49.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564855,1734354709055,-500.0,0.00021917,3,"2024-12-16T13:11:49.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564856,1734354709064,-528.6,0.00021917,3,"2024-12-16T13:11:49.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564857,1734354709074,-2576.1,0.00021917,3,"2024-12-16T13:11:49.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564858,1734354709083,-681.88,0.00021917,3,"2024-12-16T13:11:49.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564859,1734354709093,-505.86,0.00021917,3,"2024-12-16T13:11:49.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564860,1734354709102,-500.0,0.00021917,3,"2024-12-16T13:11:49.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564861,1734354709112,-2576.1,0.00021917,3,"2024-12-16T13:11:49.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564862,1734354709122,-541.25,0.00021917,3,"2024-12-16T13:11:49.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564863,1734354709131,-681.9786897,0.00021917,3,"2024-12-16T13:11:49.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564864,1734354709140,-505.86,0.00021917,3,"2024-12-16T13:11:49.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564865,1734354709150,-500.0,0.00021917,3,"2024-12-16T13:11:49.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564866,1734354709160,-2576.1,0.00021917,3,"2024-12-16T13:11:49.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564867,1734354709169,-541.25,0.00021917,3,"2024-12-16T13:11:49.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564868,1734354709178,-505.86,0.00021917,3,"2024-12-16T13:11:49.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564869,1734354709187,-500.0,0.00021917,3,"2024-12-16T13:11:49.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564870,1734354709197,-2576.27,0.00021917,3,"2024-12-16T13:11:49.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564871,1734354709207,-541.25,0.00021917,3,"2024-12-16T13:11:49.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564872,1734354709216,-505.86,0.00021917,3,"2024-12-16T13:11:49.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564873,1734354709226,-500.0,0.00021917,3,"2024-12-16T13:11:49.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564874,1734354709239,-541.25,0.00021917,3,"2024-12-16T13:11:49.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564875,1734354709250,-505.86,0.00021917,3,"2024-12-16T13:11:49.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564876,1734354709260,-500.0,0.00021917,3,"2024-12-16T13:11:49.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564877,1734354709269,-505.86,0.00021917,3,"2024-12-16T13:11:49.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564878,1734354709279,-541.25,0.00021917,3,"2024-12-16T13:11:49.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564879,1734354709288,-500.0,0.00021917,3,"2024-12-16T13:11:49.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564880,1734354709297,-505.86,0.00021917,3,"2024-12-16T13:11:49.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564881,1734354709307,-541.25,0.00021917,3,"2024-12-16T13:11:49.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564882,1734354709316,-500.0,0.00021917,3,"2024-12-16T13:11:49.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564883,1734354709325,-500.0,0.00021917,3,"2024-12-16T13:11:49.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564884,1734354709335,-505.86,0.00021917,3,"2024-12-16T13:11:49.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564885,1734354709344,-541.25,0.00021917,3,"2024-12-16T13:11:49.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564886,1734354709353,-500.0,0.00021917,3,"2024-12-16T13:11:49.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564887,1734354709363,-505.86,0.00021917,3,"2024-12-16T13:11:49.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564888,1734354709372,-541.25,0.00021917,3,"2024-12-16T13:11:49.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564889,1734354709381,-500.0,0.00021917,3,"2024-12-16T13:11:49.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564890,1734354709391,-505.86,0.00021917,3,"2024-12-16T13:11:49.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564891,1734354709400,-541.25,0.00021917,3,"2024-12-16T13:11:49.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564892,1734354709409,-500.0,0.00021917,3,"2024-12-16T13:11:49.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564893,1734354709419,-503.20209987,0.00021917,3,"2024-12-16T13:11:49.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564894,1734354709429,-505.86,0.00021917,3,"2024-12-16T13:11:49.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564895,1734354709438,-541.25,0.00021917,3,"2024-12-16T13:11:49.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564896,1734354709448,-500.0,0.00021917,3,"2024-12-16T13:11:49.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564897,1734354709458,-505.86,0.00021917,3,"2024-12-16T13:11:49.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564898,1734354709467,-505.86,0.00021917,3,"2024-12-16T13:11:49.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564899,1734354709477,-500.0,0.00021917,3,"2024-12-16T13:11:49.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564900,1734354709487,-506.07527264,0.00021917,3,"2024-12-16T13:11:49.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564901,1734354709498,-500.0,0.00021917,3,"2024-12-16T13:11:49.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564902,1734354709508,-500.0,0.00021917,3,"2024-12-16T13:11:49.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564903,1734354709517,-500.0,0.00021917,3,"2024-12-16T13:11:49.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564904,1734354709527,-500.0,0.00021917,3,"2024-12-16T13:11:49.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564905,1734354709537,-500.0,0.00021917,3,"2024-12-16T13:11:49.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564906,1734354709546,-500.0,0.00021917,3,"2024-12-16T13:11:49.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564907,1734354709556,-500.0,0.00021917,3,"2024-12-16T13:11:49.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564908,1734354709565,-500.0,0.00021917,3,"2024-12-16T13:11:49.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564909,1734354709575,-541.25,0.00021917,3,"2024-12-16T13:11:49.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564910,1734354709585,-500.0,0.00021917,3,"2024-12-16T13:11:49.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564911,1734354709594,-424.67,0.00021917,3,"2024-12-16T13:11:49.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564912,1734354709604,-524.5718462,0.00021917,3,"2024-12-16T13:11:49.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564913,1734354709614,-500.0,0.00021917,3,"2024-12-16T13:11:49.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564914,1734354709623,-541.25,0.00021917,3,"2024-12-16T13:11:49.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564915,1734354709633,-965.28,0.00021917,3,"2024-12-16T13:11:49.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564916,1734354709643,-500.0,0.00021917,3,"2024-12-16T13:11:49.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564917,1734354709652,-500.0,0.00021917,3,"2024-12-16T13:11:49.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564918,1734354709662,-541.25,0.00021917,3,"2024-12-16T13:11:49.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564919,1734354709671,-965.28,0.00021917,3,"2024-12-16T13:11:49.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564920,1734354709681,-389.28,0.00021917,3,"2024-12-16T13:11:49.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564921,1734354709690,-500.0,0.00021917,3,"2024-12-16T13:11:49.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564922,1734354709699,-541.25,0.00021917,3,"2024-12-16T13:11:49.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564923,1734354709709,-965.28,0.00021917,3,"2024-12-16T13:11:49.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564924,1734354709718,-541.25,0.00021917,3,"2024-12-16T13:11:49.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564925,1734354709728,-965.28,0.00021917,3,"2024-12-16T13:11:49.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564926,1734354709738,-989.57,0.00021917,3,"2024-12-16T13:11:49.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564927,1734354709751,-965.28,0.00021917,3,"2024-12-16T13:11:49.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564928,1734354709760,-541.25,0.00021917,3,"2024-12-16T13:11:49.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564929,1734354709770,-965.28,0.00021917,3,"2024-12-16T13:11:49.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564930,1734354709780,-541.25,0.00021917,3,"2024-12-16T13:11:49.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564931,1734354709790,-965.28,0.00021917,3,"2024-12-16T13:11:49.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564932,1734354709864,-541.25,0.00021917,3,"2024-12-16T13:11:49.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564933,1734354709874,-965.28,0.00021917,3,"2024-12-16T13:11:49.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564934,1734354709883,-541.25,0.00021917,3,"2024-12-16T13:11:49.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564935,1734354709892,-965.28,0.00021917,3,"2024-12-16T13:11:49.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564936,1734354709901,-500.0,0.00021917,3,"2024-12-16T13:11:49.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564937,1734354709910,-989.57,0.00021917,3,"2024-12-16T13:11:49.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564938,1734354709919,-965.28,0.00021917,3,"2024-12-16T13:11:49.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564939,1734354709929,-500.0,0.00021917,3,"2024-12-16T13:11:49.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564940,1734354709938,-500.0,0.00021917,3,"2024-12-16T13:11:49.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564941,1734354709948,-989.57,0.00021917,3,"2024-12-16T13:11:49.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564942,1734354709959,-965.28,0.00021917,3,"2024-12-16T13:11:49.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564943,1734354709970,-500.0,0.00021917,3,"2024-12-16T13:11:49.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564944,1734354709979,-989.57,0.00021917,3,"2024-12-16T13:11:49.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564945,1734354709988,-965.28,0.00021917,3,"2024-12-16T13:11:49.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564946,1734354709998,-500.0,0.00021917,3,"2024-12-16T13:11:49.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564947,1734354710007,-500.0,0.00021917,3,"2024-12-16T13:11:50.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564948,1734354710016,-621.59924197,0.00021917,3,"2024-12-16T13:11:50.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564949,1734354710025,-989.57,0.00021917,3,"2024-12-16T13:11:50.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564950,1734354710034,-965.28,0.00021917,3,"2024-12-16T13:11:50.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564951,1734354710043,-500.0,0.00021917,3,"2024-12-16T13:11:50.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564952,1734354710052,-500.0,0.00021917,3,"2024-12-16T13:11:50.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564953,1734354710062,-541.25,0.00021917,3,"2024-12-16T13:11:50.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564954,1734354710071,-965.28,0.00021917,3,"2024-12-16T13:11:50.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564955,1734354710081,-989.57,0.00021917,3,"2024-12-16T13:11:50.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564956,1734354710090,-500.0,0.00021917,3,"2024-12-16T13:11:50.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564957,1734354710099,-500.0,0.00021917,3,"2024-12-16T13:11:50.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564958,1734354710108,-541.25,0.00021917,3,"2024-12-16T13:11:50.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564959,1734354710117,-965.28,0.00021917,3,"2024-12-16T13:11:50.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564960,1734354710126,-989.57,0.00021917,3,"2024-12-16T13:11:50.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564961,1734354710133,-500.0,0.00021917,3,"2024-12-16T13:11:50.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564962,1734354710142,-500.0,0.00021917,3,"2024-12-16T13:11:50.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564963,1734354710154,-541.25,0.00021917,3,"2024-12-16T13:11:50.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564964,1734354710164,-500.0,0.00021917,3,"2024-12-16T13:11:50.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564965,1734354710174,-965.28,0.00021917,3,"2024-12-16T13:11:50.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564966,1734354710183,-500.0,0.00021917,3,"2024-12-16T13:11:50.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564967,1734354710194,-500.0,0.00021917,3,"2024-12-16T13:11:50.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564968,1734354710204,-500.0,0.00021917,3,"2024-12-16T13:11:50.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564969,1734354710213,-541.25,0.00021917,3,"2024-12-16T13:11:50.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564970,1734354710223,-500.0,0.00021917,3,"2024-12-16T13:11:50.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564971,1734354710235,-965.28,0.00021917,3,"2024-12-16T13:11:50.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564972,1734354710245,-989.57,0.00021917,3,"2024-12-16T13:11:50.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564973,1734354710255,-358.86068934,0.00021917,3,"2024-12-16T13:11:50.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564974,1734354710265,-500.0,0.00021917,3,"2024-12-16T13:11:50.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564975,1734354710276,-541.45,0.00021917,3,"2024-12-16T13:11:50.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564976,1734354710287,-318.84151768,0.00021917,3,"2024-12-16T13:11:50.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564977,1734354710297,-500.0,0.00021917,3,"2024-12-16T13:11:50.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564978,1734354710308,-965.28,0.00021917,3,"2024-12-16T13:11:50.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564979,1734354710318,-500.0,0.00021917,3,"2024-12-16T13:11:50.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564980,1734354710328,-503.44,0.00021917,3,"2024-12-16T13:11:50.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564981,1734354710338,-500.0,0.00021917,3,"2024-12-16T13:11:50.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564982,1734354710347,-989.57,0.00021917,3,"2024-12-16T13:11:50.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564983,1734354710357,-500.0,0.00021917,3,"2024-12-16T13:11:50.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564984,1734354710367,-503.44,0.00021917,3,"2024-12-16T13:11:50.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564985,1734354710377,-989.57,0.00021917,3,"2024-12-16T13:11:50.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564986,1734354710386,-500.0,0.00021917,3,"2024-12-16T13:11:50.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564987,1734354710395,-503.44,0.00021917,3,"2024-12-16T13:11:50.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564988,1734354710404,-500.0,0.00021917,3,"2024-12-16T13:11:50.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564989,1734354710414,-989.57,0.00021917,3,"2024-12-16T13:11:50.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564990,1734354710423,-989.57,0.00021917,3,"2024-12-16T13:11:50.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564991,1734354710432,-989.57,0.00021917,3,"2024-12-16T13:11:50.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564992,1734354710441,-965.28,0.00021917,3,"2024-12-16T13:11:50.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564993,1734354710451,-532.83,0.00021917,3,"2024-12-16T13:11:50.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564994,1734354710462,-989.57,0.00021917,3,"2024-12-16T13:11:50.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564995,1734354710473,-500.0,0.00021917,3,"2024-12-16T13:11:50.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564996,1734354710484,-584.98,0.00021917,3,"2024-12-16T13:11:50.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564997,1734354710493,-965.28,0.00021917,3,"2024-12-16T13:11:50.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564998,1734354710507,-989.57,0.00021917,3,"2024-12-16T13:11:50.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564999,1734354710518,-532.83,0.00021917,3,"2024-12-16T13:11:50.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565000,1734354710527,-503.44,0.00021917,3,"2024-12-16T13:11:50.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565001,1734354710536,-500.0,0.00021917,3,"2024-12-16T13:11:50.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565002,1734354710546,-500.0,0.00021917,3,"2024-12-16T13:11:50.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565003,1734354710555,-500.0,0.00021917,3,"2024-12-16T13:11:50.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565004,1734354710564,-965.28,0.00021917,3,"2024-12-16T13:11:50.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565005,1734354710574,-584.98,0.00021917,3,"2024-12-16T13:11:50.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565006,1734354710583,-500.0,0.00021917,3,"2024-12-16T13:11:50.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565007,1734354710592,-500.0,0.00021917,3,"2024-12-16T13:11:50.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565008,1734354710601,-532.83,0.00021917,3,"2024-12-16T13:11:50.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565009,1734354710611,-989.57,0.00021917,3,"2024-12-16T13:11:50.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565010,1734354710621,-503.44,0.00021917,3,"2024-12-16T13:11:50.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565011,1734354710630,-500.0,0.00021917,3,"2024-12-16T13:11:50.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565012,1734354710639,-500.0,0.00021917,3,"2024-12-16T13:11:50.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565013,1734354710649,-965.28,0.00021917,3,"2024-12-16T13:11:50.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565014,1734354710659,-500.0,0.00021917,3,"2024-12-16T13:11:50.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565015,1734354710668,-584.98,0.00021917,3,"2024-12-16T13:11:50.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565016,1734354710679,-500.0,0.00021917,3,"2024-12-16T13:11:50.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565017,1734354710689,-989.57,0.00021917,3,"2024-12-16T13:11:50.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565018,1734354710699,-503.44,0.00021917,3,"2024-12-16T13:11:50.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565019,1734354710709,-500.0,0.00021917,3,"2024-12-16T13:11:50.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565020,1734354710718,-965.28,0.00021917,3,"2024-12-16T13:11:50.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565021,1734354710728,-502.67306254,0.00021917,3,"2024-12-16T13:11:50.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565022,1734354710738,-503.76461236,0.00021917,3,"2024-12-16T13:11:50.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565023,1734354710749,-989.57,0.00021917,3,"2024-12-16T13:11:50.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565024,1734354710758,-500.0,0.00021917,3,"2024-12-16T13:11:50.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565025,1734354710768,-965.4,0.00021917,3,"2024-12-16T13:11:50.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565026,1734354710777,-989.57,0.00021917,3,"2024-12-16T13:11:50.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565027,1734354710787,-503.44,0.00021917,3,"2024-12-16T13:11:50.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565028,1734354710797,-500.0,0.00021917,3,"2024-12-16T13:11:50.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565029,1734354710806,-989.57,0.00021917,3,"2024-12-16T13:11:50.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565030,1734354710816,-500.0,0.00021917,3,"2024-12-16T13:11:50.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565031,1734354710827,-503.44,0.00021917,3,"2024-12-16T13:11:50.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565032,1734354710837,-989.57,0.00021917,3,"2024-12-16T13:11:50.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565033,1734354710846,-500.0,0.00021917,3,"2024-12-16T13:11:50.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565034,1734354710856,-503.44,0.00021917,3,"2024-12-16T13:11:50.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565035,1734354710866,-532.83,0.00021917,3,"2024-12-16T13:11:50.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565036,1734354710876,-500.0,0.00021917,3,"2024-12-16T13:11:50.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565037,1734354710886,-989.57,0.00021917,3,"2024-12-16T13:11:50.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565038,1734354710895,-500.0,0.00021917,3,"2024-12-16T13:11:50.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565039,1734354710906,-503.44,0.00021917,3,"2024-12-16T13:11:50.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565040,1734354710915,-500.0,0.00021917,3,"2024-12-16T13:11:50.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565041,1734354710925,-584.98,0.00021917,3,"2024-12-16T13:11:50.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565042,1734354710935,-532.83,0.00021917,3,"2024-12-16T13:11:50.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565043,1734354710944,-500.0,0.00021917,3,"2024-12-16T13:11:50.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565044,1734354710954,-989.57,0.00021917,3,"2024-12-16T13:11:50.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565045,1734354710963,-503.44,0.00021917,3,"2024-12-16T13:11:50.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565046,1734354710974,-584.98,0.00021917,3,"2024-12-16T13:11:50.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565047,1734354710984,-989.68,0.00021917,3,"2024-12-16T13:11:50.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565048,1734354710994,-500.0,0.00021917,3,"2024-12-16T13:11:50.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565049,1734354711005,-503.44,0.00021917,3,"2024-12-16T13:11:51.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565050,1734354711015,-532.83,0.00021917,3,"2024-12-16T13:11:51.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565051,1734354711025,-584.98,0.00021917,3,"2024-12-16T13:11:51.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565052,1734354711034,-500.0,0.00021917,3,"2024-12-16T13:11:51.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565053,1734354711044,-503.44,0.00021917,3,"2024-12-16T13:11:51.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565054,1734354711054,-532.83,0.00021917,3,"2024-12-16T13:11:51.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565055,1734354711064,-584.98,0.00021917,3,"2024-12-16T13:11:51.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565056,1734354711074,-503.44,0.00021917,3,"2024-12-16T13:11:51.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565057,1734354711083,-500.0,0.00021917,3,"2024-12-16T13:11:51.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565058,1734354711092,-500.0,0.00021917,3,"2024-12-16T13:11:51.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565059,1734354711102,-503.44,0.00021917,3,"2024-12-16T13:11:51.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565060,1734354711111,-267.82275487,0.00021917,3,"2024-12-16T13:11:51.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565061,1734354711120,-500.0,0.00021917,3,"2024-12-16T13:11:51.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565062,1734354711130,-500.0,0.00021917,3,"2024-12-16T13:11:51.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565063,1734354711140,-500.0,0.00021917,3,"2024-12-16T13:11:51.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565064,1734354711149,-500.0,0.00021917,3,"2024-12-16T13:11:51.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565065,1734354711158,-532.83,0.00021917,3,"2024-12-16T13:11:51.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565066,1734354711167,-500.0,0.00021917,3,"2024-12-16T13:11:51.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565067,1734354711177,-500.0,0.00021917,3,"2024-12-16T13:11:51.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565068,1734354711186,-584.98,0.00021917,3,"2024-12-16T13:11:51.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565069,1734354711196,-532.83,0.00021917,3,"2024-12-16T13:11:51.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565070,1734354711206,-500.0,0.00021917,3,"2024-12-16T13:11:51.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565071,1734354711215,-501.93038923,0.00021917,3,"2024-12-16T13:11:51.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565072,1734354711226,-503.44,0.00021917,3,"2024-12-16T13:11:51.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565073,1734354711238,-500.0,0.00021917,3,"2024-12-16T13:11:51.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565074,1734354711249,-532.83,0.00021917,3,"2024-12-16T13:11:51.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565075,1734354711259,-584.98,0.00021917,3,"2024-12-16T13:11:51.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565076,1734354711268,-503.44,0.00021917,3,"2024-12-16T13:11:51.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565077,1734354711278,-500.0,0.00021917,3,"2024-12-16T13:11:51.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565078,1734354711288,-500.0,0.00021917,3,"2024-12-16T13:11:51.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565079,1734354711298,-532.83,0.00021917,3,"2024-12-16T13:11:51.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565080,1734354711307,-584.98,0.00021917,3,"2024-12-16T13:11:51.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565081,1734354711318,-503.44,0.00021917,3,"2024-12-16T13:11:51.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565082,1734354711328,-500.0,0.00021917,3,"2024-12-16T13:11:51.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565083,1734354711338,-506.8963555,0.00021917,3,"2024-12-16T13:11:51.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565084,1734354711348,-532.83,0.00021917,3,"2024-12-16T13:11:51.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565085,1734354711357,-584.98,0.00021917,3,"2024-12-16T13:11:51.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565086,1734354711368,-501.51219825,0.00021917,3,"2024-12-16T13:11:51.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565087,1734354711378,-532.83,0.00021917,3,"2024-12-16T13:11:51.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565088,1734354711388,-584.98,0.00021917,3,"2024-12-16T13:11:51.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565089,1734354711397,-584.98,0.00021917,3,"2024-12-16T13:11:51.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565090,1734354711406,-532.83,0.00021917,3,"2024-12-16T13:11:51.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565091,1734354711416,-532.83,0.00021917,3,"2024-12-16T13:11:51.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565092,1734354711426,-584.98,0.00021917,3,"2024-12-16T13:11:51.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565093,1734354711436,-500.0,0.00021917,3,"2024-12-16T13:11:51.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565094,1734354711446,-500.0,0.00021917,3,"2024-12-16T13:11:51.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565095,1734354711455,-503.44,0.00021917,3,"2024-12-16T13:11:51.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565096,1734354711466,-532.83,0.00021917,3,"2024-12-16T13:11:51.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565097,1734354711476,-500.0,0.00021917,3,"2024-12-16T13:11:51.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565098,1734354711486,-584.98,0.00021917,3,"2024-12-16T13:11:51.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565099,1734354711498,-500.0,0.00021917,3,"2024-12-16T13:11:51.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565100,1734354711509,-500.0,0.00021917,3,"2024-12-16T13:11:51.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565101,1734354711519,-532.83,0.00021917,3,"2024-12-16T13:11:51.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565102,1734354711528,-584.98,0.00021917,3,"2024-12-16T13:11:51.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565103,1734354711538,-500.0,0.00021917,3,"2024-12-16T13:11:51.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565104,1734354711548,-500.0,0.00021917,3,"2024-12-16T13:11:51.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565105,1734354711557,-500.0,0.00021917,3,"2024-12-16T13:11:51.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565106,1734354711567,-584.98,0.00021917,3,"2024-12-16T13:11:51.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565107,1734354711578,-500.0,0.00021917,3,"2024-12-16T13:11:51.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565108,1734354711588,-500.0,0.00021917,3,"2024-12-16T13:11:51.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565109,1734354711598,-347.10619361,0.00021917,3,"2024-12-16T13:11:51.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565110,1734354711607,-503.44,0.00021917,3,"2024-12-16T13:11:51.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565111,1734354711617,-500.0,0.00021917,3,"2024-12-16T13:11:51.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565112,1734354711627,-500.0,0.00021917,3,"2024-12-16T13:11:51.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565113,1734354711638,-500.0,0.00021917,3,"2024-12-16T13:11:51.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565114,1734354711649,-503.44,0.00021917,3,"2024-12-16T13:11:51.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565115,1734354711659,-584.98,0.00021917,3,"2024-12-16T13:11:51.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565116,1734354711669,-503.44,0.00021917,3,"2024-12-16T13:11:51.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565117,1734354711680,-500.0,0.00021917,3,"2024-12-16T13:11:51.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565118,1734354711690,-532.83,0.00021917,3,"2024-12-16T13:11:51.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565119,1734354711699,-500.0,0.00021917,3,"2024-12-16T13:11:51.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565120,1734354711709,-584.98,0.00021917,3,"2024-12-16T13:11:51.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565121,1734354711719,-503.44,0.00021917,3,"2024-12-16T13:11:51.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565122,1734354711730,-500.0,0.00021917,3,"2024-12-16T13:11:51.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565123,1734354711739,-507.3901067,0.00021917,3,"2024-12-16T13:11:51.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565124,1734354711750,-532.83,0.00021917,3,"2024-12-16T13:11:51.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565125,1734354711760,-535.05446898,0.00021917,3,"2024-12-16T13:11:51.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565126,1734354711770,-503.54147495,0.00021917,3,"2024-12-16T13:11:51.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565127,1734354711780,-532.83,0.00021917,3,"2024-12-16T13:11:51.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565128,1734354711790,-500.0,0.00021917,3,"2024-12-16T13:11:51.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565129,1734354711799,-532.83,0.00021917,3,"2024-12-16T13:11:51.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565130,1734354711808,-584.98,0.00021917,3,"2024-12-16T13:11:51.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565131,1734354711818,-500.0,0.00021917,3,"2024-12-16T13:11:51.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565132,1734354711828,-584.98,0.00021917,3,"2024-12-16T13:11:51.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565133,1734354711838,-500.0,0.00021917,3,"2024-12-16T13:11:51.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565134,1734354711847,-500.0,0.00021917,3,"2024-12-16T13:11:51.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565135,1734354711857,-584.98,0.00021917,3,"2024-12-16T13:11:51.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565136,1734354711867,-500.0,0.00021917,3,"2024-12-16T13:11:51.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565137,1734354711877,-532.83,0.00021917,3,"2024-12-16T13:11:51.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565138,1734354711886,-584.98,0.00021917,3,"2024-12-16T13:11:51.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565139,1734354711896,-500.0,0.00021917,3,"2024-12-16T13:11:51.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565140,1734354711906,-500.0,0.00021917,3,"2024-12-16T13:11:51.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565141,1734354711916,-532.83,0.00021917,3,"2024-12-16T13:11:51.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565142,1734354711926,-585.04147486,0.00021917,3,"2024-12-16T13:11:51.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565143,1734354711936,-649.55152102,0.00021917,3,"2024-12-16T13:11:51.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565144,1734354711946,-594.6518313,0.00021917,3,"2024-12-16T13:11:51.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565145,1734354711956,-533.03,0.00021917,3,"2024-12-16T13:11:51.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565146,1734354711966,-801.69,0.00021917,3,"2024-12-16T13:11:51.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565147,1734354711976,-500.0,0.00021917,3,"2024-12-16T13:11:51.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565148,1734354711985,-801.69,0.00021917,3,"2024-12-16T13:11:51.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565149,1734354711995,-500.0,0.00021917,3,"2024-12-16T13:11:51.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565150,1734354712005,-801.69,0.00021917,3,"2024-12-16T13:11:52.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565151,1734354712015,-500.0,0.00021917,3,"2024-12-16T13:11:52.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565152,1734354712024,-500.0,0.00021917,3,"2024-12-16T13:11:52.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565153,1734354712034,-801.69,0.00021917,3,"2024-12-16T13:11:52.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565154,1734354712044,-500.0,0.00021917,3,"2024-12-16T13:11:52.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565155,1734354712053,-504.70794746,0.00021917,3,"2024-12-16T13:11:52.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565156,1734354712063,-801.69,0.00021917,3,"2024-12-16T13:11:52.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565157,1734354712073,-500.0,0.00021917,3,"2024-12-16T13:11:52.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565158,1734354712083,-500.0,0.00021917,3,"2024-12-16T13:11:52.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565159,1734354712094,-500.0,0.00021917,3,"2024-12-16T13:11:52.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565160,1734354712103,-801.69,0.00021917,3,"2024-12-16T13:11:52.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565161,1734354712113,-500.0,0.00021917,3,"2024-12-16T13:11:52.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565162,1734354712122,-503.11562094,0.00021917,3,"2024-12-16T13:11:52.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565163,1734354712132,-500.0,0.00021917,3,"2024-12-16T13:11:52.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565164,1734354712143,-801.69,0.00021917,3,"2024-12-16T13:11:52.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565165,1734354712153,-500.0,0.00021917,3,"2024-12-16T13:11:52.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565166,1734354712163,-500.0,0.00021917,3,"2024-12-16T13:11:52.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565167,1734354712173,-801.69,0.00021917,3,"2024-12-16T13:11:52.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565168,1734354712183,-500.0,0.00021917,3,"2024-12-16T13:11:52.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565169,1734354712193,-500.0,0.00021917,3,"2024-12-16T13:11:52.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565170,1734354712203,-801.69,0.00021917,3,"2024-12-16T13:11:52.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565171,1734354712213,-500.0,0.00021917,3,"2024-12-16T13:11:52.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565172,1734354712224,-500.0,0.00021917,3,"2024-12-16T13:11:52.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565173,1734354712234,-801.69,0.00021917,3,"2024-12-16T13:11:52.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565174,1734354712246,-500.0,0.00021917,3,"2024-12-16T13:11:52.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565175,1734354712256,-500.0,0.00021917,3,"2024-12-16T13:11:52.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565176,1734354712266,-801.69,0.00021917,3,"2024-12-16T13:11:52.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565177,1734354712275,-500.0,0.00021917,3,"2024-12-16T13:11:52.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565178,1734354712285,-500.0,0.00021917,3,"2024-12-16T13:11:52.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565179,1734354712295,-801.69,0.00021917,3,"2024-12-16T13:11:52.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565180,1734354712305,-500.0,0.00021917,3,"2024-12-16T13:11:52.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565181,1734354712315,-500.0,0.00021917,3,"2024-12-16T13:11:52.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565182,1734354712463,-801.69,0.00021917,3,"2024-12-16T13:11:52.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565183,1734354712474,-500.0,0.00021917,3,"2024-12-16T13:11:52.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565184,1734354712483,-500.0,0.00021917,3,"2024-12-16T13:11:52.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565185,1734354712493,-370.57194792,0.00021917,3,"2024-12-16T13:11:52.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565186,1734354712506,-801.69,0.00021917,3,"2024-12-16T13:11:52.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565187,1734354712516,-500.0,0.00021917,3,"2024-12-16T13:11:52.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565188,1734354712526,-801.69,0.00021917,3,"2024-12-16T13:11:52.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565189,1734354712536,-500.0,0.00021917,3,"2024-12-16T13:11:52.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565190,1734354712545,-593.62703763,0.00021917,3,"2024-12-16T13:11:52.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565191,1734354712555,-801.69,0.00021917,3,"2024-12-16T13:11:52.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565192,1734354712564,-500.0,0.00021917,3,"2024-12-16T13:11:52.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565193,1734354712574,-801.69,0.00021917,3,"2024-12-16T13:11:52.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565194,1734354712584,-500.0,0.00021917,3,"2024-12-16T13:11:52.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565195,1734354712594,-801.69,0.00021917,3,"2024-12-16T13:11:52.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565196,1734354712603,-500.0,0.00021917,3,"2024-12-16T13:11:52.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565197,1734354712612,-801.69,0.00021917,3,"2024-12-16T13:11:52.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565198,1734354712621,-500.0,0.00021917,3,"2024-12-16T13:11:52.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565199,1734354712631,-801.69,0.00021917,3,"2024-12-16T13:11:52.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565200,1734354712640,-500.0,0.00021917,3,"2024-12-16T13:11:52.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565201,1734354712650,-500.0,0.00021917,3,"2024-12-16T13:11:52.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565202,1734354712660,-801.69,0.00021917,3,"2024-12-16T13:11:52.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565203,1734354712669,-500.0,0.00021917,3,"2024-12-16T13:11:52.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565204,1734354712678,-500.0,0.00021917,3,"2024-12-16T13:11:52.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565205,1734354712688,-801.69,0.00021917,3,"2024-12-16T13:11:52.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565206,1734354712698,-500.0,0.00021917,3,"2024-12-16T13:11:52.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565207,1734354712707,-500.0,0.00021917,3,"2024-12-16T13:11:52.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565208,1734354712716,-726.37,0.00021917,3,"2024-12-16T13:11:52.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565209,1734354712725,-801.69,0.00021917,3,"2024-12-16T13:11:52.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565210,1734354712734,-500.0,0.00021917,3,"2024-12-16T13:11:52.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565211,1734354712744,-500.0,0.00021917,3,"2024-12-16T13:11:52.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565212,1734354712758,-388.19958509,0.00021917,3,"2024-12-16T13:11:52.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565213,1734354712768,-500.0,0.00021917,3,"2024-12-16T13:11:52.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565214,1734354712777,-726.37,0.00021917,3,"2024-12-16T13:11:52.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565215,1734354712786,-801.75495177,0.00021917,3,"2024-12-16T13:11:52.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565216,1734354712796,-500.0,0.00021917,3,"2024-12-16T13:11:52.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565217,1734354712805,-726.37,0.00021917,3,"2024-12-16T13:11:52.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565218,1734354712814,-500.0,0.00021917,3,"2024-12-16T13:11:52.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565219,1734354712823,-500.0,0.00021917,3,"2024-12-16T13:11:52.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565220,1734354712832,-726.37,0.00021917,3,"2024-12-16T13:11:52.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565221,1734354712842,-500.0,0.00021917,3,"2024-12-16T13:11:52.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565222,1734354712851,-500.0,0.00021917,3,"2024-12-16T13:11:52.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565223,1734354712860,-284.8951646,0.00021917,3,"2024-12-16T13:11:52.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565224,1734354712870,-726.37,0.00021917,3,"2024-12-16T13:11:52.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565225,1734354712879,-500.0,0.00021917,3,"2024-12-16T13:11:52.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565226,1734354712888,-726.37,0.00021917,3,"2024-12-16T13:11:52.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565227,1734354712898,-500.0,0.00021917,3,"2024-12-16T13:11:52.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565228,1734354712907,-726.37,0.00021917,3,"2024-12-16T13:11:52.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565229,1734354712917,-1105.07,0.00021917,3,"2024-12-16T13:11:52.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565230,1734354712926,-500.0,0.00021917,3,"2024-12-16T13:11:52.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565231,1734354712936,-726.37,0.00021917,3,"2024-12-16T13:11:52.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565232,1734354712946,-1105.07,0.00021917,3,"2024-12-16T13:11:52.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565233,1734354712955,-500.0,0.00021917,3,"2024-12-16T13:11:52.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565234,1734354712965,-726.37,0.00021917,3,"2024-12-16T13:11:52.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565235,1734354712976,-500.0,0.00021917,3,"2024-12-16T13:11:52.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565236,1734354712986,-500.0,0.00021917,3,"2024-12-16T13:11:52.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565237,1734354712995,-1105.07,0.00021917,3,"2024-12-16T13:11:52.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565238,1734354713010,-726.37,0.00021917,3,"2024-12-16T13:11:53.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565239,1734354713022,-521.80738534,0.00021917,3,"2024-12-16T13:11:53.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565240,1734354713031,-500.0,0.00021917,3,"2024-12-16T13:11:53.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565241,1734354713041,-1105.07,0.00021917,3,"2024-12-16T13:11:53.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565242,1734354713051,-500.0,0.00021917,3,"2024-12-16T13:11:53.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565243,1734354713061,-506.62,0.00021917,3,"2024-12-16T13:11:53.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565244,1734354713070,-726.37,0.00021917,3,"2024-12-16T13:11:53.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565245,1734354713080,-500.0,0.00021917,3,"2024-12-16T13:11:53.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565246,1734354713090,-1105.07,0.00021917,3,"2024-12-16T13:11:53.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565247,1734354713100,-563.22,0.00021917,3,"2024-12-16T13:11:53.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565248,1734354713110,-506.62,0.00021917,3,"2024-12-16T13:11:53.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565249,1734354713119,-726.37,0.00021917,3,"2024-12-16T13:11:53.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565250,1734354713129,-500.0,0.00021917,3,"2024-12-16T13:11:53.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565251,1734354713139,-1105.07,0.00021917,3,"2024-12-16T13:11:53.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565252,1734354713149,-506.62,0.00021917,3,"2024-12-16T13:11:53.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565253,1734354713158,-726.37,0.00021917,3,"2024-12-16T13:11:53.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565254,1734354713168,-500.0,0.00021917,3,"2024-12-16T13:11:53.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565255,1734354713177,-1105.07,0.00021917,3,"2024-12-16T13:11:53.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565256,1734354713186,-726.37,0.00021917,3,"2024-12-16T13:11:53.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565257,1734354713196,-506.62,0.00021917,3,"2024-12-16T13:11:53.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565258,1734354713206,-1105.07,0.00021917,3,"2024-12-16T13:11:53.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565259,1734354713216,-726.37,0.00021917,3,"2024-12-16T13:11:53.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565260,1734354713225,-506.62,0.00021917,3,"2024-12-16T13:11:53.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565261,1734354713238,-1105.07,0.00021917,3,"2024-12-16T13:11:53.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565262,1734354713248,-726.37,0.00021917,3,"2024-12-16T13:11:53.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565263,1734354713259,-500.0,0.00021917,3,"2024-12-16T13:11:53.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565264,1734354713268,-506.62,0.00021917,3,"2024-12-16T13:11:53.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565265,1734354713277,-500.0,0.00021917,3,"2024-12-16T13:11:53.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565266,1734354713287,-726.37,0.00021917,3,"2024-12-16T13:11:53.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565267,1734354713297,-500.0,0.00021917,3,"2024-12-16T13:11:53.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565268,1734354713307,-506.62,0.00021917,3,"2024-12-16T13:11:53.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565269,1734354713317,-500.0,0.00021917,3,"2024-12-16T13:11:53.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565270,1734354713327,-1105.07,0.00021917,3,"2024-12-16T13:11:53.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565271,1734354713336,-726.37,0.00021917,3,"2024-12-16T13:11:53.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565272,1734354713346,-500.0,0.00021917,3,"2024-12-16T13:11:53.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565273,1734354713356,-506.62,0.00021917,3,"2024-12-16T13:11:53.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565274,1734354713365,-1105.07,0.00021917,3,"2024-12-16T13:11:53.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565275,1734354713375,-726.37,0.00021917,3,"2024-12-16T13:11:53.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565276,1734354713384,-500.0,0.00021917,3,"2024-12-16T13:11:53.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565277,1734354713393,-500.0,0.00021917,3,"2024-12-16T13:11:53.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565278,1734354713403,-506.62,0.00021917,3,"2024-12-16T13:11:53.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565279,1734354713412,-500.0,0.00021917,3,"2024-12-16T13:11:53.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565280,1734354713422,-726.37,0.00021917,3,"2024-12-16T13:11:53.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565281,1734354713431,-1105.07,0.00021917,3,"2024-12-16T13:11:53.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565282,1734354713441,-506.62,0.00021917,3,"2024-12-16T13:11:53.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565283,1734354713451,-500.0,0.00021917,3,"2024-12-16T13:11:53.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565284,1734354713460,-500.0,0.00021917,3,"2024-12-16T13:11:53.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565285,1734354713469,-500.0,0.00021917,3,"2024-12-16T13:11:53.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565286,1734354713479,-1105.07,0.00021917,3,"2024-12-16T13:11:53.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565287,1734354713489,-726.37,0.00021917,3,"2024-12-16T13:11:53.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565288,1734354713502,-506.62,0.00021917,3,"2024-12-16T13:11:53.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565289,1734354713511,-500.0,0.00021917,3,"2024-12-16T13:11:53.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565290,1734354713521,-500.0,0.00021917,3,"2024-12-16T13:11:53.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565291,1734354713529,-500.0,0.00021917,3,"2024-12-16T13:11:53.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565292,1734354713538,-1105.07,0.00021917,3,"2024-12-16T13:11:53.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565293,1734354713548,-506.62,0.00021917,3,"2024-12-16T13:11:53.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565294,1734354713558,-500.0,0.00021917,3,"2024-12-16T13:11:53.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565295,1734354713568,-726.37,0.00021917,3,"2024-12-16T13:11:53.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565296,1734354713578,-500.0,0.00021917,3,"2024-12-16T13:11:53.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565297,1734354713587,-464.95561432,0.00021917,3,"2024-12-16T13:11:53.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565298,1734354713598,-1105.07,0.00021917,3,"2024-12-16T13:11:53.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565299,1734354713608,-506.62,0.00021917,3,"2024-12-16T13:11:53.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565300,1734354713617,-500.0,0.00021917,3,"2024-12-16T13:11:53.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565301,1734354713627,-726.37,0.00021917,3,"2024-12-16T13:11:53.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565302,1734354713637,-500.0,0.00021917,3,"2024-12-16T13:11:53.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565303,1734354713646,-1105.07,0.00021917,3,"2024-12-16T13:11:53.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565304,1734354713656,-506.62,0.00021917,3,"2024-12-16T13:11:53.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565305,1734354713666,-726.4,0.00021917,3,"2024-12-16T13:11:53.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565306,1734354713675,-500.0,0.00021917,3,"2024-12-16T13:11:53.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565307,1734354713685,-506.62,0.00021917,3,"2024-12-16T13:11:53.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565308,1734354713694,-506.33531516,0.00021917,3,"2024-12-16T13:11:53.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565309,1734354713704,-506.62,0.00021917,3,"2024-12-16T13:11:53.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565310,1734354713714,-1105.07,0.00021917,3,"2024-12-16T13:11:53.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565311,1734354713724,-500.0,0.00021917,3,"2024-12-16T13:11:53.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565312,1734354713734,-1105.07,0.00021917,3,"2024-12-16T13:11:53.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565313,1734354713744,-500.0,0.00021917,3,"2024-12-16T13:11:53.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565314,1734354713761,-506.62,0.00021917,3,"2024-12-16T13:11:53.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565315,1734354713774,-500.0,0.00021917,3,"2024-12-16T13:11:53.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565316,1734354713784,-500.0,0.00021917,3,"2024-12-16T13:11:53.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565317,1734354713794,-1105.07,0.00021917,3,"2024-12-16T13:11:53.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565318,1734354713803,-506.62,0.00021917,3,"2024-12-16T13:11:53.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565319,1734354713813,-505.91988831,0.00021917,3,"2024-12-16T13:11:53.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565320,1734354713823,-1105.07,0.00021917,3,"2024-12-16T13:11:53.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565321,1734354713832,-386.59487854,0.00021917,3,"2024-12-16T13:11:53.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565322,1734354713842,-506.62,0.00021917,3,"2024-12-16T13:11:53.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565323,1734354713851,-500.0,0.00021917,3,"2024-12-16T13:11:53.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565324,1734354713861,-1105.07,0.00021917,3,"2024-12-16T13:11:53.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565325,1734354713870,-500.0,0.00021917,3,"2024-12-16T13:11:53.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565326,1734354713879,-506.62,0.00021917,3,"2024-12-16T13:11:53.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565327,1734354713889,-500.0,0.00021917,3,"2024-12-16T13:11:53.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565328,1734354713898,-500.0,0.00021917,3,"2024-12-16T13:11:53.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565329,1734354713908,-506.62,0.00021917,3,"2024-12-16T13:11:53.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565330,1734354713918,-500.0,0.00021917,3,"2024-12-16T13:11:53.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565331,1734354713927,-500.0,0.00021917,3,"2024-12-16T13:11:53.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565332,1734354713938,-500.0,0.00021917,3,"2024-12-16T13:11:53.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565333,1734354713947,-1105.07,0.00021917,3,"2024-12-16T13:11:53.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565334,1734354713956,-506.62,0.00021917,3,"2024-12-16T13:11:53.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565335,1734354713966,-500.0,0.00021917,3,"2024-12-16T13:11:53.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565336,1734354713975,-500.0,0.00021917,3,"2024-12-16T13:11:53.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565337,1734354713985,-503.29962111,0.00021917,3,"2024-12-16T13:11:53.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565338,1734354713994,-1105.07,0.00021917,3,"2024-12-16T13:11:53.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565339,1734354714012,-506.62,0.00021917,3,"2024-12-16T13:11:54.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565340,1734354714021,-500.0,0.00021917,3,"2024-12-16T13:11:54.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565341,1734354714030,-500.0,0.00021917,3,"2024-12-16T13:11:54.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565342,1734354714040,-1105.09532797,0.00021917,3,"2024-12-16T13:11:54.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565343,1734354714049,-500.0,0.00021917,3,"2024-12-16T13:11:54.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565344,1734354714059,-501.76658601,0.00021917,3,"2024-12-16T13:11:54.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565345,1734354714068,-506.64010426,0.00021917,3,"2024-12-16T13:11:54.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565346,1734354714077,-500.0,0.00021917,3,"2024-12-16T13:11:54.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565347,1734354714087,-500.0,0.00021917,3,"2024-12-16T13:11:54.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565348,1734354714096,-500.0,0.00021917,3,"2024-12-16T13:11:54.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565349,1734354714106,-500.0,0.00021917,3,"2024-12-16T13:11:54.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565350,1734354714115,-500.0,0.00021917,3,"2024-12-16T13:11:54.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565351,1734354714124,-500.0,0.00021917,3,"2024-12-16T13:11:54.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565352,1734354714134,-500.0,0.00021917,3,"2024-12-16T13:11:54.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565353,1734354714143,-500.0,0.00021917,3,"2024-12-16T13:11:54.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565354,1734354714153,-500.0,0.00021917,3,"2024-12-16T13:11:54.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565355,1734354714162,-500.0,0.00021917,3,"2024-12-16T13:11:54.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565356,1734354714171,-500.0,0.00021917,3,"2024-12-16T13:11:54.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565357,1734354714181,-793.59,0.00021917,3,"2024-12-16T13:11:54.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565358,1734354714190,-500.0,0.00021917,3,"2024-12-16T13:11:54.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565359,1734354714199,-500.0,0.00021917,3,"2024-12-16T13:11:54.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565360,1734354714208,-500.0,0.00021917,3,"2024-12-16T13:11:54.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565361,1734354714219,-793.59,0.00021917,3,"2024-12-16T13:11:54.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565362,1734354714230,-500.0,0.00021917,3,"2024-12-16T13:11:54.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565363,1734354714240,-500.0,0.00021917,3,"2024-12-16T13:11:54.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565364,1734354714254,-793.59,0.00021917,3,"2024-12-16T13:11:54.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565365,1734354714263,-500.0,0.00021917,3,"2024-12-16T13:11:54.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565366,1734354714273,-500.0,0.00021917,3,"2024-12-16T13:11:54.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565367,1734354714283,-374.7322524,0.00021917,3,"2024-12-16T13:11:54.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565368,1734354714293,-500.0,0.00021917,3,"2024-12-16T13:11:54.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565369,1734354714303,-793.59,0.00021917,3,"2024-12-16T13:11:54.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565370,1734354714316,-611.91272022,0.00021917,3,"2024-12-16T13:11:54.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565371,1734354714327,-793.59,0.00021917,3,"2024-12-16T13:11:54.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565372,1734354714338,-500.0,0.00021917,3,"2024-12-16T13:11:54.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565373,1734354714347,-793.59,0.00021917,3,"2024-12-16T13:11:54.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565374,1734354714357,-793.59,0.00021917,3,"2024-12-16T13:11:54.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565375,1734354714367,-500.0,0.00021917,3,"2024-12-16T13:11:54.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565376,1734354714377,-793.59,0.00021917,3,"2024-12-16T13:11:54.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565377,1734354714387,-1414.12,0.00021917,3,"2024-12-16T13:11:54.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565378,1734354714397,-500.0,0.00021917,3,"2024-12-16T13:11:54.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565379,1734354714407,-904.16,0.00021917,3,"2024-12-16T13:11:54.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565380,1734354714416,-793.59,0.00021917,3,"2024-12-16T13:11:54.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565381,1734354714426,-1414.12,0.00021917,3,"2024-12-16T13:11:54.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565382,1734354714436,-500.0,0.00021917,3,"2024-12-16T13:11:54.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565383,1734354714445,-904.16,0.00021917,3,"2024-12-16T13:11:54.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565384,1734354714455,-793.59,0.00021917,3,"2024-12-16T13:11:54.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565385,1734354714464,-1414.12,0.00021917,3,"2024-12-16T13:11:54.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565386,1734354714473,-500.0,0.00021917,3,"2024-12-16T13:11:54.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565387,1734354714483,-501.86933249,0.00021917,3,"2024-12-16T13:11:54.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565388,1734354714492,-904.16,0.00021917,3,"2024-12-16T13:11:54.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565389,1734354714503,-500.0,0.00021917,3,"2024-12-16T13:11:54.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565390,1734354714512,-793.59,0.00021917,3,"2024-12-16T13:11:54.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565391,1734354714521,-1414.12,0.00021917,3,"2024-12-16T13:11:54.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565392,1734354714531,-500.0,0.00021917,3,"2024-12-16T13:11:54.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565393,1734354714542,-500.0,0.00021917,3,"2024-12-16T13:11:54.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565394,1734354714551,-793.59,0.00021917,3,"2024-12-16T13:11:54.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565395,1734354714561,-904.16,0.00021917,3,"2024-12-16T13:11:54.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565396,1734354714570,-1414.12,0.00021917,3,"2024-12-16T13:11:54.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565397,1734354714579,-500.0,0.00021917,3,"2024-12-16T13:11:54.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565398,1734354714589,-924.07,0.00021917,3,"2024-12-16T13:11:54.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565399,1734354714598,-500.0,0.00021917,3,"2024-12-16T13:11:54.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565400,1734354714608,-904.16,0.00021917,3,"2024-12-16T13:11:54.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565401,1734354714617,-500.0,0.00021917,3,"2024-12-16T13:11:54.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565402,1734354714626,-1414.12,0.00021917,3,"2024-12-16T13:11:54.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565403,1734354714636,-924.07,0.00021917,3,"2024-12-16T13:11:54.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565404,1734354714645,-500.0,0.00021917,3,"2024-12-16T13:11:54.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565405,1734354714655,-904.16,0.00021917,3,"2024-12-16T13:11:54.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565406,1734354714665,-500.0,0.00021917,3,"2024-12-16T13:11:54.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565407,1734354714674,-793.59,0.00021917,3,"2024-12-16T13:11:54.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565408,1734354714684,-1414.12,0.00021917,3,"2024-12-16T13:11:54.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565409,1734354714693,-924.07,0.00021917,3,"2024-12-16T13:11:54.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565410,1734354714703,-500.0,0.00021917,3,"2024-12-16T13:11:54.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565411,1734354714712,-904.16,0.00021917,3,"2024-12-16T13:11:54.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565412,1734354714721,-208.31717066,0.00021917,3,"2024-12-16T13:11:54.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565413,1734354714875,-793.59,0.00021917,3,"2024-12-16T13:11:54.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565414,1734354714885,-1414.12,0.00021917,3,"2024-12-16T13:11:54.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565415,1734354714894,-500.0,0.00021917,3,"2024-12-16T13:11:54.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565416,1734354714904,-904.16,0.00021917,3,"2024-12-16T13:11:54.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565417,1734354714913,-500.0,0.00021917,3,"2024-12-16T13:11:54.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565418,1734354714922,-924.07,0.00021917,3,"2024-12-16T13:11:54.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565419,1734354714931,-904.16,0.00021917,3,"2024-12-16T13:11:54.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565420,1734354714940,-500.0,0.00021917,3,"2024-12-16T13:11:54.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565421,1734354714950,-793.59,0.00021917,3,"2024-12-16T13:11:54.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565422,1734354714960,-1414.12,0.00021917,3,"2024-12-16T13:11:54.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565423,1734354714969,-924.07,0.00021917,3,"2024-12-16T13:11:54.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565424,1734354714979,-904.16,0.00021917,3,"2024-12-16T13:11:54.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565425,1734354714989,-557.95,0.00021917,3,"2024-12-16T13:11:54.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565426,1734354715000,-501.98160385,0.00021917,3,"2024-12-16T13:11:55.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565427,1734354715009,-500.0,0.00021917,3,"2024-12-16T13:11:55.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565428,1734354715019,-1414.12,0.00021917,3,"2024-12-16T13:11:55.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565429,1734354715028,-924.07,0.00021917,3,"2024-12-16T13:11:55.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565430,1734354715038,-557.95,0.00021917,3,"2024-12-16T13:11:55.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565431,1734354715047,-793.59,0.00021917,3,"2024-12-16T13:11:55.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565432,1734354715057,-904.16,0.00021917,3,"2024-12-16T13:11:55.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565433,1734354715067,-500.0,0.00021917,3,"2024-12-16T13:11:55.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565434,1734354715076,-1414.12,0.00021917,3,"2024-12-16T13:11:55.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565435,1734354715086,-924.07,0.00021917,3,"2024-12-16T13:11:55.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565436,1734354715096,-904.16,0.00021917,3,"2024-12-16T13:11:55.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565437,1734354715105,-793.59,0.00021917,3,"2024-12-16T13:11:55.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565438,1734354715115,-557.95,0.00021917,3,"2024-12-16T13:11:55.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565439,1734354715124,-500.0,0.00021917,3,"2024-12-16T13:11:55.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565440,1734354715135,-924.07,0.00021917,3,"2024-12-16T13:11:55.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565441,1734354715145,-1414.12,0.00021917,3,"2024-12-16T13:11:55.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565442,1734354715155,-904.16,0.00021917,3,"2024-12-16T13:11:55.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565443,1734354715164,-793.59,0.00021917,3,"2024-12-16T13:11:55.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565444,1734354715174,-557.95,0.00021917,3,"2024-12-16T13:11:55.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565445,1734354715184,-500.0,0.00021917,3,"2024-12-16T13:11:55.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565446,1734354715194,-924.07,0.00021917,3,"2024-12-16T13:11:55.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565447,1734354715204,-904.16,0.00021917,3,"2024-12-16T13:11:55.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565448,1734354715213,-793.59,0.00021917,3,"2024-12-16T13:11:55.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565449,1734354715222,-557.95,0.00021917,3,"2024-12-16T13:11:55.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565450,1734354715233,-1414.12,0.00021917,3,"2024-12-16T13:11:55.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565451,1734354715245,-309.89527818,0.00021917,3,"2024-12-16T13:11:55.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565452,1734354715256,-924.07,0.00021917,3,"2024-12-16T13:11:55.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565453,1734354715266,-904.16,0.00021917,3,"2024-12-16T13:11:55.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565454,1734354715276,-557.95,0.00021917,3,"2024-12-16T13:11:55.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565455,1734354715286,-793.59,0.00021917,3,"2024-12-16T13:11:55.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565456,1734354715295,-1000.0,0.00021917,30,"2024-12-16T13:11:55.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565457,1734354715305,-924.07,0.00021917,3,"2024-12-16T13:11:55.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565458,1734354715314,-1414.12,0.00021917,3,"2024-12-16T13:11:55.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565459,1734354715324,-500.0,0.00021917,3,"2024-12-16T13:11:55.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565460,1734354715333,-904.16,0.00021917,3,"2024-12-16T13:11:55.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565461,1734354715342,-557.95,0.00021917,3,"2024-12-16T13:11:55.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565462,1734354715352,-793.59,0.00021917,3,"2024-12-16T13:11:55.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565463,1734354715361,-1000.0,0.00021917,30,"2024-12-16T13:11:55.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565464,1734354715371,-924.07,0.00021917,3,"2024-12-16T13:11:55.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565465,1734354715381,-1414.12,0.00021917,3,"2024-12-16T13:11:55.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565466,1734354715391,-500.0,0.00021917,3,"2024-12-16T13:11:55.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565467,1734354715400,-793.59,0.00021917,3,"2024-12-16T13:11:55.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565468,1734354715409,-557.95,0.00021917,3,"2024-12-16T13:11:55.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565469,1734354715419,-1000.0,0.00021917,30,"2024-12-16T13:11:55.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565470,1734354715428,-904.16,0.00021917,3,"2024-12-16T13:11:55.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565471,1734354715438,-924.07,0.00021917,3,"2024-12-16T13:11:55.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565472,1734354715447,-1414.12,0.00021917,3,"2024-12-16T13:11:55.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565473,1734354715457,-500.0,0.00021917,3,"2024-12-16T13:11:55.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565474,1734354715467,-500.0,0.00021917,3,"2024-12-16T13:11:55.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565475,1734354715476,-557.95,0.00021917,3,"2024-12-16T13:11:55.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565476,1734354715486,-793.59,0.00021917,3,"2024-12-16T13:11:55.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565477,1734354715496,-1000.0,0.00021917,30,"2024-12-16T13:11:55.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565478,1734354715507,-924.07,0.00021917,3,"2024-12-16T13:11:55.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565479,1734354715517,-1414.12,0.00021917,3,"2024-12-16T13:11:55.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565480,1734354715527,-904.16,0.00021917,3,"2024-12-16T13:11:55.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565481,1734354715537,-500.0,0.00021917,3,"2024-12-16T13:11:55.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565482,1734354715547,-793.75201007,0.00021917,3,"2024-12-16T13:11:55.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565483,1734354715557,-557.95,0.00021917,3,"2024-12-16T13:11:55.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565484,1734354715566,-1000.0,0.00021917,30,"2024-12-16T13:11:55.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565485,1734354715577,-924.07,0.00021917,3,"2024-12-16T13:11:55.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565486,1734354715588,-1414.12,0.00021917,3,"2024-12-16T13:11:55.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565487,1734354715598,-500.0,0.00021917,3,"2024-12-16T13:11:55.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565488,1734354715607,-557.95,0.00021917,3,"2024-12-16T13:11:55.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565489,1734354715616,-1000.0,0.00021917,30,"2024-12-16T13:11:55.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565490,1734354715625,-904.16,0.00021917,3,"2024-12-16T13:11:55.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565491,1734354715635,-1414.12,0.00021917,3,"2024-12-16T13:11:55.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565492,1734354715645,-924.07,0.00021917,3,"2024-12-16T13:11:55.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565493,1734354715655,-500.0,0.00021917,3,"2024-12-16T13:11:55.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565494,1734354715664,-1000.0,0.00021917,30,"2024-12-16T13:11:55.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565495,1734354715674,-904.16,0.00021917,3,"2024-12-16T13:11:55.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565496,1734354715684,-924.07,0.00021917,3,"2024-12-16T13:11:55.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565497,1734354715694,-1414.12,0.00021917,3,"2024-12-16T13:11:55.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565498,1734354715703,-557.95,0.00021917,3,"2024-12-16T13:11:55.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565499,1734354715712,-373.32057606,0.00021917,3,"2024-12-16T13:11:55.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565500,1734354715721,-1000.0,0.00021917,30,"2024-12-16T13:11:55.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565501,1734354715731,-904.16,0.00021917,3,"2024-12-16T13:11:55.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565502,1734354715740,-924.07,0.00021917,3,"2024-12-16T13:11:55.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565503,1734354715751,-557.95,0.00021917,3,"2024-12-16T13:11:55.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565504,1734354715760,-1414.12,0.00021917,3,"2024-12-16T13:11:55.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565505,1734354715769,-1000.0,0.00021917,30,"2024-12-16T13:11:55.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565506,1734354715779,-557.95,0.00021917,3,"2024-12-16T13:11:55.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565507,1734354715790,-904.16,0.00021917,3,"2024-12-16T13:11:55.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565508,1734354715800,-924.07,0.00021917,3,"2024-12-16T13:11:55.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565509,1734354715809,-1414.12,0.00021917,3,"2024-12-16T13:11:55.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565510,1734354715819,-1000.0,0.00021917,30,"2024-12-16T13:11:55.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565511,1734354715828,-557.95,0.00021917,3,"2024-12-16T13:11:55.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565512,1734354715838,-904.16,0.00021917,3,"2024-12-16T13:11:55.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565513,1734354715848,-924.07,0.00021917,3,"2024-12-16T13:11:55.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565514,1734354715857,-1414.12,0.00021917,3,"2024-12-16T13:11:55.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565515,1734354715866,-1000.0,0.00021917,30,"2024-12-16T13:11:55.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565516,1734354715876,-557.95,0.00021917,3,"2024-12-16T13:11:55.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565517,1734354715887,-904.24099362,0.00021917,3,"2024-12-16T13:11:55.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565518,1734354715897,-924.07,0.00021917,3,"2024-12-16T13:11:55.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565519,1734354715906,-1414.21,0.00021917,3,"2024-12-16T13:11:55.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565520,1734354715916,-1000.0,0.00021917,30,"2024-12-16T13:11:55.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565521,1734354715931,-557.95,0.00021917,3,"2024-12-16T13:11:55.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565522,1734354715950,-1000.0,0.00021917,30,"2024-12-16T13:11:55.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565523,1734354715968,-500.0,0.00021917,3,"2024-12-16T13:11:55.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565524,1734354715987,-557.95,0.00021917,3,"2024-12-16T13:11:55.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565525,1734354716006,-500.0,0.00021917,3,"2024-12-16T13:11:56.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565526,1734354716024,-924.07,0.00021917,3,"2024-12-16T13:11:56.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565527,1734354716045,-1000.0,0.00021917,30,"2024-12-16T13:11:56.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565528,1734354716062,-500.0,0.00021917,3,"2024-12-16T13:11:56.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565529,1734354716084,-557.95,0.00021917,3,"2024-12-16T13:11:56.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565530,1734354716101,-500.0,0.00021917,3,"2024-12-16T13:11:56.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565531,1734354716119,-924.07,0.00021917,3,"2024-12-16T13:11:56.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565532,1734354716133,-1000.0,0.00021917,30,"2024-12-16T13:11:56.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565533,1734354716152,-544.62621426,0.00021917,3,"2024-12-16T13:11:56.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565534,1734354716164,-557.95,0.00021917,3,"2024-12-16T13:11:56.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565535,1734354716183,-500.0,0.00021917,3,"2024-12-16T13:11:56.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565536,1734354716196,-500.97742271,0.00021917,3,"2024-12-16T13:11:56.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565537,1734354716213,-1000.0,0.00021917,30,"2024-12-16T13:11:56.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565538,1734354716231,-924.13374529,0.00021917,3,"2024-12-16T13:11:56.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565539,1734354716251,-500.0,0.00021917,3,"2024-12-16T13:11:56.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565540,1734354716266,-557.95,0.00021917,3,"2024-12-16T13:11:56.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565541,1734354716282,-500.0,0.00021917,3,"2024-12-16T13:11:56.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565542,1734354716298,-502.09958059,0.00021917,3,"2024-12-16T13:11:56.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565543,1734354716315,-557.95,0.00021917,3,"2024-12-16T13:11:56.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565544,1734354716330,-1000.0,0.00021917,30,"2024-12-16T13:11:56.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565545,1734354716347,-500.0,0.00021917,3,"2024-12-16T13:11:56.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565546,1734354716362,-557.95,0.00021917,3,"2024-12-16T13:11:56.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565547,1734354716379,-1000.0,0.00021917,30,"2024-12-16T13:11:56.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565548,1734354716395,-500.0,0.00021917,3,"2024-12-16T13:11:56.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565549,1734354716411,-558.09631334,0.00021917,3,"2024-12-16T13:11:56.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565550,1734354716428,-1000.0,0.00021917,30,"2024-12-16T13:11:56.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565551,1734354716445,-500.0,0.00021917,3,"2024-12-16T13:11:56.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565552,1734354716461,-1000.0,0.00021917,30,"2024-12-16T13:11:56.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565553,1734354716477,-500.0,0.00021917,3,"2024-12-16T13:11:56.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565554,1734354716493,-500.0,0.00021917,3,"2024-12-16T13:11:56.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565555,1734354716509,-1000.0,0.00021917,30,"2024-12-16T13:11:56.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565556,1734354716524,-500.0,0.00021917,3,"2024-12-16T13:11:56.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565557,1734354716539,-500.0,0.00021917,3,"2024-12-16T13:11:56.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565558,1734354716556,-1000.0,0.00021917,30,"2024-12-16T13:11:56.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565559,1734354716572,-500.0,0.00021917,3,"2024-12-16T13:11:56.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565560,1734354716588,-500.0,0.00021917,3,"2024-12-16T13:11:56.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565561,1734354716603,-500.0,0.00021917,3,"2024-12-16T13:11:56.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565562,1734354716618,-882.41311426,0.00021917,30,"2024-12-16T13:11:56.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565563,1734354716632,-500.0,0.00021917,3,"2024-12-16T13:11:56.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565564,1734354716648,-500.0,0.00021917,3,"2024-12-16T13:11:56.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565565,1734354716665,-500.0,0.00021917,3,"2024-12-16T13:11:56.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565566,1734354716680,-500.0,0.00021917,3,"2024-12-16T13:11:56.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565567,1734354716694,-500.0,0.00021917,3,"2024-12-16T13:11:56.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565568,1734354716710,-500.0,0.00021917,3,"2024-12-16T13:11:56.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565569,1734354716724,-500.0,0.00021917,3,"2024-12-16T13:11:56.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565570,1734354716738,-500.0,0.00021917,3,"2024-12-16T13:11:56.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565571,1734354716754,-500.0,0.00021917,3,"2024-12-16T13:11:56.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565572,1734354716768,-500.0,0.00021917,3,"2024-12-16T13:11:56.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565573,1734354716783,-500.0,0.00021917,3,"2024-12-16T13:11:56.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565574,1734354716798,-500.0,0.00021917,3,"2024-12-16T13:11:56.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565575,1734354716811,-500.0,0.00021917,3,"2024-12-16T13:11:56.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565576,1734354716825,-500.0,0.00021917,3,"2024-12-16T13:11:56.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565577,1734354716840,-500.0,0.00021917,3,"2024-12-16T13:11:56.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565578,1734354716854,-500.0,0.00021917,3,"2024-12-16T13:11:56.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565579,1734354716869,-500.0,0.00021917,3,"2024-12-16T13:11:56.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565580,1734354716884,-500.0,0.00021917,3,"2024-12-16T13:11:56.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565581,1734354716898,-500.0,0.00021917,3,"2024-12-16T13:11:56.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565582,1734354716913,-500.0,0.00021917,3,"2024-12-16T13:11:56.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565583,1734354716925,-500.0,0.00021917,3,"2024-12-16T13:11:56.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565584,1734354716939,-557.02714631,0.00021917,3,"2024-12-16T13:11:56.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565585,1734354716952,-500.0,0.00021917,3,"2024-12-16T13:11:56.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565586,1734354716966,-500.0,0.00021917,3,"2024-12-16T13:11:56.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565587,1734354716980,-500.0,0.00021917,3,"2024-12-16T13:11:56.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565588,1734354716994,-500.0,0.00021917,3,"2024-12-16T13:11:56.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565589,1734354717015,-500.0,0.00021917,3,"2024-12-16T13:11:57.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565590,1734354717032,-500.0,0.00021917,3,"2024-12-16T13:11:57.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565591,1734354717045,-500.0,0.00021917,3,"2024-12-16T13:11:57.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565592,1734354717059,-500.0,0.00021917,3,"2024-12-16T13:11:57.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565593,1734354717074,-500.0,0.00021917,3,"2024-12-16T13:11:57.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565594,1734354717088,-477.69276672,0.00021917,3,"2024-12-16T13:11:57.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565595,1734354717103,-500.0,0.00021917,3,"2024-12-16T13:11:57.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565596,1734354717116,-500.0,0.00021917,3,"2024-12-16T13:11:57.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565597,1734354717131,-500.0,0.00021917,3,"2024-12-16T13:11:57.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565598,1734354717145,-500.0,0.00021917,3,"2024-12-16T13:11:57.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565599,1734354717162,-500.0,0.00021917,3,"2024-12-16T13:11:57.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565600,1734354717179,-500.0,0.00021917,3,"2024-12-16T13:11:57.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565601,1734354717194,-500.0,0.00021917,3,"2024-12-16T13:11:57.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565602,1734354717209,-500.0,0.00021917,3,"2024-12-16T13:11:57.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565603,1734354717223,-500.0,0.00021917,3,"2024-12-16T13:11:57.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565604,1734354717240,-500.0,0.00021917,3,"2024-12-16T13:11:57.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565605,1734354717258,-500.0,0.00021917,3,"2024-12-16T13:11:57.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565606,1734354717272,-500.0,0.00021917,3,"2024-12-16T13:11:57.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565607,1734354717285,-500.0,0.00021917,3,"2024-12-16T13:11:57.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565608,1734354717299,-546.73308889,0.00021917,3,"2024-12-16T13:11:57.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565609,1734354717313,-500.0,0.00021917,3,"2024-12-16T13:11:57.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565610,1734354717327,-501.32,0.00021917,3,"2024-12-16T13:11:57.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565611,1734354717341,-500.0,0.00021917,3,"2024-12-16T13:11:57.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565612,1734354717355,-837.23,0.00021917,3,"2024-12-16T13:11:57.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565613,1734354717369,-500.0,0.00021917,3,"2024-12-16T13:11:57.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565614,1734354717383,-837.23,0.00021917,3,"2024-12-16T13:11:57.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565615,1734354717397,-500.0,0.00021917,3,"2024-12-16T13:11:57.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565616,1734354717411,-502.28238846,0.00021917,3,"2024-12-16T13:11:57.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565617,1734354717425,-837.23,0.00021917,3,"2024-12-16T13:11:57.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565618,1734354717440,-500.0,0.00021917,3,"2024-12-16T13:11:57.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565619,1734354717454,-500.0,0.00021917,3,"2024-12-16T13:11:57.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565620,1734354717468,-837.23,0.00021917,3,"2024-12-16T13:11:57.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565621,1734354717483,-500.0,0.00021917,3,"2024-12-16T13:11:57.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565622,1734354717497,-500.0,0.00021917,3,"2024-12-16T13:11:57.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565623,1734354717510,-500.0,0.00021917,3,"2024-12-16T13:11:57.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565624,1734354717726,-837.23,0.00021917,3,"2024-12-16T13:11:57.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565625,1734354717742,-500.0,0.00021917,3,"2024-12-16T13:11:57.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565626,1734354717751,-500.0,0.00021917,3,"2024-12-16T13:11:57.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565627,1734354717762,-500.0,0.00021917,3,"2024-12-16T13:11:57.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565628,1734354717772,-837.23,0.00021917,3,"2024-12-16T13:11:57.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565629,1734354717781,-500.0,0.00021917,3,"2024-12-16T13:11:57.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565630,1734354717790,-837.23,0.00021917,3,"2024-12-16T13:11:57.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565631,1734354717799,-500.0,0.00021917,3,"2024-12-16T13:11:57.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565632,1734354717809,-837.23,0.00021917,3,"2024-12-16T13:11:57.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565633,1734354717819,-516.3195628,0.00021917,3,"2024-12-16T13:11:57.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565634,1734354717828,-500.0,0.00021917,3,"2024-12-16T13:11:57.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565635,1734354717837,-601.28,0.00021917,3,"2024-12-16T13:11:57.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565636,1734354717847,-837.23,0.00021917,3,"2024-12-16T13:11:57.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565637,1734354717856,-500.0,0.00021917,3,"2024-12-16T13:11:57.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565638,1734354717866,-601.28,0.00021917,3,"2024-12-16T13:11:57.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565639,1734354717875,-837.23,0.00021917,3,"2024-12-16T13:11:57.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565640,1734354717884,-500.0,0.00021917,3,"2024-12-16T13:11:57.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565641,1734354717894,-601.28,0.00021917,3,"2024-12-16T13:11:57.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565642,1734354717903,-837.23,0.00021917,3,"2024-12-16T13:11:57.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565643,1734354717912,-450.96452965,0.00021917,3,"2024-12-16T13:11:57.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565644,1734354717921,-601.28,0.00021917,3,"2024-12-16T13:11:57.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565645,1734354717930,-837.23,0.00021917,3,"2024-12-16T13:11:57.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565646,1734354717940,-837.23,0.00021917,3,"2024-12-16T13:11:57.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565647,1734354717950,-837.23,0.00021917,3,"2024-12-16T13:11:57.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565648,1734354717959,-601.28,0.00021917,3,"2024-12-16T13:11:57.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565649,1734354717969,-837.23,0.00021917,3,"2024-12-16T13:11:57.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565650,1734354717978,-601.28,0.00021917,3,"2024-12-16T13:11:57.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565651,1734354717987,-601.28,0.00021917,3,"2024-12-16T13:11:57.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565652,1734354717996,-837.23,0.00021917,3,"2024-12-16T13:11:57.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565653,1734354718008,-601.28,0.00021917,3,"2024-12-16T13:11:58.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565654,1734354718018,-837.23,0.00021917,3,"2024-12-16T13:11:58.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565655,1734354718027,-502.37601311,0.00021917,3,"2024-12-16T13:11:58.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565656,1734354718037,-500.0,0.00021917,3,"2024-12-16T13:11:58.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565657,1734354718046,-837.23,0.00021917,3,"2024-12-16T13:11:58.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565658,1734354718055,-601.28,0.00021917,3,"2024-12-16T13:11:58.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565659,1734354718065,-505.67536068,0.00021917,3,"2024-12-16T13:11:58.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565660,1734354718074,-837.23,0.00021917,3,"2024-12-16T13:11:58.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565661,1734354718084,-601.28,0.00021917,3,"2024-12-16T13:11:58.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565662,1734354718093,-837.23,0.00021917,3,"2024-12-16T13:11:58.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565663,1734354718102,-601.28,0.00021917,3,"2024-12-16T13:11:58.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565664,1734354718111,-837.23,0.00021917,3,"2024-12-16T13:11:58.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565665,1734354718120,-601.28,0.00021917,3,"2024-12-16T13:11:58.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565666,1734354718129,-500.0,0.00021917,3,"2024-12-16T13:11:58.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565667,1734354718138,-837.23,0.00021917,3,"2024-12-16T13:11:58.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565668,1734354718149,-601.28,0.00021917,3,"2024-12-16T13:11:58.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565669,1734354718159,-500.0,0.00021917,3,"2024-12-16T13:11:58.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565670,1734354718168,-837.23,0.00021917,3,"2024-12-16T13:11:58.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565671,1734354718178,-601.28,0.00021917,3,"2024-12-16T13:11:58.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565672,1734354718187,-500.0,0.00021917,3,"2024-12-16T13:11:58.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565673,1734354718197,-837.34078978,0.00021917,3,"2024-12-16T13:11:58.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565674,1734354718206,-601.28,0.00021917,3,"2024-12-16T13:11:58.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565675,1734354718215,-500.0,0.00021917,3,"2024-12-16T13:11:58.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565676,1734354718224,-500.0,0.00021917,3,"2024-12-16T13:11:58.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565677,1734354718238,-601.28,0.00021917,3,"2024-12-16T13:11:58.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565678,1734354718247,-500.0,0.00021917,3,"2024-12-16T13:11:58.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565679,1734354718258,-601.28,0.00021917,3,"2024-12-16T13:11:58.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565680,1734354718267,-500.0,0.00021917,3,"2024-12-16T13:11:58.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565681,1734354718276,-601.28,0.00021917,3,"2024-12-16T13:11:58.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565682,1734354718285,-500.0,0.00021917,3,"2024-12-16T13:11:58.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565683,1734354718294,-601.28,0.00021917,3,"2024-12-16T13:11:58.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565684,1734354718303,-500.0,0.00021917,3,"2024-12-16T13:11:58.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565685,1734354718312,-601.28,0.00021917,3,"2024-12-16T13:11:58.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565686,1734354718322,-500.0,0.00021917,3,"2024-12-16T13:11:58.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565687,1734354718331,-601.28,0.00021917,3,"2024-12-16T13:11:58.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565688,1734354718340,-500.0,0.00021917,3,"2024-12-16T13:11:58.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565689,1734354718349,-601.28,0.00021917,3,"2024-12-16T13:11:58.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565690,1734354718359,-500.0,0.00021917,3,"2024-12-16T13:11:58.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565691,1734354718368,-500.88145112,0.00021917,3,"2024-12-16T13:11:58.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565692,1734354718377,-500.0,0.00021917,3,"2024-12-16T13:11:58.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565693,1734354718387,-601.28,0.00021917,3,"2024-12-16T13:11:58.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565694,1734354718396,-500.0,0.00021917,3,"2024-12-16T13:11:58.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565695,1734354718405,-500.0,0.00021917,3,"2024-12-16T13:11:58.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565696,1734354718414,-500.0,0.00021917,3,"2024-12-16T13:11:58.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565697,1734354718423,-500.0,0.00021917,3,"2024-12-16T13:11:58.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565698,1734354718433,-601.28,0.00021917,3,"2024-12-16T13:11:58.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565699,1734354718442,-400.24981946,0.00021917,3,"2024-12-16T13:11:58.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565700,1734354718452,-500.0,0.00021917,3,"2024-12-16T13:11:58.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565701,1734354718461,-500.0,0.00021917,3,"2024-12-16T13:11:58.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565702,1734354718471,-500.0,0.00021917,3,"2024-12-16T13:11:58.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565703,1734354718480,-500.0,0.00021917,3,"2024-12-16T13:11:58.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565704,1734354718489,-500.0,0.00021917,3,"2024-12-16T13:11:58.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565705,1734354718499,-500.0,0.00021917,3,"2024-12-16T13:11:58.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565706,1734354718510,-500.0,0.00021917,3,"2024-12-16T13:11:58.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565707,1734354718519,-500.0,0.00021917,3,"2024-12-16T13:11:58.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565708,1734354718529,-500.0,0.00021917,3,"2024-12-16T13:11:58.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565709,1734354718538,-500.0,0.00021917,3,"2024-12-16T13:11:58.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565710,1734354718548,-503.99761955,0.00021917,3,"2024-12-16T13:11:58.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565711,1734354718557,-1000.0,0.00021917,4,"2024-12-16T13:11:58.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565712,1734354718566,-500.0,0.00021917,3,"2024-12-16T13:11:58.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565713,1734354718575,-500.0,0.00021917,3,"2024-12-16T13:11:58.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565714,1734354718584,-1000.0,0.00021917,4,"2024-12-16T13:11:58.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565715,1734354718594,-500.0,0.00021917,3,"2024-12-16T13:11:58.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565716,1734354718603,-500.0,0.00021917,3,"2024-12-16T13:11:58.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565717,1734354718612,-306.27894653,0.00021917,3,"2024-12-16T13:11:58.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565718,1734354718621,-1000.0,0.00021917,4,"2024-12-16T13:11:58.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565719,1734354718630,-500.0,0.00021917,3,"2024-12-16T13:11:58.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565720,1734354718639,-615.51,0.00021917,3,"2024-12-16T13:11:58.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565721,1734354718648,-500.0,0.00021917,3,"2024-12-16T13:11:58.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565722,1734354718657,-1000.0,0.00021917,4,"2024-12-16T13:11:58.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565723,1734354718666,-500.0,0.00021917,3,"2024-12-16T13:11:58.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565724,1734354718674,-615.51,0.00021917,3,"2024-12-16T13:11:58.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565725,1734354718684,-500.0,0.00021917,3,"2024-12-16T13:11:58.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565726,1734354718693,-1000.0,0.00021917,4,"2024-12-16T13:11:58.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565727,1734354718702,-615.51,0.00021917,3,"2024-12-16T13:11:58.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565728,1734354718711,-500.0,0.00021917,3,"2024-12-16T13:11:58.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565729,1734354718721,-500.0,0.00021917,3,"2024-12-16T13:11:58.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565730,1734354718730,-1000.0,0.00021917,4,"2024-12-16T13:11:58.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565731,1734354718739,-615.51,0.00021917,3,"2024-12-16T13:11:58.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565732,1734354718748,-500.0,0.00021917,3,"2024-12-16T13:11:58.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565733,1734354718759,-500.0,0.00021917,3,"2024-12-16T13:11:58.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565734,1734354718768,-500.0,0.00021917,3,"2024-12-16T13:11:58.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565735,1734354718777,-615.51,0.00021917,3,"2024-12-16T13:11:58.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565736,1734354718786,-500.0,0.00021917,3,"2024-12-16T13:11:58.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565737,1734354718795,-1000.0,0.00021917,4,"2024-12-16T13:11:58.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565738,1734354718805,-632.74804482,0.00021917,3,"2024-12-16T13:11:58.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565739,1734354718814,-500.0,0.00021917,3,"2024-12-16T13:11:58.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565740,1734354718823,-615.51,0.00021917,3,"2024-12-16T13:11:58.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565741,1734354718832,-500.0,0.00021917,3,"2024-12-16T13:11:58.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565742,1734354718841,-500.0,0.00021917,3,"2024-12-16T13:11:58.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565743,1734354718851,-500.0,0.00021917,3,"2024-12-16T13:11:58.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565744,1734354718860,-500.0,0.00021917,3,"2024-12-16T13:11:58.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565745,1734354718869,-615.51,0.00021917,3,"2024-12-16T13:11:58.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565746,1734354718878,-500.0,0.00021917,3,"2024-12-16T13:11:58.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565747,1734354718887,-500.0,0.00021917,3,"2024-12-16T13:11:58.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565748,1734354718896,-345.97877456,0.00021917,3,"2024-12-16T13:11:58.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565749,1734354718906,-500.0,0.00021917,3,"2024-12-16T13:11:58.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565750,1734354718915,-615.51,0.00021917,3,"2024-12-16T13:11:58.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565751,1734354718924,-500.0,0.00021917,3,"2024-12-16T13:11:58.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565752,1734354718934,-500.0,0.00021917,3,"2024-12-16T13:11:58.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565753,1734354718943,-500.0,0.00021917,3,"2024-12-16T13:11:58.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565754,1734354718953,-615.51,0.00021917,3,"2024-12-16T13:11:58.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565755,1734354718962,-500.0,0.00021917,3,"2024-12-16T13:11:58.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565756,1734354718972,-500.0,0.00021917,3,"2024-12-16T13:11:58.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565757,1734354718981,-328.58304877,0.00021917,3,"2024-12-16T13:11:58.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565758,1734354718990,-615.51,0.00021917,3,"2024-12-16T13:11:58.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565759,1734354719000,-500.0,0.00021917,3,"2024-12-16T13:11:59.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565760,1734354719010,-500.0,0.00021917,3,"2024-12-16T13:11:59.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565761,1734354719019,-615.51,0.00021917,3,"2024-12-16T13:11:59.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565762,1734354719029,-500.0,0.00021917,3,"2024-12-16T13:11:59.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565763,1734354719039,-500.0,0.00021917,3,"2024-12-16T13:11:59.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565764,1734354719048,-500.0,0.00021917,3,"2024-12-16T13:11:59.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565765,1734354719058,-500.0,0.00021917,3,"2024-12-16T13:11:59.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565766,1734354719067,-615.51,0.00021917,3,"2024-12-16T13:11:59.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565767,1734354719077,-500.0,0.00021917,3,"2024-12-16T13:11:59.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565768,1734354719087,-500.0,0.00021917,3,"2024-12-16T13:11:59.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565769,1734354719096,-472.41,0.00021917,3,"2024-12-16T13:11:59.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565770,1734354719106,-500.0,0.00021917,3,"2024-12-16T13:11:59.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565771,1734354719115,-615.51,0.00021917,3,"2024-12-16T13:11:59.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565772,1734354719125,-500.0,0.00021917,3,"2024-12-16T13:11:59.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565773,1734354719134,-500.0,0.00021917,3,"2024-12-16T13:11:59.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565774,1734354719143,-615.51,0.00021917,3,"2024-12-16T13:11:59.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565775,1734354719153,-500.0,0.00021917,3,"2024-12-16T13:11:59.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565776,1734354719162,-500.0,0.00021917,3,"2024-12-16T13:11:59.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565777,1734354719172,-500.0,0.00021917,3,"2024-12-16T13:11:59.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565778,1734354719181,-500.0,0.00021917,3,"2024-12-16T13:11:59.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565779,1734354719190,-500.0,0.00021917,3,"2024-12-16T13:11:59.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565780,1734354719200,-615.51,0.00021917,3,"2024-12-16T13:11:59.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565781,1734354719209,-500.0,0.00021917,3,"2024-12-16T13:11:59.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565782,1734354719219,-500.0,0.00021917,3,"2024-12-16T13:11:59.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565783,1734354719228,-500.0,0.00021917,3,"2024-12-16T13:11:59.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565784,1734354719241,-506.74765724,0.00021917,3,"2024-12-16T13:11:59.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565785,1734354719250,-500.0,0.00021917,3,"2024-12-16T13:11:59.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565786,1734354719262,-615.51,0.00021917,3,"2024-12-16T13:11:59.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565787,1734354719272,-500.0,0.00021917,3,"2024-12-16T13:11:59.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565788,1734354719281,-500.0,0.00021917,3,"2024-12-16T13:11:59.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565789,1734354719290,-500.0,0.00021917,3,"2024-12-16T13:11:59.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565790,1734354719300,-500.0,0.00021917,3,"2024-12-16T13:11:59.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565791,1734354719309,-500.0,0.00021917,3,"2024-12-16T13:11:59.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565792,1734354719318,-615.51,0.00021917,3,"2024-12-16T13:11:59.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565793,1734354719328,-500.0,0.00021917,3,"2024-12-16T13:11:59.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565794,1734354719337,-500.0,0.00021917,3,"2024-12-16T13:11:59.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565795,1734354719347,-500.0,0.00021917,3,"2024-12-16T13:11:59.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565796,1734354719355,-615.51,0.00021917,3,"2024-12-16T13:11:59.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565797,1734354719364,-500.0,0.00021917,3,"2024-12-16T13:11:59.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565798,1734354719373,-213.96,0.00021917,3,"2024-12-16T13:11:59.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565799,1734354719383,-500.0,0.00021917,3,"2024-12-16T13:11:59.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565800,1734354719392,-500.0,0.00021917,3,"2024-12-16T13:11:59.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565801,1734354719401,-500.0,0.00021917,3,"2024-12-16T13:11:59.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565802,1734354719410,-615.51,0.00021917,3,"2024-12-16T13:11:59.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565803,1734354719419,-500.0,0.00021917,3,"2024-12-16T13:11:59.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565804,1734354719428,-828.4,0.00021917,3,"2024-12-16T13:11:59.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565805,1734354719437,-500.0,0.00021917,3,"2024-12-16T13:11:59.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565806,1734354719446,-511.9326612,0.00021917,3,"2024-12-16T13:11:59.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565807,1734354719456,-500.0,0.00021917,3,"2024-12-16T13:11:59.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565808,1734354719464,-500.0,0.00021917,3,"2024-12-16T13:11:59.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565809,1734354719473,-615.51,0.00021917,3,"2024-12-16T13:11:59.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565810,1734354719482,-828.4,0.00021917,3,"2024-12-16T13:11:59.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565811,1734354719491,-500.0,0.00021917,3,"2024-12-16T13:11:59.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565812,1734354719501,-370.24575985,0.00021917,3,"2024-12-16T13:11:59.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565813,1734354719512,-500.0,0.00021917,3,"2024-12-16T13:11:59.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565814,1734354719521,-828.4,0.00021917,3,"2024-12-16T13:11:59.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565815,1734354719530,-615.51,0.00021917,3,"2024-12-16T13:11:59.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565816,1734354719539,-500.0,0.00021917,3,"2024-12-16T13:11:59.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565817,1734354719549,-500.0,0.00021917,3,"2024-12-16T13:11:59.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565818,1734354719558,-500.0,0.00021917,3,"2024-12-16T13:11:59.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565819,1734354719567,-615.51,0.00021917,3,"2024-12-16T13:11:59.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565820,1734354719577,-500.0,0.00021917,3,"2024-12-16T13:11:59.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565821,1734354719586,-500.0,0.00021917,3,"2024-12-16T13:11:59.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565822,1734354719595,-344.03642255,0.00021917,3,"2024-12-16T13:11:59.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565823,1734354719605,-500.0,0.00021917,3,"2024-12-16T13:11:59.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565824,1734354719614,-828.4,0.00021917,3,"2024-12-16T13:11:59.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565825,1734354719624,-500.0,0.00021917,3,"2024-12-16T13:11:59.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565826,1734354719635,-615.51,0.00021917,3,"2024-12-16T13:11:59.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565827,1734354719644,-828.4,0.00021917,3,"2024-12-16T13:11:59.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565828,1734354719655,-561.46652362,0.00021917,3,"2024-12-16T13:11:59.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565829,1734354719664,-500.0,0.00021917,3,"2024-12-16T13:11:59.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565830,1734354719674,-615.74427101,0.00021917,3,"2024-12-16T13:11:59.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565831,1734354719684,-828.4,0.00021917,3,"2024-12-16T13:11:59.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565832,1734354719693,-500.0,0.00021917,3,"2024-12-16T13:11:59.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565833,1734354719703,-500.0,0.00021917,3,"2024-12-16T13:11:59.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565834,1734354719712,-828.4,0.00021917,3,"2024-12-16T13:11:59.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565835,1734354719721,-500.0,0.00021917,3,"2024-12-16T13:11:59.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565836,1734354719731,-500.0,0.00021917,3,"2024-12-16T13:11:59.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565837,1734354719740,-828.4,0.00021917,3,"2024-12-16T13:11:59.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565838,1734354719750,-500.0,0.00021917,3,"2024-12-16T13:11:59.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565839,1734354719761,-500.0,0.00021917,3,"2024-12-16T13:11:59.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565840,1734354719771,-828.4,0.00021917,3,"2024-12-16T13:11:59.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565841,1734354719780,-500.0,0.00021917,3,"2024-12-16T13:11:59.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565842,1734354719789,-828.4,0.00021917,3,"2024-12-16T13:11:59.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565843,1734354719800,-828.4,0.00021917,3,"2024-12-16T13:11:59.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565844,1734354719810,-500.0,0.00021917,3,"2024-12-16T13:11:59.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565845,1734354719820,-514.45265141,0.00021917,3,"2024-12-16T13:11:59.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565846,1734354719830,-828.4,0.00021917,3,"2024-12-16T13:11:59.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565847,1734354719839,-500.0,0.00021917,3,"2024-12-16T13:11:59.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565848,1734354719848,-500.0,0.00021917,3,"2024-12-16T13:11:59.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565849,1734354719858,-828.4,0.00021917,3,"2024-12-16T13:11:59.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565850,1734354719867,-500.0,0.00021917,3,"2024-12-16T13:11:59.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565851,1734354719877,-500.0,0.00021917,3,"2024-12-16T13:11:59.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565852,1734354719886,-500.0,0.00021917,3,"2024-12-16T13:11:59.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565853,1734354720037,-828.4,0.00021917,3,"2024-12-16T13:12:00.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565854,1734354720047,-500.0,0.00021917,3,"2024-12-16T13:12:00.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565855,1734354720056,-505.74160412,0.00021917,3,"2024-12-16T13:12:00.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565856,1734354720067,-500.0,0.00021917,3,"2024-12-16T13:12:00.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565857,1734354720075,-828.4,0.00021917,3,"2024-12-16T13:12:00.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565858,1734354720085,-500.0,0.00021917,3,"2024-12-16T13:12:00.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565859,1734354720094,-1041.52,0.00021917,3,"2024-12-16T13:12:00.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565860,1734354720103,-500.0,0.00021917,3,"2024-12-16T13:12:00.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565861,1734354720113,-500.0,0.00021917,3,"2024-12-16T13:12:00.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565862,1734354720122,-500.0,0.00021917,3,"2024-12-16T13:12:00.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565863,1734354720131,-828.4,0.00021917,3,"2024-12-16T13:12:00.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565864,1734354720141,-1041.52,0.00021917,3,"2024-12-16T13:12:00.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565865,1734354720150,-500.0,0.00021917,3,"2024-12-16T13:12:00.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565866,1734354720159,-500.0,0.00021917,3,"2024-12-16T13:12:00.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565867,1734354720169,-500.0,0.00021917,3,"2024-12-16T13:12:00.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565868,1734354720179,-161.18,0.00021917,3,"2024-12-16T13:12:00.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565869,1734354720188,-828.4,0.00021917,3,"2024-12-16T13:12:00.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565870,1734354720197,-500.0,0.00021917,3,"2024-12-16T13:12:00.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565871,1734354720206,-500.0,0.00021917,3,"2024-12-16T13:12:00.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565872,1734354720216,-500.0,0.00021917,3,"2024-12-16T13:12:00.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565873,1734354720225,-828.4,0.00021917,3,"2024-12-16T13:12:00.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565874,1734354720239,-500.0,0.00021917,3,"2024-12-16T13:12:00.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565875,1734354720249,-1041.52,0.00021917,3,"2024-12-16T13:12:00.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565876,1734354720261,-500.0,0.00021917,3,"2024-12-16T13:12:00.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565877,1734354720271,-500.0,0.00021917,3,"2024-12-16T13:12:00.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565878,1734354720285,-828.4,0.00021917,3,"2024-12-16T13:12:00.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565879,1734354720294,-550.76167343,0.00021917,3,"2024-12-16T13:12:00.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565880,1734354720305,-500.0,0.00021917,3,"2024-12-16T13:12:00.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565881,1734354720316,-1041.52,0.00021917,3,"2024-12-16T13:12:00.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565882,1734354720326,-500.0,0.00021917,3,"2024-12-16T13:12:00.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565883,1734354720335,-828.4,0.00021917,3,"2024-12-16T13:12:00.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565884,1734354720345,-500.0,0.00021917,3,"2024-12-16T13:12:00.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565885,1734354720355,-500.0,0.00021917,3,"2024-12-16T13:12:00.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565886,1734354720365,-1041.52,0.00021917,3,"2024-12-16T13:12:00.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565887,1734354720375,-522.88,0.00021917,3,"2024-12-16T13:12:00.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565888,1734354720385,-828.4,0.00021917,3,"2024-12-16T13:12:00.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565889,1734354720394,-500.0,0.00021917,3,"2024-12-16T13:12:00.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565890,1734354720403,-501.08371111,0.00021917,3,"2024-12-16T13:12:00.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565891,1734354720413,-500.0,0.00021917,3,"2024-12-16T13:12:00.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565892,1734354720422,-522.88,0.00021917,3,"2024-12-16T13:12:00.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565893,1734354720431,-1041.52,0.00021917,3,"2024-12-16T13:12:00.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565894,1734354720441,-500.0,0.00021917,3,"2024-12-16T13:12:00.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565895,1734354720453,-522.88,0.00021917,3,"2024-12-16T13:12:00.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565896,1734354720463,-500.0,0.00021917,3,"2024-12-16T13:12:00.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565897,1734354720473,-1041.52,0.00021917,3,"2024-12-16T13:12:00.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565898,1734354720482,-828.4,0.00021917,3,"2024-12-16T13:12:00.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565899,1734354720492,-500.0,0.00021917,3,"2024-12-16T13:12:00.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565900,1734354720501,-522.88,0.00021917,3,"2024-12-16T13:12:00.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565901,1734354720515,-500.0,0.00021917,3,"2024-12-16T13:12:00.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565902,1734354720525,-1041.52,0.00021917,3,"2024-12-16T13:12:00.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565903,1734354720535,-828.4,0.00021917,3,"2024-12-16T13:12:00.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565904,1734354720544,-500.0,0.00021917,3,"2024-12-16T13:12:00.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565905,1734354720554,-500.0,0.00021917,3,"2024-12-16T13:12:00.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565906,1734354720564,-522.88,0.00021917,3,"2024-12-16T13:12:00.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565907,1734354720573,-500.0,0.00021917,3,"2024-12-16T13:12:00.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565908,1734354720583,-828.55701087,0.00021917,3,"2024-12-16T13:12:00.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565909,1734354720592,-1041.52,0.00021917,3,"2024-12-16T13:12:00.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565910,1734354720601,-500.0,0.00021917,3,"2024-12-16T13:12:00.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565911,1734354720610,-500.0,0.00021917,3,"2024-12-16T13:12:00.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565912,1734354720619,-500.0,0.00021917,3,"2024-12-16T13:12:00.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565913,1734354720629,-522.88,0.00021917,3,"2024-12-16T13:12:00.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565914,1734354720639,-500.0,0.00021917,3,"2024-12-16T13:12:00.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565915,1734354720648,-500.0,0.00021917,3,"2024-12-16T13:12:00.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565916,1734354720658,-1041.52,0.00021917,3,"2024-12-16T13:12:00.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565917,1734354720668,-359.95191992,0.00021917,3,"2024-12-16T13:12:00.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565918,1734354720678,-500.0,0.00021917,3,"2024-12-16T13:12:00.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565919,1734354720687,-500.0,0.00021917,3,"2024-12-16T13:12:00.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565920,1734354720696,-1277.47,0.00021917,3,"2024-12-16T13:12:00.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565921,1734354720706,-522.88,0.00021917,3,"2024-12-16T13:12:00.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565922,1734354720715,-500.0,0.00021917,3,"2024-12-16T13:12:00.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565923,1734354720725,-500.0,0.00021917,3,"2024-12-16T13:12:00.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565924,1734354720734,-1041.52,0.00021917,3,"2024-12-16T13:12:00.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565925,1734354720744,-500.0,0.00021917,3,"2024-12-16T13:12:00.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565926,1734354720753,-500.0,0.00021917,3,"2024-12-16T13:12:00.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565927,1734354720769,-1277.47,0.00021917,3,"2024-12-16T13:12:00.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565928,1734354720778,-522.88,0.00021917,3,"2024-12-16T13:12:00.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565929,1734354720788,-500.0,0.00021917,3,"2024-12-16T13:12:00.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565930,1734354720797,-1041.52,0.00021917,3,"2024-12-16T13:12:00.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565931,1734354720807,-500.0,0.00021917,3,"2024-12-16T13:12:00.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565932,1734354720817,-500.0,0.00021917,3,"2024-12-16T13:12:00.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565933,1734354720826,-1277.47,0.00021917,3,"2024-12-16T13:12:00.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565934,1734354720836,-500.0,0.00021917,3,"2024-12-16T13:12:00.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565935,1734354720846,-522.88,0.00021917,3,"2024-12-16T13:12:00.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565936,1734354720855,-500.0,0.00021917,3,"2024-12-16T13:12:00.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565937,1734354720864,-500.73458042,0.00021917,3,"2024-12-16T13:12:00.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565938,1734354720873,-1277.47,0.00021917,3,"2024-12-16T13:12:00.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565939,1734354720882,-500.0,0.00021917,3,"2024-12-16T13:12:00.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565940,1734354720892,-500.0,0.00021917,3,"2024-12-16T13:12:00.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565941,1734354720901,-522.88,0.00021917,3,"2024-12-16T13:12:00.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565942,1734354720910,-572.39,0.00021917,3,"2024-12-16T13:12:00.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565943,1734354720920,-1041.52,0.00021917,3,"2024-12-16T13:12:00.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565944,1734354720929,-1277.47,0.00021917,3,"2024-12-16T13:12:00.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565945,1734354720939,-500.0,0.00021917,3,"2024-12-16T13:12:00.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565946,1734354720948,-500.0,0.00021917,3,"2024-12-16T13:12:00.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565947,1734354720957,-522.88,0.00021917,3,"2024-12-16T13:12:00.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565948,1734354720966,-1041.52,0.00021917,3,"2024-12-16T13:12:00.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565949,1734354720975,-500.0,0.00021917,3,"2024-12-16T13:12:00.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565950,1734354720985,-1277.47,0.00021917,3,"2024-12-16T13:12:00.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565951,1734354720994,-522.88,0.00021917,3,"2024-12-16T13:12:00.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565952,1734354721003,-500.0,0.00021917,3,"2024-12-16T13:12:01.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565953,1734354721017,-1041.52,0.00021917,3,"2024-12-16T13:12:01.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565954,1734354721027,-500.0,0.00021917,3,"2024-12-16T13:12:01.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565955,1734354721036,-1277.47,0.00021917,3,"2024-12-16T13:12:01.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565956,1734354721046,-522.88,0.00021917,3,"2024-12-16T13:12:01.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565957,1734354721055,-500.0,0.00021917,3,"2024-12-16T13:12:01.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565958,1734354721064,-1041.52,0.00021917,3,"2024-12-16T13:12:01.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565959,1734354721073,-1277.47,0.00021917,3,"2024-12-16T13:12:01.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565960,1734354721083,-500.0,0.00021917,3,"2024-12-16T13:12:01.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565961,1734354721092,-500.0,0.00021917,3,"2024-12-16T13:12:01.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565962,1734354721102,-522.88,0.00021917,3,"2024-12-16T13:12:01.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565963,1734354721113,-500.0,0.00021917,3,"2024-12-16T13:12:01.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565964,1734354721123,-500.0,0.00021917,3,"2024-12-16T13:12:01.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565965,1734354721133,-1277.47,0.00021917,3,"2024-12-16T13:12:01.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565966,1734354721143,-522.88,0.00021917,3,"2024-12-16T13:12:01.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565967,1734354721154,-1041.52,0.00021917,3,"2024-12-16T13:12:01.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565968,1734354721163,-795.74,0.00021917,3,"2024-12-16T13:12:01.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565969,1734354721175,-1277.47,0.00021917,3,"2024-12-16T13:12:01.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565970,1734354721184,-500.0,0.00021917,3,"2024-12-16T13:12:01.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565971,1734354721194,-522.88,0.00021917,3,"2024-12-16T13:12:01.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565972,1734354721203,-500.0,0.00021917,3,"2024-12-16T13:12:01.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565973,1734354721213,-1041.52,0.00021917,3,"2024-12-16T13:12:01.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565974,1734354721222,-795.74,0.00021917,3,"2024-12-16T13:12:01.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565975,1734354721233,-1277.47,0.00021917,3,"2024-12-16T13:12:01.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565976,1734354721243,-522.88,0.00021917,3,"2024-12-16T13:12:01.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565977,1734354721252,-500.0,0.00021917,3,"2024-12-16T13:12:01.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565978,1734354721264,-1041.52,0.00021917,3,"2024-12-16T13:12:01.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565979,1734354721274,-795.74,0.00021917,3,"2024-12-16T13:12:01.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565980,1734354721283,-522.88,0.00021917,3,"2024-12-16T13:12:01.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565981,1734354721291,-500.0,0.00021917,3,"2024-12-16T13:12:01.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565982,1734354721301,-500.0,0.00021917,3,"2024-12-16T13:12:01.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565983,1734354721310,-1041.52,0.00021917,3,"2024-12-16T13:12:01.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565984,1734354721319,-500.0,0.00021917,3,"2024-12-16T13:12:01.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565985,1734354721330,-522.88,0.00021917,3,"2024-12-16T13:12:01.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565986,1734354721340,-1277.47,0.00021917,3,"2024-12-16T13:12:01.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565987,1734354721350,-500.0,0.00021917,3,"2024-12-16T13:12:01.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565988,1734354721360,-1041.52,0.00021917,3,"2024-12-16T13:12:01.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565989,1734354721370,-500.0,0.00021917,3,"2024-12-16T13:12:01.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565990,1734354721381,-522.88,0.00021917,3,"2024-12-16T13:12:01.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565991,1734354721390,-1277.47,0.00021917,3,"2024-12-16T13:12:01.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565992,1734354721399,-640.60469161,0.00021917,3,"2024-12-16T13:12:01.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565993,1734354721408,-1041.52,0.00021917,3,"2024-12-16T13:12:01.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565994,1734354721417,-509.78515749,0.00021917,3,"2024-12-16T13:12:01.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565995,1734354721427,-522.88,0.00021917,3,"2024-12-16T13:12:01.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565996,1734354721436,-1277.47,0.00021917,3,"2024-12-16T13:12:01.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565997,1734354721446,-1041.52,0.00021917,3,"2024-12-16T13:12:01.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565998,1734354721455,-522.88,0.00021917,3,"2024-12-16T13:12:01.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565999,1734354721465,-1277.47,0.00021917,3,"2024-12-16T13:12:01.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566000,1734354721473,-1041.69904232,0.00021917,3,"2024-12-16T13:12:01.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566001,1734354721483,-1277.47,0.00021917,3,"2024-12-16T13:12:01.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566002,1734354721492,-795.74,0.00021917,3,"2024-12-16T13:12:01.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566003,1734354721502,-500.0,0.00021917,3,"2024-12-16T13:12:01.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566004,1734354721514,-1277.47,0.00021917,3,"2024-12-16T13:12:01.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566005,1734354721524,-795.74,0.00021917,3,"2024-12-16T13:12:01.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566006,1734354721533,-522.88,0.00021917,3,"2024-12-16T13:12:01.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566007,1734354721542,-500.0,0.00021917,3,"2024-12-16T13:12:01.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566008,1734354721551,-500.0,0.00021917,3,"2024-12-16T13:12:01.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566009,1734354721560,-500.0,0.00021917,3,"2024-12-16T13:12:01.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566010,1734354721569,-1277.47,0.00021917,3,"2024-12-16T13:12:01.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566011,1734354721578,-795.74,0.00021917,3,"2024-12-16T13:12:01.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566012,1734354721588,-522.8977885,0.00021917,3,"2024-12-16T13:12:01.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566013,1734354721597,-500.0,0.00021917,3,"2024-12-16T13:12:01.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566014,1734354721607,-500.0,0.00021917,3,"2024-12-16T13:12:01.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566015,1734354721617,-238.27,0.00021917,3,"2024-12-16T13:12:01.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566016,1734354721627,-1277.47,0.00021917,3,"2024-12-16T13:12:01.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566017,1734354721638,-795.74,0.00021917,3,"2024-12-16T13:12:01.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566018,1734354721647,-501.70700247,0.00021917,3,"2024-12-16T13:12:01.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566019,1734354721658,-1277.47,0.00021917,3,"2024-12-16T13:12:01.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566020,1734354721668,-500.0,0.00021917,3,"2024-12-16T13:12:01.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566021,1734354721678,-795.74,0.00021917,3,"2024-12-16T13:12:01.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566022,1734354721688,-483.33385142,0.00021917,3,"2024-12-16T13:12:01.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566023,1734354721697,-500.0,0.00021917,3,"2024-12-16T13:12:01.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566024,1734354721707,-1277.47,0.00021917,3,"2024-12-16T13:12:01.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566025,1734354721716,-500.0,0.00021917,3,"2024-12-16T13:12:01.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566026,1734354721726,-795.74,0.00021917,3,"2024-12-16T13:12:01.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566027,1734354721736,-500.0,0.00021917,3,"2024-12-16T13:12:01.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566028,1734354721746,-1277.47,0.00021917,3,"2024-12-16T13:12:01.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566029,1734354721755,-500.0,0.00021917,3,"2024-12-16T13:12:01.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566030,1734354721768,-795.74,0.00021917,3,"2024-12-16T13:12:01.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566031,1734354721777,-1277.47,0.00021917,3,"2024-12-16T13:12:01.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566032,1734354721787,-500.0,0.00021917,3,"2024-12-16T13:12:01.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566033,1734354721797,-795.74,0.00021917,3,"2024-12-16T13:12:01.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566034,1734354721806,-500.0,0.00021917,3,"2024-12-16T13:12:01.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566035,1734354721816,-500.0,0.00021917,3,"2024-12-16T13:12:01.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566036,1734354721825,-1277.53750483,0.00021917,3,"2024-12-16T13:12:01.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566037,1734354721837,-500.0,0.00021917,3,"2024-12-16T13:12:01.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566038,1734354721846,-795.74,0.00021917,3,"2024-12-16T13:12:01.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566039,1734354721855,-500.0,0.00021917,3,"2024-12-16T13:12:01.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566040,1734354721864,-500.0,0.00021917,3,"2024-12-16T13:12:01.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566041,1734354721875,-270.15199387,0.00021917,3,"2024-12-16T13:12:01.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566042,1734354721885,-795.74,0.00021917,3,"2024-12-16T13:12:01.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566043,1734354721894,-500.0,0.00021917,3,"2024-12-16T13:12:01.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566044,1734354721903,-500.0,0.00021917,3,"2024-12-16T13:12:01.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566045,1734354721912,-500.0,0.00021917,3,"2024-12-16T13:12:01.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566046,1734354721922,-795.74,0.00021917,3,"2024-12-16T13:12:01.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566047,1734354721931,-612.98835449,0.00021917,3,"2024-12-16T13:12:01.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566048,1734354721942,-500.0,0.00021917,3,"2024-12-16T13:12:01.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566049,1734354721951,-500.0,0.00021917,3,"2024-12-16T13:12:01.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566050,1734354721960,-795.74,0.00021917,3,"2024-12-16T13:12:01.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566051,1734354721969,-505.68588235,0.00021917,3,"2024-12-16T13:12:01.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566052,1734354721978,-500.0,0.00021917,3,"2024-12-16T13:12:01.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566053,1734354721988,-795.74,0.00021917,3,"2024-12-16T13:12:01.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566054,1734354721997,-500.0,0.00021917,3,"2024-12-16T13:12:01.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566055,1734354722006,-500.0,0.00021917,3,"2024-12-16T13:12:02.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566056,1734354722028,-795.74,0.00021917,3,"2024-12-16T13:12:02.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566057,1734354722037,-500.0,0.00021917,3,"2024-12-16T13:12:02.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566058,1734354722047,-795.74,0.00021917,3,"2024-12-16T13:12:02.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566059,1734354722056,-500.0,0.00021917,3,"2024-12-16T13:12:02.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566060,1734354722065,-500.0,0.00021917,3,"2024-12-16T13:12:02.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566061,1734354722074,-500.0,0.00021917,3,"2024-12-16T13:12:02.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566062,1734354722083,-795.74,0.00021917,3,"2024-12-16T13:12:02.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566063,1734354722092,-500.0,0.00021917,3,"2024-12-16T13:12:02.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566064,1734354722102,-500.0,0.00021917,3,"2024-12-16T13:12:02.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566065,1734354722111,-500.0,0.00021917,3,"2024-12-16T13:12:02.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566066,1734354722120,-795.74,0.00021917,3,"2024-12-16T13:12:02.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566067,1734354722129,-500.0,0.00021917,3,"2024-12-16T13:12:02.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566068,1734354722139,-500.0,0.00021917,3,"2024-12-16T13:12:02.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566069,1734354722148,-500.0,0.00021917,3,"2024-12-16T13:12:02.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566070,1734354722158,-795.74,0.00021917,3,"2024-12-16T13:12:02.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566071,1734354722167,-576.61078087,0.00021917,3,"2024-12-16T13:12:02.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566072,1734354722176,-500.0,0.00021917,3,"2024-12-16T13:12:02.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566073,1734354722185,-500.0,0.00021917,3,"2024-12-16T13:12:02.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566074,1734354722194,-500.0,0.00021917,3,"2024-12-16T13:12:02.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566075,1734354722203,-795.74,0.00021917,3,"2024-12-16T13:12:02.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566076,1734354722212,-500.0,0.00021917,3,"2024-12-16T13:12:02.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566077,1734354722222,-500.0,0.00021917,3,"2024-12-16T13:12:02.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566078,1734354722232,-500.0,0.00021917,3,"2024-12-16T13:12:02.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566079,1734354722243,-795.74,0.00021917,3,"2024-12-16T13:12:02.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566080,1734354722253,-500.0,0.00021917,3,"2024-12-16T13:12:02.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566081,1734354722265,-500.0,0.00021917,3,"2024-12-16T13:12:02.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566082,1734354722275,-513.00130904,0.00021917,3,"2024-12-16T13:12:02.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566083,1734354722284,-795.74,0.00021917,3,"2024-12-16T13:12:02.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566084,1734354722293,-500.0,0.00021917,3,"2024-12-16T13:12:02.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566085,1734354722302,-500.0,0.00021917,3,"2024-12-16T13:12:02.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566086,1734354722311,-500.0,0.00021917,3,"2024-12-16T13:12:02.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566087,1734354722322,-502.14006201,0.00021917,3,"2024-12-16T13:12:02.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566088,1734354722334,-500.0,0.00021917,3,"2024-12-16T13:12:02.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566089,1734354722344,-500.0,0.00021917,3,"2024-12-16T13:12:02.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566090,1734354722355,-500.0,0.00021917,3,"2024-12-16T13:12:02.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566091,1734354722364,-500.0,0.00021917,3,"2024-12-16T13:12:02.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566092,1734354722374,-500.0,0.00021917,3,"2024-12-16T13:12:02.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566093,1734354722383,-500.0,0.00021917,3,"2024-12-16T13:12:02.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566094,1734354722392,-500.0,0.00021917,3,"2024-12-16T13:12:02.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566095,1734354722401,-500.0,0.00021917,3,"2024-12-16T13:12:02.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566096,1734354722414,-500.0,0.00021917,3,"2024-12-16T13:12:02.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566097,1734354722424,-500.0,0.00021917,3,"2024-12-16T13:12:02.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566098,1734354722434,-462.06841063,0.00021917,3,"2024-12-16T13:12:02.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566099,1734354722443,-500.0,0.00021917,3,"2024-12-16T13:12:02.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566100,1734354722452,-500.0,0.00021917,3,"2024-12-16T13:12:02.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566101,1734354722462,-500.0,0.00021917,3,"2024-12-16T13:12:02.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566102,1734354722471,-500.0,0.00021917,3,"2024-12-16T13:12:02.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566103,1734354722480,-500.0,0.00021917,3,"2024-12-16T13:12:02.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566104,1734354722490,-500.0,0.00021917,3,"2024-12-16T13:12:02.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566105,1734354722499,-500.0,0.00021917,3,"2024-12-16T13:12:02.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566106,1734354722509,-500.0,0.00021917,3,"2024-12-16T13:12:02.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566107,1734354722523,-500.0,0.00021917,3,"2024-12-16T13:12:02.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566108,1734354722534,-500.0,0.00021917,3,"2024-12-16T13:12:02.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566109,1734354722544,-500.0,0.00021917,3,"2024-12-16T13:12:02.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566110,1734354722554,-510.51005244,0.00021917,3,"2024-12-16T13:12:02.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566111,1734354722563,-500.0,0.00021917,3,"2024-12-16T13:12:02.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566112,1734354722573,-262.81413037,0.00021917,3,"2024-12-16T13:12:02.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566113,1734354722583,-500.0,0.00021917,3,"2024-12-16T13:12:02.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566114,1734354722593,-500.0,0.00021917,3,"2024-12-16T13:12:02.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566115,1734354722603,-500.0,0.00021917,3,"2024-12-16T13:12:02.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566116,1734354722613,-500.0,0.00021917,3,"2024-12-16T13:12:02.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566117,1734354722622,-500.0,0.00021917,3,"2024-12-16T13:12:02.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566118,1734354722632,-500.0,0.00021917,3,"2024-12-16T13:12:02.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566119,1734354722641,-350.54608306,0.00021917,3,"2024-12-16T13:12:02.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566120,1734354722651,-500.0,0.00021917,3,"2024-12-16T13:12:02.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566121,1734354722661,-424.68,0.00021917,3,"2024-12-16T13:12:02.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566122,1734354722670,-527.5,0.00021917,3,"2024-12-16T13:12:02.670",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566123,1734354722679,-500.0,0.00021917,3,"2024-12-16T13:12:02.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566124,1734354722689,-500.0,0.00021917,3,"2024-12-16T13:12:02.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566125,1734354722699,-500.0,0.00021917,3,"2024-12-16T13:12:02.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566126,1734354722709,-500.0,0.00021917,3,"2024-12-16T13:12:02.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566127,1734354722719,-500.0,0.00021917,3,"2024-12-16T13:12:02.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566128,1734354722728,-180.97379791,0.00021917,3,"2024-12-16T13:12:02.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566129,1734354722737,-500.0,0.00021917,3,"2024-12-16T13:12:02.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566130,1734354722747,-500.0,0.00021917,3,"2024-12-16T13:12:02.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566131,1734354722756,-500.0,0.00021917,3,"2024-12-16T13:12:02.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566132,1734354722771,-534.85828393,0.00021917,3,"2024-12-16T13:12:02.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566133,1734354722782,-500.0,0.00021917,3,"2024-12-16T13:12:02.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566134,1734354722791,-505.2129984,0.00021917,3,"2024-12-16T13:12:02.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566135,1734354722801,-500.0,0.00021917,3,"2024-12-16T13:12:02.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566136,1734354722810,-500.0,0.00021917,3,"2024-12-16T13:12:02.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566137,1734354722819,-500.0,0.00021917,3,"2024-12-16T13:12:02.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566138,1734354722829,-770.82,0.00021917,3,"2024-12-16T13:12:02.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566139,1734354722838,-500.0,0.00021917,3,"2024-12-16T13:12:02.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566140,1734354722849,-770.82,0.00021917,3,"2024-12-16T13:12:02.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566141,1734354722858,-500.0,0.00021917,3,"2024-12-16T13:12:02.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566142,1734354722867,-770.82,0.00021917,3,"2024-12-16T13:12:02.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566143,1734354722876,-500.0,0.00021917,3,"2024-12-16T13:12:02.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566144,1734354722886,-770.82,0.00021917,3,"2024-12-16T13:12:02.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566145,1734354722895,-500.0,0.00021917,3,"2024-12-16T13:12:02.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566146,1734354722904,-500.0,0.00021917,3,"2024-12-16T13:12:02.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566147,1734354722914,-500.0,0.00021917,3,"2024-12-16T13:12:02.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566148,1734354722923,-500.0,0.00021917,3,"2024-12-16T13:12:02.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566149,1734354722933,-590.46067935,0.00021917,3,"2024-12-16T13:12:02.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566150,1734354722943,-770.82,0.00021917,3,"2024-12-16T13:12:02.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566151,1734354722952,-504.23133349,0.00021917,3,"2024-12-16T13:12:02.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566152,1734354722962,-500.0,0.00021917,3,"2024-12-16T13:12:02.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566153,1734354722971,-535.3228607,0.00021917,3,"2024-12-16T13:12:02.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566154,1734354722981,-500.0,0.00021917,3,"2024-12-16T13:12:02.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566155,1734354722991,-770.82,0.00021917,3,"2024-12-16T13:12:02.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566156,1734354723000,-500.0,0.00021917,3,"2024-12-16T13:12:03.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566157,1734354723011,-770.82,0.00021917,3,"2024-12-16T13:12:03.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566158,1734354723027,-500.0,0.00021917,3,"2024-12-16T13:12:03.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566159,1734354723038,-500.0,0.00021917,3,"2024-12-16T13:12:03.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566160,1734354723048,-770.82,0.00021917,3,"2024-12-16T13:12:03.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566161,1734354723058,-500.0,0.00021917,3,"2024-12-16T13:12:03.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566162,1734354723068,-500.0,0.00021917,3,"2024-12-16T13:12:03.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566163,1734354723078,-770.82,0.00021917,3,"2024-12-16T13:12:03.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566164,1734354723088,-500.0,0.00021917,3,"2024-12-16T13:12:03.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566165,1734354723098,-500.0,0.00021917,3,"2024-12-16T13:12:03.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566166,1734354723108,-565.77776041,0.00021917,3,"2024-12-16T13:12:03.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566167,1734354723118,-500.0,0.00021917,3,"2024-12-16T13:12:03.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566168,1734354723128,-770.82,0.00021917,3,"2024-12-16T13:12:03.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566169,1734354723139,-500.0,0.00021917,3,"2024-12-16T13:12:03.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566170,1734354723149,-500.0,0.00021917,3,"2024-12-16T13:12:03.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566171,1734354723160,-500.0,0.00021917,3,"2024-12-16T13:12:03.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566172,1734354723170,-770.82,0.00021917,3,"2024-12-16T13:12:03.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566173,1734354723180,-500.0,0.00021917,3,"2024-12-16T13:12:03.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566174,1734354723190,-500.0,0.00021917,3,"2024-12-16T13:12:03.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566175,1734354723200,-500.0,0.00021917,3,"2024-12-16T13:12:03.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566176,1734354723210,-770.82,0.00021917,3,"2024-12-16T13:12:03.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566177,1734354723220,-500.0,0.00021917,3,"2024-12-16T13:12:03.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566178,1734354723229,-500.0,0.00021917,3,"2024-12-16T13:12:03.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566179,1734354723243,-500.0,0.00021917,3,"2024-12-16T13:12:03.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566180,1734354723253,-500.0,0.00021917,3,"2024-12-16T13:12:03.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566181,1734354723265,-770.82,0.00021917,3,"2024-12-16T13:12:03.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566182,1734354723275,-500.0,0.00021917,3,"2024-12-16T13:12:03.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566183,1734354723285,-500.0,0.00021917,3,"2024-12-16T13:12:03.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566184,1734354723295,-500.0,0.00021917,3,"2024-12-16T13:12:03.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566185,1734354723305,-500.0,0.00021917,3,"2024-12-16T13:12:03.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566186,1734354723315,-500.0,0.00021917,3,"2024-12-16T13:12:03.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566187,1734354723326,-500.0,0.00021917,3,"2024-12-16T13:12:03.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566188,1734354723336,-506.16958205,0.00021917,3,"2024-12-16T13:12:03.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566189,1734354723346,-770.82,0.00021917,3,"2024-12-16T13:12:03.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566190,1734354723355,-500.0,0.00021917,3,"2024-12-16T13:12:03.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566191,1734354723364,-500.0,0.00021917,3,"2024-12-16T13:12:03.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566192,1734354723374,-500.0,0.00021917,3,"2024-12-16T13:12:03.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566193,1734354723383,-500.0,0.00021917,3,"2024-12-16T13:12:03.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566194,1734354723392,-500.0,0.00021917,3,"2024-12-16T13:12:03.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566195,1734354723402,-500.0,0.00021917,3,"2024-12-16T13:12:03.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566196,1734354723412,-770.82,0.00021917,3,"2024-12-16T13:12:03.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566197,1734354723423,-500.0,0.00021917,3,"2024-12-16T13:12:03.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566198,1734354723432,-500.0,0.00021917,3,"2024-12-16T13:12:03.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566199,1734354723442,-500.0,0.00021917,3,"2024-12-16T13:12:03.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566200,1734354723451,-500.0,0.00021917,3,"2024-12-16T13:12:03.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566201,1734354723460,-770.82,0.00021917,3,"2024-12-16T13:12:03.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566202,1734354723470,-500.0,0.00021917,3,"2024-12-16T13:12:03.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566203,1734354723479,-500.0,0.00021917,3,"2024-12-16T13:12:03.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566204,1734354723489,-500.0,0.00021917,3,"2024-12-16T13:12:03.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566205,1734354723498,-617.58347926,0.00021917,3,"2024-12-16T13:12:03.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566206,1734354723508,-500.0,0.00021917,3,"2024-12-16T13:12:03.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566207,1734354723522,-500.0,0.00021917,3,"2024-12-16T13:12:03.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566208,1734354723532,-500.0,0.00021917,3,"2024-12-16T13:12:03.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566209,1734354723541,-500.0,0.00021917,3,"2024-12-16T13:12:03.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566210,1734354723551,-500.0,0.00021917,3,"2024-12-16T13:12:03.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566211,1734354723560,-303.77134649,0.00021917,3,"2024-12-16T13:12:03.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566212,1734354723570,-770.82,0.00021917,3,"2024-12-16T13:12:03.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566213,1734354723579,-500.0,0.00021917,3,"2024-12-16T13:12:03.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566214,1734354723588,-500.0,0.00021917,3,"2024-12-16T13:12:03.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566215,1734354723598,-500.0,0.00021917,3,"2024-12-16T13:12:03.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566216,1734354723607,-500.0,0.00021917,3,"2024-12-16T13:12:03.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566217,1734354723617,-770.82,0.00021917,3,"2024-12-16T13:12:03.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566218,1734354723626,-500.0,0.00021917,3,"2024-12-16T13:12:03.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566219,1734354723636,-500.0,0.00021917,3,"2024-12-16T13:12:03.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566220,1734354723646,-500.0,0.00021917,3,"2024-12-16T13:12:03.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566221,1734354723656,-500.0,0.00021917,3,"2024-12-16T13:12:03.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566222,1734354723666,-770.82,0.00021917,3,"2024-12-16T13:12:03.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566223,1734354723676,-514.19297063,0.00021917,3,"2024-12-16T13:12:03.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566224,1734354723686,-426.82,0.00021917,3,"2024-12-16T13:12:03.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566225,1734354723696,-500.0,0.00021917,3,"2024-12-16T13:12:03.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566226,1734354723706,-312.37693949,0.00021917,3,"2024-12-16T13:12:03.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566227,1734354723716,-500.0,0.00021917,3,"2024-12-16T13:12:03.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566228,1734354723725,-770.82,0.00021917,3,"2024-12-16T13:12:03.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566229,1734354723735,-500.0,0.00021917,3,"2024-12-16T13:12:03.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566230,1734354723746,-160.05994364,0.00021917,3,"2024-12-16T13:12:03.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566231,1734354723756,-500.0,0.00021917,3,"2024-12-16T13:12:03.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566232,1734354723769,-513.579,0.00021918,2,"2024-12-16T13:12:03.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566233,1734354723779,-150.0,0.00021918,5,"2024-12-16T13:12:03.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566234,1734354723789,-247.0,0.0002192,2,"2024-12-16T13:12:03.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566235,1734354723799,-500.0,0.00021945,2,"2024-12-16T13:12:03.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566236,1734354723809,-356.8620818,0.00021945,2,"2024-12-16T13:12:03.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566237,1734354723818,-988.58,0.00021962,7,"2024-12-16T13:12:03.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566238,1734354723828,-988.58,0.00021962,7,"2024-12-16T13:12:03.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566239,1734354723838,-988.58,0.00021962,7,"2024-12-16T13:12:03.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566240,1734354723848,-988.58,0.00021962,7,"2024-12-16T13:12:03.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566241,1734354723859,-543.22238011,0.00021967,2,"2024-12-16T13:12:03.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566242,1734354723869,-151.162044,0.00021968,2,"2024-12-16T13:12:03.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566243,1734354723878,-500.0,0.00021973,2,"2024-12-16T13:12:03.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566244,1734354723887,-2000.0,0.00022,2,"2024-12-16T13:12:03.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566245,1734354724077,-2000.0,0.00022,2,"2024-12-16T13:12:04.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566246,1734354724109,-500.0,0.00022,2,"2024-12-16T13:12:04.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566247,1734354724119,-500.0,0.00022,2,"2024-12-16T13:12:04.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566248,1734354724128,-500.0,0.00022,2,"2024-12-16T13:12:04.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566249,1734354724138,-500.0,0.00022,2,"2024-12-16T13:12:04.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566250,1734354724148,-500.0,0.00022,2,"2024-12-16T13:12:04.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566251,1734354724158,-500.0,0.00022,2,"2024-12-16T13:12:04.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566252,1734354724167,-500.0,0.00022,2,"2024-12-16T13:12:04.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566253,1734354724177,-500.0,0.00022,2,"2024-12-16T13:12:04.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566254,1734354724187,-500.0,0.00022,2,"2024-12-16T13:12:04.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566255,1734354724198,-500.0,0.00022,2,"2024-12-16T13:12:04.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566256,1734354724207,-500.0,0.00022,2,"2024-12-16T13:12:04.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566257,1734354724217,-500.0,0.00022,2,"2024-12-16T13:12:04.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566258,1734354724227,-500.0,0.00022,2,"2024-12-16T13:12:04.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566259,1734354724236,-500.0,0.00022,2,"2024-12-16T13:12:04.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566260,1734354724250,-500.0,0.00022,2,"2024-12-16T13:12:04.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566261,1734354724260,-500.0,0.00022,2,"2024-12-16T13:12:04.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566262,1734354724272,-500.0,0.00022,2,"2024-12-16T13:12:04.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566263,1734354724281,-500.0,0.00022,2,"2024-12-16T13:12:04.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566264,1734354724291,-900.0,0.00022,2,"2024-12-16T13:12:04.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566265,1734354724301,-522.69667333,0.00022,2,"2024-12-16T13:12:04.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566266,1734354724310,-510.29123749,0.00022,2,"2024-12-16T13:12:04.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566267,1734354724320,-508.11885949,0.00022,2,"2024-12-16T13:12:04.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566268,1734354724330,-500.0,0.00022,2,"2024-12-16T13:12:04.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566269,1734354724339,-803.38818576,0.00022,2,"2024-12-16T13:12:04.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566270,1734354724349,-500.0,0.00022,2,"2024-12-16T13:12:04.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566271,1734354724358,-500.0,0.00022,2,"2024-12-16T13:12:04.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566272,1734354724368,-500.0,0.00022,2,"2024-12-16T13:12:04.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566273,1734354724378,-909.97403071,0.00022,2,"2024-12-16T13:12:04.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566274,1734354724387,-2000.0,0.00022,2,"2024-12-16T13:12:04.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566275,1734354724397,-2000.0,0.00022,2,"2024-12-16T13:12:04.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566276,1734354724406,-2000.0,0.00022,2,"2024-12-16T13:12:04.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566277,1734354724415,-2000.0,0.00022,2,"2024-12-16T13:12:04.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566278,1734354724424,-2000.0,0.00022,2,"2024-12-16T13:12:04.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566279,1734354724434,-1000.0,0.00022,2,"2024-12-16T13:12:04.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566280,1734354724443,-1000.0,0.00022,2,"2024-12-16T13:12:04.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566281,1734354724453,-1000.0,0.00022,2,"2024-12-16T13:12:04.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566282,1734354724462,-1000.0,0.00022,2,"2024-12-16T13:12:04.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566283,1734354724473,-1000.0,0.00022,2,"2024-12-16T13:12:04.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566284,1734354724482,-1000.0,0.00022,2,"2024-12-16T13:12:04.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566285,1734354724491,-500.0,0.00022,2,"2024-12-16T13:12:04.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566286,1734354724500,-710.65044906,0.00022,2,"2024-12-16T13:12:04.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566287,1734354724510,-2000.0,0.00022,2,"2024-12-16T13:12:04.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566288,1734354724521,-2000.0,0.00022,2,"2024-12-16T13:12:04.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566289,1734354724531,-500.0,0.00022,2,"2024-12-16T13:12:04.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566290,1734354724541,-500.0,0.00022,2,"2024-12-16T13:12:04.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566291,1734354724551,-500.0,0.00022,2,"2024-12-16T13:12:04.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566292,1734354724561,-500.0,0.00022,2,"2024-12-16T13:12:04.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566293,1734354724570,-500.0,0.00022,2,"2024-12-16T13:12:04.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566294,1734354724580,-500.0,0.00022,2,"2024-12-16T13:12:04.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566295,1734354724590,-500.0,0.00022,2,"2024-12-16T13:12:04.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566296,1734354724599,-500.0,0.00022,2,"2024-12-16T13:12:04.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566297,1734354724609,-500.0,0.00022,2,"2024-12-16T13:12:04.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566298,1734354724618,-500.0,0.00022,2,"2024-12-16T13:12:04.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566299,1734354724627,-500.0,0.00022,2,"2024-12-16T13:12:04.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566300,1734354724636,-800.0,0.00022,2,"2024-12-16T13:12:04.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566301,1734354724645,-500.0,0.00022,2,"2024-12-16T13:12:04.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566302,1734354724655,-500.0,0.00022,2,"2024-12-16T13:12:04.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566303,1734354724665,-500.0,0.00022,2,"2024-12-16T13:12:04.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566304,1734354724675,-500.0,0.00022,2,"2024-12-16T13:12:04.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566305,1734354724684,-500.0,0.00022,2,"2024-12-16T13:12:04.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566306,1734354724703,-500.0,0.00022,2,"2024-12-16T13:12:04.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566307,1734354724714,-500.0,0.00022,2,"2024-12-16T13:12:04.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566308,1734354724724,-500.0,0.00022,2,"2024-12-16T13:12:04.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566309,1734354724734,-800.0,0.00022,2,"2024-12-16T13:12:04.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566310,1734354724743,-500.0,0.00022,2,"2024-12-16T13:12:04.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566311,1734354724754,-500.0,0.00022,2,"2024-12-16T13:12:04.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566312,1734354724764,-500.0,0.00022,2,"2024-12-16T13:12:04.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566313,1734354724774,-500.0,0.00022,2,"2024-12-16T13:12:04.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566314,1734354724784,-500.0,0.00022,2,"2024-12-16T13:12:04.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566315,1734354724794,-500.0,0.00022,2,"2024-12-16T13:12:04.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566316,1734354724804,-500.0,0.00022,2,"2024-12-16T13:12:04.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566317,1734354724814,-500.0,0.00022,2,"2024-12-16T13:12:04.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566318,1734354724825,-500.0,0.00022,2,"2024-12-16T13:12:04.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566319,1734354724834,-500.0,0.00022,2,"2024-12-16T13:12:04.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566320,1734354724844,-500.0,0.00022,2,"2024-12-16T13:12:04.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566321,1734354724854,-500.0,0.00022,2,"2024-12-16T13:12:04.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566322,1734354724864,-500.0,0.00022,2,"2024-12-16T13:12:04.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566323,1734354724874,-500.0,0.00022,2,"2024-12-16T13:12:04.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566324,1734354724884,-700.0,0.00022,2,"2024-12-16T13:12:04.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566325,1734354724893,-600.0,0.00022,2,"2024-12-16T13:12:04.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566326,1734354724903,-500.0,0.00022,2,"2024-12-16T13:12:04.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566327,1734354724913,-500.0,0.00022,2,"2024-12-16T13:12:04.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566328,1734354724923,-500.0,0.00022,2,"2024-12-16T13:12:04.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566329,1734354724932,-500.0,0.00022,2,"2024-12-16T13:12:04.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566330,1734354724942,-500.0,0.00022,2,"2024-12-16T13:12:04.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566331,1734354724951,-500.0,0.00022,2,"2024-12-16T13:12:04.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566332,1734354724961,-500.0,0.00022,2,"2024-12-16T13:12:04.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566333,1734354724970,-800.0,0.00022,2,"2024-12-16T13:12:04.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566334,1734354724980,-500.0,0.00022,2,"2024-12-16T13:12:04.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566335,1734354724989,-500.0,0.00022,2,"2024-12-16T13:12:04.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566336,1734354724999,-500.0,0.00022,2,"2024-12-16T13:12:04.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566337,1734354725008,-500.0,0.00022,2,"2024-12-16T13:12:05.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566338,1734354725020,-500.0,0.00022,2,"2024-12-16T13:12:05.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566339,1734354725029,-500.0,0.00022,2,"2024-12-16T13:12:05.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566340,1734354725040,-500.0,0.00022,2,"2024-12-16T13:12:05.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566341,1734354725049,-500.0,0.00022,2,"2024-12-16T13:12:05.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566342,1734354725059,-500.0,0.00022,2,"2024-12-16T13:12:05.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566343,1734354725068,-600.0,0.00022,2,"2024-12-16T13:12:05.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566344,1734354725078,-2000.0,0.00022,2,"2024-12-16T13:12:05.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566345,1734354725088,-419551.24412633,0.00022,2,"2024-12-16T13:12:05.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566346,1734354725098,-500.0,0.00022,2,"2024-12-16T13:12:05.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566347,1734354725107,-500.0,0.00022,2,"2024-12-16T13:12:05.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566348,1734354725116,-500.0,0.00022,2,"2024-12-16T13:12:05.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566349,1734354725126,-500.0,0.00022,2,"2024-12-16T13:12:05.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566350,1734354725135,-500.0,0.00022,2,"2024-12-16T13:12:05.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566351,1734354725145,-500.0,0.00022,2,"2024-12-16T13:12:05.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566352,1734354725154,-2000.0,0.00022,2,"2024-12-16T13:12:05.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566353,1734354725164,-500.0,0.00022,2,"2024-12-16T13:12:05.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566354,1734354725173,-500.0,0.00022,2,"2024-12-16T13:12:05.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566355,1734354725183,-500.0,0.00022,2,"2024-12-16T13:12:05.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566356,1734354725192,-500.0,0.00022,2,"2024-12-16T13:12:05.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566357,1734354725203,-500.0,0.00022,2,"2024-12-16T13:12:05.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566358,1734354725212,-500.0,0.00022,2,"2024-12-16T13:12:05.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566359,1734354725222,-500.0,0.00022,2,"2024-12-16T13:12:05.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566360,1734354725231,-616.2957021,0.00022,2,"2024-12-16T13:12:05.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566361,1734354725242,-500.0,0.00022,2,"2024-12-16T13:12:05.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566362,1734354725252,-966.37861184,0.00022,2,"2024-12-16T13:12:05.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566363,1734354725261,-955.66981419,0.00022,2,"2024-12-16T13:12:05.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566364,1734354725272,-500.0,0.00022,2,"2024-12-16T13:12:05.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566365,1734354725281,-500.0,0.00022,2,"2024-12-16T13:12:05.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566366,1734354725291,-500.0,0.00022,2,"2024-12-16T13:12:05.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566367,1734354725302,-500.0,0.00022,2,"2024-12-16T13:12:05.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566368,1734354725311,-500.0,0.00022,2,"2024-12-16T13:12:05.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566369,1734354725320,-500.0,0.00022,2,"2024-12-16T13:12:05.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566370,1734354725329,-500.0,0.00022,2,"2024-12-16T13:12:05.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566371,1734354725339,-500.0,0.00022,2,"2024-12-16T13:12:05.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566372,1734354725349,-500.0,0.00022,2,"2024-12-16T13:12:05.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566373,1734354725359,-500.0,0.00022,2,"2024-12-16T13:12:05.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566374,1734354725369,-500.0,0.00022,2,"2024-12-16T13:12:05.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566375,1734354725378,-500.0,0.00022,2,"2024-12-16T13:12:05.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566376,1734354725387,-937.081433,0.00022,2,"2024-12-16T13:12:05.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566377,1734354725397,-500.0,0.00022,2,"2024-12-16T13:12:05.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566378,1734354725407,-500.0,0.00022,2,"2024-12-16T13:12:05.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566379,1734354725416,-500.0,0.00022,2,"2024-12-16T13:12:05.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566380,1734354725426,-500.0,0.00022,2,"2024-12-16T13:12:05.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566381,1734354725435,-903.44474415,0.00022,2,"2024-12-16T13:12:05.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566382,1734354725444,-500.0,0.00022,2,"2024-12-16T13:12:05.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566383,1734354725454,-638.49152282,0.00022,2,"2024-12-16T13:12:05.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566384,1734354725463,-758.09480349,0.00022,2,"2024-12-16T13:12:05.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566385,1734354725473,-500.0,0.00022,2,"2024-12-16T13:12:05.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566386,1734354725483,-673.53082311,0.00022,2,"2024-12-16T13:12:05.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566387,1734354725492,-500.0,0.00022,2,"2024-12-16T13:12:05.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566388,1734354725502,-918.8624071,0.00022,2,"2024-12-16T13:12:05.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566389,1734354725511,-500.0,0.00022,2,"2024-12-16T13:12:05.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566390,1734354725522,-500.0,0.00022,2,"2024-12-16T13:12:05.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566391,1734354725532,-500.0,0.00022,2,"2024-12-16T13:12:05.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566392,1734354725541,-500.0,0.00022,2,"2024-12-16T13:12:05.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566393,1734354725551,-500.0,0.00022,2,"2024-12-16T13:12:05.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566394,1734354725560,-853.78154975,0.00022,2,"2024-12-16T13:12:05.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566395,1734354725570,-500.0,0.00022,2,"2024-12-16T13:12:05.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566396,1734354725580,-500.0,0.00022,2,"2024-12-16T13:12:05.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566397,1734354725589,-502.75043402,0.00022,2,"2024-12-16T13:12:05.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566398,1734354725598,-1394.25801657,0.00022,7,"2024-12-16T13:12:05.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566399,1734354725607,-2000.0,0.00022,30,"2024-12-16T13:12:05.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566400,1734354725616,-5000.41274451,0.00022,5,"2024-12-16T13:12:05.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566401,1734354725626,-500.0,0.00022,2,"2024-12-16T13:12:05.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566402,1734354725635,-500.0,0.00022,2,"2024-12-16T13:12:05.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566403,1734354725644,-500.0,0.00022,2,"2024-12-16T13:12:05.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566404,1734354725653,-500.0,0.00022,2,"2024-12-16T13:12:05.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566405,1734354725663,-500.0,0.00022,2,"2024-12-16T13:12:05.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566406,1734354725673,-500.0,0.00022,2,"2024-12-16T13:12:05.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566407,1734354725682,-500.0,0.00022,2,"2024-12-16T13:12:05.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566408,1734354725692,-500.0,0.00022,2,"2024-12-16T13:12:05.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566409,1734354725701,-500.0,0.00022,2,"2024-12-16T13:12:05.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566410,1734354725711,-500.0,0.00022,2,"2024-12-16T13:12:05.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566411,1734354725721,-500.0,0.00022,2,"2024-12-16T13:12:05.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566412,1734354725730,-500.0,0.00022,2,"2024-12-16T13:12:05.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566413,1734354725740,-500.0,0.00022,2,"2024-12-16T13:12:05.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566414,1734354725749,-500.0,0.00022,2,"2024-12-16T13:12:05.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566415,1734354725758,-500.0,0.00022,2,"2024-12-16T13:12:05.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566416,1734354725770,-500.0,0.00022,2,"2024-12-16T13:12:05.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566417,1734354725781,-500.0,0.00022,2,"2024-12-16T13:12:05.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566418,1734354725791,-500.0,0.00022,2,"2024-12-16T13:12:05.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566419,1734354725800,-500.0,0.00022,2,"2024-12-16T13:12:05.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566420,1734354725810,-800.0,0.00022,2,"2024-12-16T13:12:05.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566421,1734354725819,-500.0,0.00022,2,"2024-12-16T13:12:05.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566422,1734354725829,-800.0,0.00022,2,"2024-12-16T13:12:05.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566423,1734354725838,-500.0,0.00022,2,"2024-12-16T13:12:05.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566424,1734354725848,-500.0,0.00022,2,"2024-12-16T13:12:05.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566425,1734354725857,-500.0,0.00022,2,"2024-12-16T13:12:05.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566426,1734354725866,-500.0,0.00022,2,"2024-12-16T13:12:05.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566427,1734354725876,-500.0,0.00022,2,"2024-12-16T13:12:05.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566428,1734354725885,-500.0,0.00022,2,"2024-12-16T13:12:05.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566429,1734354725894,-500.0,0.00022,2,"2024-12-16T13:12:05.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566430,1734354725903,-500.0,0.00022,2,"2024-12-16T13:12:05.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566431,1734354725913,-700.0,0.00022,2,"2024-12-16T13:12:05.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566432,1734354725922,-500.0,0.00022,2,"2024-12-16T13:12:05.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566433,1734354725931,-500.0,0.00022,2,"2024-12-16T13:12:05.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566434,1734354725940,-500.0,0.00022,2,"2024-12-16T13:12:05.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566435,1734354725949,-500.0,0.00022,2,"2024-12-16T13:12:05.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566436,1734354725958,-500.0,0.00022,2,"2024-12-16T13:12:05.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566437,1734354725968,-500.0,0.00022,2,"2024-12-16T13:12:05.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566438,1734354725977,-500.0,0.00022,2,"2024-12-16T13:12:05.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566439,1734354725986,-500.0,0.00022,2,"2024-12-16T13:12:05.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566440,1734354725995,-500.0,0.00022,2,"2024-12-16T13:12:05.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566441,1734354726004,-500.0,0.00022,2,"2024-12-16T13:12:06.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566442,1734354726013,-500.0,0.00022,2,"2024-12-16T13:12:06.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566443,1734354726023,-500.0,0.00022,2,"2024-12-16T13:12:06.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566444,1734354726032,-500.0,0.00022,2,"2024-12-16T13:12:06.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566445,1734354726042,-500.0,0.00022,2,"2024-12-16T13:12:06.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566446,1734354726052,-500.0,0.00022,2,"2024-12-16T13:12:06.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566447,1734354726062,-500.0,0.00022,2,"2024-12-16T13:12:06.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566448,1734354726071,-713.77,0.00022051,2,"2024-12-16T13:12:06.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566449,1734354726082,-356.8620818,0.00022055,2,"2024-12-16T13:12:06.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566450,1734354726091,-1192.80511,0.00022088,7,"2024-12-16T13:12:06.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566451,1734354726101,-356.8620818,0.00022164,2,"2024-12-16T13:12:06.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566452,1734354726110,-177.191222,0.00022197,2,"2024-12-16T13:12:06.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566453,1734354726119,-200.0,0.00022211,2,"2024-12-16T13:12:06.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566454,1734354726128,-153.0,0.00022211,2,"2024-12-16T13:12:06.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566455,1734354726137,-153.0,0.00022211,2,"2024-12-16T13:12:06.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566456,1734354726147,-153.0,0.00022211,2,"2024-12-16T13:12:06.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566457,1734354726156,-153.0,0.00022211,2,"2024-12-16T13:12:06.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566458,1734354726166,-153.0,0.00022211,2,"2024-12-16T13:12:06.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566459,1734354726175,-153.0,0.00022211,2,"2024-12-16T13:12:06.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566460,1734354726185,-153.0,0.00022211,2,"2024-12-16T13:12:06.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566461,1734354726194,-999.0,0.00022219,7,"2024-12-16T13:12:06.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566462,1734354726204,-999.0,0.00022219,7,"2024-12-16T13:12:06.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566463,1734354726213,-999.0,0.00022219,7,"2024-12-16T13:12:06.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566464,1734354726223,-999.0,0.00022219,7,"2024-12-16T13:12:06.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566465,1734354726233,-999.0,0.00022219,7,"2024-12-16T13:12:06.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566466,1734354726245,-999.0,0.00022219,7,"2024-12-16T13:12:06.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566467,1734354726255,-999.0,0.00022219,7,"2024-12-16T13:12:06.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566468,1734354726266,-999.0,0.00022219,7,"2024-12-16T13:12:06.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566469,1734354726275,-999.0,0.00022219,7,"2024-12-16T13:12:06.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566470,1734354726284,-999.0,0.00022219,7,"2024-12-16T13:12:06.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566471,1734354726294,-999.0,0.00022219,7,"2024-12-16T13:12:06.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566472,1734354726303,-999.0,0.00022219,7,"2024-12-16T13:12:06.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566473,1734354726312,-999.0,0.00022219,7,"2024-12-16T13:12:06.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566474,1734354726322,-999.0,0.00022219,7,"2024-12-16T13:12:06.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566475,1734354726331,-999.0,0.00022219,7,"2024-12-16T13:12:06.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566476,1734354726340,-999.0,0.00022219,7,"2024-12-16T13:12:06.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566477,1734354726349,-999.0,0.00022219,7,"2024-12-16T13:12:06.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566478,1734354726358,-999.0,0.00022219,7,"2024-12-16T13:12:06.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566479,1734354726368,-999.0,0.00022219,7,"2024-12-16T13:12:06.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566480,1734354726377,-999.0,0.00022219,7,"2024-12-16T13:12:06.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566481,1734354726387,-999.0,0.00022219,7,"2024-12-16T13:12:06.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566482,1734354726396,-1038.03337384,0.00022219,7,"2024-12-16T13:12:06.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566483,1734354726405,-153.0,0.0002222,2,"2024-12-16T13:12:06.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566484,1734354726414,-988.58,0.00022235,7,"2024-12-16T13:12:06.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566485,1734354726423,-988.58,0.00022235,7,"2024-12-16T13:12:06.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566486,1734354726432,-397.77,0.00022247,2,"2024-12-16T13:12:06.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566487,1734354726441,-900.0,0.0002226,2,"2024-12-16T13:12:06.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566488,1734354726450,-356.8620818,0.00022274,2,"2024-12-16T13:12:06.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566489,1734354726459,-1192.80511,0.00022288,7,"2024-12-16T13:12:06.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566490,1734354726469,-151.162044,0.00022328,2,"2024-12-16T13:12:06.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566491,1734354726478,-356.8620818,0.00022356,2,"2024-12-16T13:12:06.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566492,1734354726487,-211.0,0.0002236,2,"2024-12-16T13:12:06.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566493,1734354726496,-204.0,0.0002236,2,"2024-12-16T13:12:06.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566494,1734354726505,-247.0,0.0002236,2,"2024-12-16T13:12:06.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566495,1734354726516,-2000.0,0.00022363,2,"2024-12-16T13:12:06.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566496,1734354726525,-1439.0,0.00022393,2,"2024-12-16T13:12:06.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566497,1734354726534,-1000.0,0.000224,120,"2024-12-16T13:12:06.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566498,1734354726544,-150.0,0.00022408,2,"2024-12-16T13:12:06.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566499,1734354726554,-150.0,0.00022408,2,"2024-12-16T13:12:06.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566500,1734354726564,-150.0,0.00022408,2,"2024-12-16T13:12:06.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566501,1734354726576,-150.0,0.00022408,2,"2024-12-16T13:12:06.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566502,1734354726585,-150.0,0.00022408,2,"2024-12-16T13:12:06.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566503,1734354726594,-3882.0,0.00022457,2,"2024-12-16T13:12:06.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566504,1734354726603,-1168.0,0.00022457,2,"2024-12-16T13:12:06.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566505,1734354726612,-150.0,0.00022457,2,"2024-12-16T13:12:06.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566506,1734354726621,-13738.0,0.00022457,2,"2024-12-16T13:12:06.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566507,1734354726631,-350.0,0.00022465,2,"2024-12-16T13:12:06.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566508,1734354726642,-358.27607024,0.00022465,2,"2024-12-16T13:12:06.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566509,1734354726652,-356.8620818,0.00022466,2,"2024-12-16T13:12:06.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566510,1734354726661,-1192.80511,0.00022488,7,"2024-12-16T13:12:06.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566511,1734354726671,-389.13311578,0.00022491,2,"2024-12-16T13:12:06.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566512,1734354726680,-150.0,0.00022499,2,"2024-12-16T13:12:06.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566513,1734354726690,-1000.0,0.00022499,2,"2024-12-16T13:12:06.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566514,1734354726700,-37837.13208778,0.00022499,4,"2024-12-16T13:12:06.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566515,1734354726710,-2900.0,0.000225,15,"2024-12-16T13:12:06.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566516,1734354726719,-33884.77173823,0.000225,2,"2024-12-16T13:12:06.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566517,1734354726729,-2561.07695254,0.000225,2,"2024-12-16T13:12:06.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566518,1734354726738,-202.4,0.000225,2,"2024-12-16T13:12:06.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566519,1734354726748,-12105.64177757,0.000225,2,"2024-12-16T13:12:06.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566520,1734354726757,-6273.0,0.000225,3,"2024-12-16T13:12:06.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566521,1734354726769,-1405.44,0.000225,2,"2024-12-16T13:12:06.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566522,1734354726779,-330.0,0.000225,10,"2024-12-16T13:12:06.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566523,1734354726788,-699.08,0.00022501,2,"2024-12-16T13:12:06.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566524,1734354726798,-988.58,0.00022508,7,"2024-12-16T13:12:06.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566525,1734354726807,-988.58,0.00022508,7,"2024-12-16T13:12:06.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566526,1734354726816,-153.0,0.00022514,2,"2024-12-16T13:12:06.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566527,1734354726828,-153.0,0.00022514,2,"2024-12-16T13:12:06.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566528,1734354726838,-153.0,0.00022514,2,"2024-12-16T13:12:06.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566529,1734354726848,-153.0,0.00022514,2,"2024-12-16T13:12:06.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566530,1734354726858,-164.0,0.00022514,2,"2024-12-16T13:12:06.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566531,1734354726867,-1178.87,0.00022548,2,"2024-12-16T13:12:06.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566532,1734354726876,-356.8620818,0.00022575,2,"2024-12-16T13:12:06.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566533,1734354726886,-153.0,0.00022605,2,"2024-12-16T13:12:06.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566534,1734354726895,-153.0,0.00022605,2,"2024-12-16T13:12:06.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566535,1734354726905,-153.0,0.00022605,2,"2024-12-16T13:12:06.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566536,1734354726915,-153.0,0.00022605,2,"2024-12-16T13:12:06.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566537,1734354726926,-153.0,0.00022605,2,"2024-12-16T13:12:06.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566538,1734354726935,-153.0,0.00022605,2,"2024-12-16T13:12:06.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566539,1734354726944,-153.0,0.00022605,2,"2024-12-16T13:12:06.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566540,1734354726953,-153.0,0.00022607,2,"2024-12-16T13:12:06.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566541,1734354726962,-153.0,0.00022607,2,"2024-12-16T13:12:06.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566542,1734354726971,-153.0,0.00022607,2,"2024-12-16T13:12:06.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566543,1734354726980,-1439.0,0.00022624,2,"2024-12-16T13:12:06.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566544,1734354726989,-150.0,0.00022656,2,"2024-12-16T13:12:06.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566545,1734354726999,-150.0,0.00022656,2,"2024-12-16T13:12:06.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566546,1734354727009,-2008.0,0.00022656,2,"2024-12-16T13:12:07.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566547,1734354727020,-632.0,0.00022656,2,"2024-12-16T13:12:07.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566548,1734354727031,-150.0,0.00022656,2,"2024-12-16T13:12:07.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566549,1734354727041,-1896.0,0.00022656,2,"2024-12-16T13:12:07.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566550,1734354727050,-817.0,0.00022656,2,"2024-12-16T13:12:07.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566551,1734354727059,-929.0,0.00022656,2,"2024-12-16T13:12:07.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566552,1734354727069,-2553.077,0.00022656,2,"2024-12-16T13:12:07.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566553,1734354727078,-1254.0,0.00022656,2,"2024-12-16T13:12:07.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566554,1734354727087,-3632.0,0.00022656,2,"2024-12-16T13:12:07.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566555,1734354727096,-535.0,0.00022656,2,"2024-12-16T13:12:07.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566556,1734354727106,-356.8620818,0.00022685,2,"2024-12-16T13:12:07.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566557,1734354727115,-1192.80511,0.00022688,7,"2024-12-16T13:12:07.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566558,1734354727125,-151.162044,0.00022688,2,"2024-12-16T13:12:07.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566559,1734354727134,-3000.0,0.000227,2,"2024-12-16T13:12:07.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566560,1734354727144,-999.0,0.00022739,4,"2024-12-16T13:12:07.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566561,1734354727154,-988.58,0.00022781,7,"2024-12-16T13:12:07.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566562,1734354727163,-988.58,0.00022781,7,"2024-12-16T13:12:07.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566563,1734354727175,-356.8620818,0.00022795,2,"2024-12-16T13:12:07.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566564,1734354727184,-211.0,0.000228,2,"2024-12-16T13:12:07.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566565,1734354727194,-204.0,0.000228,2,"2024-12-16T13:12:07.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566566,1734354727203,-247.0,0.000228,2,"2024-12-16T13:12:07.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566567,1734354727213,-5918.72840811,0.00022852,7,"2024-12-16T13:12:07.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566568,1734354727222,-1439.0,0.00022855,2,"2024-12-16T13:12:07.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566569,1734354727232,-587.89,0.000229,31,"2024-12-16T13:12:07.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566570,1734354727243,-587.89,0.000229,31,"2024-12-16T13:12:07.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566571,1734354727253,-587.89,0.000229,31,"2024-12-16T13:12:07.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566572,1734354727263,-587.89,0.000229,31,"2024-12-16T13:12:07.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566573,1734354727274,-587.89,0.000229,31,"2024-12-16T13:12:07.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566574,1734354727283,-587.89,0.000229,31,"2024-12-16T13:12:07.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566575,1734354727293,-587.89,0.000229,31,"2024-12-16T13:12:07.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566576,1734354727302,-587.89,0.000229,31,"2024-12-16T13:12:07.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566577,1734354727313,-587.89,0.000229,31,"2024-12-16T13:12:07.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566578,1734354727324,-587.89,0.000229,31,"2024-12-16T13:12:07.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566579,1734354727335,-587.89,0.000229,31,"2024-12-16T13:12:07.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566580,1734354727344,-587.89,0.000229,31,"2024-12-16T13:12:07.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566581,1734354727354,-587.89,0.000229,31,"2024-12-16T13:12:07.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566582,1734354727363,-587.89,0.000229,31,"2024-12-16T13:12:07.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566583,1734354727373,-587.89,0.000229,31,"2024-12-16T13:12:07.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566584,1734354727383,-587.89,0.000229,31,"2024-12-16T13:12:07.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566585,1734354727392,-356.8620818,0.00022904,2,"2024-12-16T13:12:07.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566586,1734354727402,-11000.0,0.00023,2,"2024-12-16T13:12:07.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566587,1734354727412,-3600.0,0.00023,24,"2024-12-16T13:12:07.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566588,1734354727421,-418.24094194,0.00023,120,"2024-12-16T13:12:07.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566589,1734354727431,-5063.90424551,0.00023,2,"2024-12-16T13:12:07.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566590,1734354727441,-103115.41411191,0.00023,2,"2024-12-16T13:12:07.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566591,1734354727452,-2000.0,0.00023,30,"2024-12-16T13:12:07.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566592,1734354727463,-330.0,0.00023,11,"2024-12-16T13:12:07.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566593,1734354727472,-200.0,0.00023,2,"2024-12-16T13:12:07.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566594,1734354727483,-267.15001215,0.0002301,2,"2024-12-16T13:12:07.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566595,1734354727492,-988.58,0.00023055,7,"2024-12-16T13:12:07.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566596,1734354727502,-988.58,0.00023055,7,"2024-12-16T13:12:07.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566597,1734354727510,-1439.0,0.00023086,2,"2024-12-16T13:12:07.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566598,1734354727522,-682.32315261,0.00023086,2,"2024-12-16T13:12:07.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566599,1734354727531,-1192.80511,0.00023088,7,"2024-12-16T13:12:07.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566600,1734354727540,-2000.0,0.00023133,2,"2024-12-16T13:12:07.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566601,1734354727549,-49814.31097811,0.000232,2,"2024-12-16T13:12:07.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566602,1734354727559,-567.16834215,0.0002322,2,"2024-12-16T13:12:07.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566603,1734354727568,-202.0,0.0002324,2,"2024-12-16T13:12:07.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566604,1734354727578,-211.0,0.0002324,2,"2024-12-16T13:12:07.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566605,1734354727588,-204.0,0.0002324,2,"2024-12-16T13:12:07.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566606,1734354727597,-247.0,0.0002324,2,"2024-12-16T13:12:07.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566607,1734354727607,-5000.0,0.00023287,20,"2024-12-16T13:12:07.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566608,1734354727617,-1192.80511,0.00023288,7,"2024-12-16T13:12:07.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566609,1734354727627,-1439.0,0.00023317,2,"2024-12-16T13:12:07.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566610,1734354727636,-988.58,0.00023328,7,"2024-12-16T13:12:07.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566611,1734354727646,-988.58,0.00023328,7,"2024-12-16T13:12:07.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566612,1734354727655,-900.0,0.00023356,2,"2024-12-16T13:12:07.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566613,1734354727664,-500.0,0.00023356,2,"2024-12-16T13:12:07.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566614,1734354727674,-1000.0,0.000234,120,"2024-12-16T13:12:07.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566615,1734354727683,-1192.80511,0.00023488,7,"2024-12-16T13:12:07.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566616,1734354727693,-330.0,0.000235,11,"2024-12-16T13:12:07.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566617,1734354727703,-1439.0,0.00023548,2,"2024-12-16T13:12:07.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566618,1734354727712,-50000.0,0.0002356,2,"2024-12-16T13:12:07.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566619,1734354727722,-2354.75029,0.0002359,2,"2024-12-16T13:12:07.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566620,1734354727731,-333.121617,0.00023598,12,"2024-12-16T13:12:07.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566621,1734354727741,-333.121617,0.00023598,10,"2024-12-16T13:12:07.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566622,1734354727751,-333.121617,0.00023598,8,"2024-12-16T13:12:07.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566623,1734354727761,-303.121617,0.00023598,4,"2024-12-16T13:12:07.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566624,1734354727772,-988.58,0.00023601,7,"2024-12-16T13:12:07.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566625,1734354727781,-988.58,0.00023601,7,"2024-12-16T13:12:07.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566626,1734354727790,-716915.2193139,0.0002361,7,"2024-12-16T13:12:07.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566627,1734354727799,-202.0,0.0002368,2,"2024-12-16T13:12:07.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566628,1734354727809,-211.0,0.0002368,2,"2024-12-16T13:12:07.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566629,1734354727818,-204.0,0.0002368,2,"2024-12-16T13:12:07.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566630,1734354727827,-247.0,0.0002368,2,"2024-12-16T13:12:07.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566631,1734354727837,-1192.80511,0.00023688,7,"2024-12-16T13:12:07.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566632,1734354727846,-250.121617,0.00023698,2,"2024-12-16T13:12:07.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566633,1734354727856,-250.121617,0.00023698,4,"2024-12-16T13:12:07.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566634,1734354727865,-333.121617,0.00023698,8,"2024-12-16T13:12:07.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566635,1734354727875,-333.121617,0.00023698,10,"2024-12-16T13:12:07.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566636,1734354727884,-333.121617,0.00023698,12,"2024-12-16T13:12:07.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566637,1734354727893,-150.0,0.00023768,120,"2024-12-16T13:12:07.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566638,1734354727903,-1439.0,0.00023779,2,"2024-12-16T13:12:07.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566639,1734354727912,-333.121617,0.00023798,2,"2024-12-16T13:12:07.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566640,1734354727921,-333.121617,0.00023798,4,"2024-12-16T13:12:07.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566641,1734354727930,-333.121617,0.00023798,8,"2024-12-16T13:12:07.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566642,1734354727940,-250.121617,0.00023798,12,"2024-12-16T13:12:07.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566643,1734354727949,-250.121617,0.00023798,10,"2024-12-16T13:12:07.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566644,1734354727958,-988.58,0.00023874,7,"2024-12-16T13:12:07.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566645,1734354727967,-988.58,0.00023874,7,"2024-12-16T13:12:07.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566646,1734354727977,-787.49,0.00023886,2,"2024-12-16T13:12:07.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566647,1734354727986,-333.121617,0.00023898,10,"2024-12-16T13:12:07.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566648,1734354727996,-333.121617,0.00023898,8,"2024-12-16T13:12:07.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566649,1734354728006,-333.121617,0.00023898,4,"2024-12-16T13:12:08.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566650,1734354728015,-333.121617,0.00023898,2,"2024-12-16T13:12:08.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566651,1734354728026,-2000.0,0.00023904,2,"2024-12-16T13:12:08.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566652,1734354728035,-150.0,0.00023907,120,"2024-12-16T13:12:08.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566653,1734354728045,-335304.0,0.00023922,2,"2024-12-16T13:12:08.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566654,1734354728252,-150.0,0.00023935,120,"2024-12-16T13:12:08.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566655,1734354728280,-333.121617,0.00023998,2,"2024-12-16T13:12:08.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566656,1734354728291,-333.121617,0.00023998,4,"2024-12-16T13:12:08.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566657,1734354728300,-333.121617,0.00023998,8,"2024-12-16T13:12:08.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566658,1734354728310,-333.121617,0.00023998,10,"2024-12-16T13:12:08.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566659,1734354728319,-333.121617,0.00023998,12,"2024-12-16T13:12:08.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566660,1734354728329,-37837.13208778,0.00023999,4,"2024-12-16T13:12:08.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566661,1734354728338,-11000.0,0.00024,2,"2024-12-16T13:12:08.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566662,1734354728347,-500.0,0.00024,30,"2024-12-16T13:12:08.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566663,1734354728356,-500.0,0.00024,30,"2024-12-16T13:12:08.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566664,1734354728366,-500.0,0.00024,30,"2024-12-16T13:12:08.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566665,1734354728375,-501.71676978,0.00024,30,"2024-12-16T13:12:08.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566666,1734354728385,-500.0,0.00024,30,"2024-12-16T13:12:08.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566667,1734354728394,-500.0,0.00024,30,"2024-12-16T13:12:08.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566668,1734354728403,-500.0,0.00024,30,"2024-12-16T13:12:08.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566669,1734354728413,-500.0,0.00024,30,"2024-12-16T13:12:08.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566670,1734354728422,-501.28361,0.00024,30,"2024-12-16T13:12:08.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566671,1734354728431,-501.32640155,0.00024,30,"2024-12-16T13:12:08.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566672,1734354728440,-531.86089797,0.00024,30,"2024-12-16T13:12:08.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566673,1734354728451,-502.78377618,0.00024,30,"2024-12-16T13:12:08.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566674,1734354728460,-500.0,0.00024,30,"2024-12-16T13:12:08.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566675,1734354728470,-500.0,0.00024,30,"2024-12-16T13:12:08.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566676,1734354728480,-500.0,0.00024,30,"2024-12-16T13:12:08.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566677,1734354728489,-553.16872412,0.00024,30,"2024-12-16T13:12:08.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566678,1734354728498,-500.9168641,0.00024,30,"2024-12-16T13:12:08.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566679,1734354728507,-503.19316606,0.00024,30,"2024-12-16T13:12:08.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566680,1734354728516,-503.18448327,0.00024,30,"2024-12-16T13:12:08.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566681,1734354728527,-500.0,0.00024,30,"2024-12-16T13:12:08.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566682,1734354728536,-500.0,0.00024,30,"2024-12-16T13:12:08.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566683,1734354728545,-500.0,0.00024,30,"2024-12-16T13:12:08.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566684,1734354728555,-500.0,0.00024,30,"2024-12-16T13:12:08.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566685,1734354728564,-500.0,0.00024,30,"2024-12-16T13:12:08.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566686,1734354728574,-500.0,0.00024,30,"2024-12-16T13:12:08.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566687,1734354728583,-500.0,0.00024,30,"2024-12-16T13:12:08.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566688,1734354728592,-500.0,0.00024,30,"2024-12-16T13:12:08.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566689,1734354728601,-500.0,0.00024,30,"2024-12-16T13:12:08.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566690,1734354728610,-500.0,0.00024,30,"2024-12-16T13:12:08.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566691,1734354728620,-500.0,0.00024,30,"2024-12-16T13:12:08.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566692,1734354728629,-500.0,0.00024,30,"2024-12-16T13:12:08.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566693,1734354728639,-974.54045654,0.00024,2,"2024-12-16T13:12:08.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566694,1734354728648,-500.0,0.00024,30,"2024-12-16T13:12:08.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566695,1734354728658,-500.0,0.00024,30,"2024-12-16T13:12:08.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566696,1734354728669,-500.0,0.00024,30,"2024-12-16T13:12:08.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566697,1734354728678,-500.0,0.00024,30,"2024-12-16T13:12:08.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566698,1734354728688,-500.0,0.00024,30,"2024-12-16T13:12:08.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566699,1734354728697,-505.55389025,0.00024,30,"2024-12-16T13:12:08.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566700,1734354728706,-500.0,0.00024,30,"2024-12-16T13:12:08.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566701,1734354728716,-500.0,0.00024,30,"2024-12-16T13:12:08.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566702,1734354728725,-500.0,0.00024,30,"2024-12-16T13:12:08.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566703,1734354728734,-500.0,0.00024,30,"2024-12-16T13:12:08.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566704,1734354728744,-500.0,0.00024,30,"2024-12-16T13:12:08.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566705,1734354728753,-820.44621252,0.00024,30,"2024-12-16T13:12:08.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566706,1734354728763,-507.89928634,0.00024,30,"2024-12-16T13:12:08.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566707,1734354728775,-606.36158949,0.00024,30,"2024-12-16T13:12:08.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566708,1734354728784,-723.52259581,0.00024,30,"2024-12-16T13:12:08.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566709,1734354728794,-500.0,0.00024,30,"2024-12-16T13:12:08.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566710,1734354728803,-500.0,0.00024,30,"2024-12-16T13:12:08.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566711,1734354728813,-500.0,0.00024,30,"2024-12-16T13:12:08.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566712,1734354728822,-500.3569808,0.00024,30,"2024-12-16T13:12:08.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566713,1734354728832,-500.0,0.00024,30,"2024-12-16T13:12:08.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566714,1734354728841,-500.0,0.00024,30,"2024-12-16T13:12:08.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566715,1734354728852,-500.0,0.00024,30,"2024-12-16T13:12:08.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566716,1734354728864,-500.0,0.00024,30,"2024-12-16T13:12:08.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566717,1734354728873,-500.0,0.00024,30,"2024-12-16T13:12:08.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566718,1734354728883,-500.0,0.00024,30,"2024-12-16T13:12:08.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566719,1734354728893,-500.0,0.00024,30,"2024-12-16T13:12:08.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566720,1734354728903,-500.0,0.00024,30,"2024-12-16T13:12:08.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566721,1734354728913,-500.0,0.00024,30,"2024-12-16T13:12:08.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566722,1734354728923,-500.0,0.00024,30,"2024-12-16T13:12:08.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566723,1734354728933,-500.0,0.00024,30,"2024-12-16T13:12:08.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566724,1734354728942,-500.0,0.00024,30,"2024-12-16T13:12:08.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566725,1734354728952,-500.0,0.00024,30,"2024-12-16T13:12:08.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566726,1734354728962,-500.0,0.00024,30,"2024-12-16T13:12:08.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566727,1734354728971,-500.0,0.00024,30,"2024-12-16T13:12:08.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566728,1734354728981,-500.0,0.00024,30,"2024-12-16T13:12:08.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566729,1734354728991,-500.0,0.00024,30,"2024-12-16T13:12:08.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566730,1734354729000,-500.0,0.00024,30,"2024-12-16T13:12:09.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566731,1734354729010,-500.0,0.00024,30,"2024-12-16T13:12:09.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566732,1734354729021,-500.0,0.00024,30,"2024-12-16T13:12:09.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566733,1734354729034,-500.0,0.00024,30,"2024-12-16T13:12:09.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566734,1734354729043,-500.0,0.00024,30,"2024-12-16T13:12:09.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566735,1734354729052,-500.0,0.00024,30,"2024-12-16T13:12:09.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566736,1734354729062,-500.0,0.00024,30,"2024-12-16T13:12:09.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566737,1734354729071,-500.0,0.00024,30,"2024-12-16T13:12:09.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566738,1734354729080,-500.0,0.00024,30,"2024-12-16T13:12:09.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566739,1734354729090,-500.0,0.00024,30,"2024-12-16T13:12:09.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566740,1734354729099,-500.0,0.00024,30,"2024-12-16T13:12:09.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566741,1734354729108,-500.0,0.00024,30,"2024-12-16T13:12:09.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566742,1734354729118,-500.0,0.00024,30,"2024-12-16T13:12:09.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566743,1734354729127,-500.0,0.00024,30,"2024-12-16T13:12:09.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566744,1734354729136,-500.0,0.00024,30,"2024-12-16T13:12:09.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566745,1734354729145,-500.0,0.00024,30,"2024-12-16T13:12:09.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566746,1734354729154,-500.0,0.00024,30,"2024-12-16T13:12:09.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566747,1734354729163,-500.0,0.00024,30,"2024-12-16T13:12:09.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566748,1734354729173,-500.0,0.00024,30,"2024-12-16T13:12:09.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566749,1734354729183,-500.0,0.00024,30,"2024-12-16T13:12:09.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566750,1734354729193,-500.0,0.00024,30,"2024-12-16T13:12:09.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566751,1734354729202,-500.0,0.00024,30,"2024-12-16T13:12:09.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566752,1734354729211,-500.0,0.00024,30,"2024-12-16T13:12:09.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566753,1734354729221,-500.0,0.00024,30,"2024-12-16T13:12:09.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566754,1734354729230,-500.0,0.00024,30,"2024-12-16T13:12:09.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566755,1734354729240,-500.0,0.00024,30,"2024-12-16T13:12:09.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566756,1734354729252,-500.0,0.00024,30,"2024-12-16T13:12:09.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566757,1734354729261,-500.0,0.00024,30,"2024-12-16T13:12:09.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566758,1734354729270,-500.0,0.00024,30,"2024-12-16T13:12:09.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566759,1734354729279,-500.0,0.00024,30,"2024-12-16T13:12:09.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566760,1734354729289,-500.0,0.00024,30,"2024-12-16T13:12:09.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566761,1734354729298,-500.0,0.00024,30,"2024-12-16T13:12:09.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566762,1734354729307,-500.0,0.00024,30,"2024-12-16T13:12:09.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566763,1734354729316,-500.0,0.00024,30,"2024-12-16T13:12:09.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566764,1734354729326,-500.0,0.00024,30,"2024-12-16T13:12:09.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566765,1734354729335,-500.40003435,0.00024,30,"2024-12-16T13:12:09.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566766,1734354729345,-500.0,0.00024,30,"2024-12-16T13:12:09.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566767,1734354729355,-500.0,0.00024,30,"2024-12-16T13:12:09.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566768,1734354729363,-500.0,0.00024,30,"2024-12-16T13:12:09.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566769,1734354729373,-500.0,0.00024,30,"2024-12-16T13:12:09.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566770,1734354729382,-500.0,0.00024,30,"2024-12-16T13:12:09.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566771,1734354729391,-500.0,0.00024,30,"2024-12-16T13:12:09.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566772,1734354729401,-500.0,0.00024,30,"2024-12-16T13:12:09.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566773,1734354729410,-500.0,0.00024,30,"2024-12-16T13:12:09.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566774,1734354729420,-500.0,0.00024,30,"2024-12-16T13:12:09.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566775,1734354729429,-500.0,0.00024,30,"2024-12-16T13:12:09.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566776,1734354729438,-500.0,0.00024,30,"2024-12-16T13:12:09.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566777,1734354729447,-500.0,0.00024,30,"2024-12-16T13:12:09.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566778,1734354729456,-500.0,0.00024,30,"2024-12-16T13:12:09.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566779,1734354729466,-500.0,0.00024,30,"2024-12-16T13:12:09.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566780,1734354729475,-209.1468836,0.00024,30,"2024-12-16T13:12:09.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566781,1734354729484,-501.0,0.00024,30,"2024-12-16T13:12:09.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566782,1734354729495,-500.0,0.00024,30,"2024-12-16T13:12:09.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566783,1734354729504,-500.0,0.00024,30,"2024-12-16T13:12:09.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566784,1734354729513,-527.15831171,0.00024,30,"2024-12-16T13:12:09.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566785,1734354729525,-292.62548148,0.00024,30,"2024-12-16T13:12:09.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566786,1734354729533,-585.39442694,0.00024,30,"2024-12-16T13:12:09.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566787,1734354729542,-364.2320931,0.00024,30,"2024-12-16T13:12:09.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566788,1734354729552,-500.0,0.00024,30,"2024-12-16T13:12:09.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566789,1734354729561,-500.0,0.00024,30,"2024-12-16T13:12:09.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566790,1734354729571,-500.0,0.00024,30,"2024-12-16T13:12:09.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566791,1734354729580,-521.57204625,0.00024,30,"2024-12-16T13:12:09.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566792,1734354729590,-500.0,0.00024,30,"2024-12-16T13:12:09.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566793,1734354729599,-500.0,0.00024,30,"2024-12-16T13:12:09.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566794,1734354729608,-500.0,0.00024,30,"2024-12-16T13:12:09.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566795,1734354729617,-500.0,0.00024,30,"2024-12-16T13:12:09.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566796,1734354729626,-500.0,0.00024,30,"2024-12-16T13:12:09.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566797,1734354729635,-500.0,0.00024,30,"2024-12-16T13:12:09.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566798,1734354729645,-898.54238225,0.00024,30,"2024-12-16T13:12:09.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566799,1734354729655,-499.4703215,0.00024,30,"2024-12-16T13:12:09.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566800,1734354729665,-209.38513051,0.00024,30,"2024-12-16T13:12:09.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566801,1734354729675,-12487.9,0.00024,7,"2024-12-16T13:12:09.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566802,1734354729685,-500.0,0.00024,30,"2024-12-16T13:12:09.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566803,1734354729694,-500.0,0.00024,30,"2024-12-16T13:12:09.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566804,1734354729703,-500.0,0.00024,30,"2024-12-16T13:12:09.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566805,1734354729712,-500.0,0.00024,30,"2024-12-16T13:12:09.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566806,1734354729722,-500.0,0.00024,30,"2024-12-16T13:12:09.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566807,1734354729731,-500.0,0.00024,30,"2024-12-16T13:12:09.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566808,1734354729740,-500.0,0.00024,30,"2024-12-16T13:12:09.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566809,1734354729750,-500.0,0.00024,30,"2024-12-16T13:12:09.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566810,1734354729759,-500.0,0.00024,30,"2024-12-16T13:12:09.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566811,1734354729770,-500.0,0.00024,30,"2024-12-16T13:12:09.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566812,1734354729779,-500.0,0.00024,30,"2024-12-16T13:12:09.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566813,1734354729789,-500.0,0.00024,30,"2024-12-16T13:12:09.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566814,1734354729798,-500.0,0.00024,30,"2024-12-16T13:12:09.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566815,1734354729808,-500.0,0.00024,30,"2024-12-16T13:12:09.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566816,1734354729817,-500.0,0.00024,30,"2024-12-16T13:12:09.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566817,1734354729826,-500.0,0.00024,30,"2024-12-16T13:12:09.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566818,1734354729835,-500.0,0.00024,30,"2024-12-16T13:12:09.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566819,1734354729844,-500.0,0.00024,30,"2024-12-16T13:12:09.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566820,1734354729853,-500.0,0.00024,30,"2024-12-16T13:12:09.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566821,1734354729862,-500.0,0.00024,30,"2024-12-16T13:12:09.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566822,1734354729871,-500.0,0.00024,30,"2024-12-16T13:12:09.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566823,1734354729880,-500.0,0.00024,30,"2024-12-16T13:12:09.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566824,1734354729889,-500.0,0.00024,30,"2024-12-16T13:12:09.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566825,1734354729898,-500.0,0.00024,30,"2024-12-16T13:12:09.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566826,1734354729907,-500.0,0.00024,30,"2024-12-16T13:12:09.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566827,1734354729916,-500.0,0.00024,30,"2024-12-16T13:12:09.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566828,1734354729925,-500.0,0.00024,30,"2024-12-16T13:12:09.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566829,1734354729934,-500.0,0.00024,30,"2024-12-16T13:12:09.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566830,1734354729943,-500.0,0.00024,30,"2024-12-16T13:12:09.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566831,1734354729952,-500.0,0.00024,30,"2024-12-16T13:12:09.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566832,1734354729961,-500.0,0.00024,30,"2024-12-16T13:12:09.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566833,1734354729970,-500.0,0.00024,30,"2024-12-16T13:12:09.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566834,1734354729979,-507.45457131,0.00024,30,"2024-12-16T13:12:09.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566835,1734354729988,-500.0,0.00024,30,"2024-12-16T13:12:09.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566836,1734354729997,-500.0,0.00024,30,"2024-12-16T13:12:09.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566837,1734354730006,-500.0,0.00024,30,"2024-12-16T13:12:10.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566838,1734354730015,-500.0,0.00024,30,"2024-12-16T13:12:10.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566839,1734354730027,-500.0,0.00024,30,"2024-12-16T13:12:10.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566840,1734354730036,-500.0,0.00024,30,"2024-12-16T13:12:10.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566841,1734354730046,-500.0,0.00024,30,"2024-12-16T13:12:10.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566842,1734354730059,-500.0,0.00024,30,"2024-12-16T13:12:10.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566843,1734354730076,-500.0,0.00024,30,"2024-12-16T13:12:10.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566844,1734354730091,-500.0,0.00024,30,"2024-12-16T13:12:10.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566845,1734354730106,-500.0,0.00024,30,"2024-12-16T13:12:10.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566846,1734354730121,-500.0,0.00024,30,"2024-12-16T13:12:10.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566847,1734354730136,-500.0,0.00024,30,"2024-12-16T13:12:10.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566848,1734354730151,-500.0,0.00024,30,"2024-12-16T13:12:10.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566849,1734354730164,-500.0,0.00024,30,"2024-12-16T13:12:10.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566850,1734354730178,-500.0,0.00024,30,"2024-12-16T13:12:10.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566851,1734354730193,-500.0,0.00024,30,"2024-12-16T13:12:10.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566852,1734354730209,-500.0,0.00024,30,"2024-12-16T13:12:10.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566853,1734354730225,-500.0,0.00024,30,"2024-12-16T13:12:10.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566854,1734354730240,-500.0,0.00024,30,"2024-12-16T13:12:10.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566855,1734354730258,-132419.92491825,0.00024,5,"2024-12-16T13:12:10.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566856,1734354730274,-7121.75471838,0.00024,2,"2024-12-16T13:12:10.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566857,1734354730289,-500.0,0.00024,30,"2024-12-16T13:12:10.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566858,1734354730303,-500.0,0.00024,30,"2024-12-16T13:12:10.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566859,1734354730319,-500.0,0.00024,30,"2024-12-16T13:12:10.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566860,1734354730333,-641.24359272,0.00024,30,"2024-12-16T13:12:10.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566861,1734354730347,-500.0,0.00024,30,"2024-12-16T13:12:10.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566862,1734354730362,-500.0,0.00024,30,"2024-12-16T13:12:10.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566863,1734354730377,-500.0,0.00024,30,"2024-12-16T13:12:10.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566864,1734354730390,-500.0,0.00024,30,"2024-12-16T13:12:10.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566865,1734354730402,-500.0,0.00024,30,"2024-12-16T13:12:10.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566866,1734354730417,-500.0,0.00024,30,"2024-12-16T13:12:10.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566867,1734354730431,-500.0,0.00024,30,"2024-12-16T13:12:10.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566868,1734354730444,-500.0,0.00024,30,"2024-12-16T13:12:10.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566869,1734354730459,-500.0,0.00024,30,"2024-12-16T13:12:10.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566870,1734354730472,-500.0,0.00024,30,"2024-12-16T13:12:10.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566871,1734354730486,-500.0,0.00024,30,"2024-12-16T13:12:10.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566872,1734354730499,-500.0,0.00024,30,"2024-12-16T13:12:10.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566873,1734354730512,-500.0,0.00024,30,"2024-12-16T13:12:10.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566874,1734354730526,-500.0,0.00024,30,"2024-12-16T13:12:10.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566875,1734354730538,-500.0,0.00024,30,"2024-12-16T13:12:10.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566876,1734354730551,-500.0,0.00024,30,"2024-12-16T13:12:10.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566877,1734354730564,-500.0,0.00024,30,"2024-12-16T13:12:10.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566878,1734354730577,-500.0,0.00024,30,"2024-12-16T13:12:10.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566879,1734354730592,-500.0,0.00024,30,"2024-12-16T13:12:10.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566880,1734354730604,-500.0,0.00024,30,"2024-12-16T13:12:10.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566881,1734354730618,-500.0,0.00024,30,"2024-12-16T13:12:10.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566882,1734354730630,-500.0,0.00024,30,"2024-12-16T13:12:10.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566883,1734354730643,-500.0,0.00024,30,"2024-12-16T13:12:10.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566884,1734354730656,-500.0,0.00024,30,"2024-12-16T13:12:10.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566885,1734354730669,-500.0,0.00024,30,"2024-12-16T13:12:10.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566886,1734354730682,-500.0,0.00024,30,"2024-12-16T13:12:10.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566887,1734354730695,-500.0,0.00024,30,"2024-12-16T13:12:10.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566888,1734354730708,-556.65196506,0.00024,30,"2024-12-16T13:12:10.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566889,1734354730721,-500.0,0.00024,30,"2024-12-16T13:12:10.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566890,1734354730734,-500.0,0.00024,30,"2024-12-16T13:12:10.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566891,1734354730746,-500.0,0.00024,30,"2024-12-16T13:12:10.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566892,1734354730760,-500.0,0.00024,30,"2024-12-16T13:12:10.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566893,1734354730774,-500.0,0.00024,30,"2024-12-16T13:12:10.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566894,1734354730787,-500.0,0.00024,30,"2024-12-16T13:12:10.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566895,1734354730799,-500.0,0.00024,30,"2024-12-16T13:12:10.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566896,1734354730812,-745.83529714,0.00024,30,"2024-12-16T13:12:10.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566897,1734354730825,-500.0,0.00024,30,"2024-12-16T13:12:10.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566898,1734354730838,-500.0,0.00024,30,"2024-12-16T13:12:10.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566899,1734354730851,-500.0,0.00024,30,"2024-12-16T13:12:10.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566900,1734354730864,-500.0,0.00024,30,"2024-12-16T13:12:10.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566901,1734354730876,-500.0,0.00024,30,"2024-12-16T13:12:10.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566902,1734354730889,-500.0,0.00024,30,"2024-12-16T13:12:10.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566903,1734354730901,-500.0,0.00024,30,"2024-12-16T13:12:10.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566904,1734354730914,-500.0,0.00024,30,"2024-12-16T13:12:10.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566905,1734354730927,-500.0,0.00024,30,"2024-12-16T13:12:10.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566906,1734354730940,-500.0,0.00024,30,"2024-12-16T13:12:10.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566907,1734354730953,-500.0,0.00024,30,"2024-12-16T13:12:10.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566908,1734354730966,-500.0,0.00024,30,"2024-12-16T13:12:10.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566909,1734354730980,-500.0,0.00024,30,"2024-12-16T13:12:10.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566910,1734354730992,-500.0,0.00024,30,"2024-12-16T13:12:10.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566911,1734354731005,-500.0,0.00024,30,"2024-12-16T13:12:11.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566912,1734354731022,-500.0,0.00024,30,"2024-12-16T13:12:11.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566913,1734354731034,-500.0,0.00024,30,"2024-12-16T13:12:11.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566914,1734354731047,-500.0,0.00024,30,"2024-12-16T13:12:11.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566915,1734354731059,-500.0,0.00024,30,"2024-12-16T13:12:11.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566916,1734354731071,-20373.0,0.00024,2,"2024-12-16T13:12:11.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566917,1734354731085,-5032.64076,0.00024,30,"2024-12-16T13:12:11.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566918,1734354731098,-330.0,0.00024,12,"2024-12-16T13:12:11.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566919,1734354731111,-2500.0,0.00024013,2,"2024-12-16T13:12:11.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566920,1734354731123,-777.61876221,0.0002402,2,"2024-12-16T13:12:11.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566921,1734354731136,-462.95,0.00024054,2,"2024-12-16T13:12:11.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566922,1734354731149,-4276.31,0.00024057,2,"2024-12-16T13:12:11.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566923,1734354731163,-5000.0,0.00024059,2,"2024-12-16T13:12:11.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566924,1734354731176,-5000.0,0.0002406,2,"2024-12-16T13:12:11.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566925,1734354731189,-2000.0,0.00024065,120,"2024-12-16T13:12:11.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566926,1734354731201,-150.0,0.00024074,120,"2024-12-16T13:12:11.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566927,1734354731214,-150.0,0.00024075,120,"2024-12-16T13:12:11.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566928,1734354731228,-1000.0,0.0002409,2,"2024-12-16T13:12:11.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566929,1734354731243,-333.121617,0.00024098,12,"2024-12-16T13:12:11.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566930,1734354731257,-333.121617,0.00024098,10,"2024-12-16T13:12:11.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566931,1734354731273,-333.121617,0.00024098,8,"2024-12-16T13:12:11.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566932,1734354731286,-333.121617,0.00024098,4,"2024-12-16T13:12:11.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566933,1734354731298,-333.121617,0.00024098,2,"2024-12-16T13:12:11.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566934,1734354731310,-150.0,0.00024098,120,"2024-12-16T13:12:11.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566935,1734354731321,-200.0,0.000241,2,"2024-12-16T13:12:11.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566936,1734354731333,-5000.0,0.00024108,2,"2024-12-16T13:12:11.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566937,1734354731345,-890.0,0.00024109,6,"2024-12-16T13:12:11.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566938,1734354731357,-202.0,0.0002412,2,"2024-12-16T13:12:11.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566939,1734354731369,-211.0,0.0002412,2,"2024-12-16T13:12:11.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566940,1734354731381,-204.0,0.0002412,2,"2024-12-16T13:12:11.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566941,1734354731392,-247.0,0.0002412,2,"2024-12-16T13:12:11.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566942,1734354731405,-152.0,0.00024126,3,"2024-12-16T13:12:11.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566943,1734354731417,-1292.76,0.00024129,2,"2024-12-16T13:12:11.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566944,1734354731428,-5000.0,0.00024138,2,"2024-12-16T13:12:11.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566945,1734354731440,-5000.0,0.00024144,2,"2024-12-16T13:12:11.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566946,1734354731452,-988.58,0.00024148,7,"2024-12-16T13:12:11.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566947,1734354731463,-988.58,0.00024148,7,"2024-12-16T13:12:11.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566948,1734354731475,-5000.0,0.00024158,2,"2024-12-16T13:12:11.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566949,1734354731486,-2194.64,0.00024166,2,"2024-12-16T13:12:11.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566950,1734354731497,-333.121617,0.00024198,2,"2024-12-16T13:12:11.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566951,1734354731509,-333.121617,0.00024198,4,"2024-12-16T13:12:11.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566952,1734354731524,-333.121617,0.00024198,8,"2024-12-16T13:12:11.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566953,1734354731536,-333.121617,0.00024198,10,"2024-12-16T13:12:11.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566954,1734354731547,-333.121617,0.00024198,12,"2024-12-16T13:12:11.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566955,1734354731559,-500.0,0.000242,2,"2024-12-16T13:12:11.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566956,1734354731572,-500.0,0.000242,2,"2024-12-16T13:12:11.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566957,1734354731584,-500.0,0.000242,2,"2024-12-16T13:12:11.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566958,1734354731596,-402.71374719,0.0002421,2,"2024-12-16T13:12:11.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566959,1734354731608,-3528.74510406,0.0002421,2,"2024-12-16T13:12:11.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566960,1734354731620,-5000.0,0.00024227,2,"2024-12-16T13:12:11.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566961,1734354731632,-25000.0,0.00024243,2,"2024-12-16T13:12:11.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566962,1734354731643,-713.77,0.00024256,2,"2024-12-16T13:12:11.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566963,1734354731656,-5000.0,0.00024279,2,"2024-12-16T13:12:11.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566964,1734354731668,-25000.0,0.00024298,2,"2024-12-16T13:12:11.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566965,1734354731679,-333.121617,0.00024298,12,"2024-12-16T13:12:11.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566966,1734354731691,-333.121617,0.00024298,10,"2024-12-16T13:12:11.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566967,1734354731703,-333.121617,0.00024298,8,"2024-12-16T13:12:11.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566968,1734354731715,-333.121617,0.00024298,4,"2024-12-16T13:12:11.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566969,1734354731726,-333.121617,0.00024298,2,"2024-12-16T13:12:11.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566970,1734354731739,-4510.08,0.00024309,2,"2024-12-16T13:12:11.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566971,1734354731751,-150.0,0.00024374,120,"2024-12-16T13:12:11.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566972,1734354731762,-1000.0,0.00024383,2,"2024-12-16T13:12:11.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566973,1734354731776,-1000.0,0.00024383,2,"2024-12-16T13:12:11.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566974,1734354731788,-1000.0,0.00024383,2,"2024-12-16T13:12:11.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566975,1734354731799,-1000.0,0.00024383,2,"2024-12-16T13:12:11.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566976,1734354731811,-1000.0,0.00024383,2,"2024-12-16T13:12:11.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566977,1734354731823,-1000.0,0.00024383,2,"2024-12-16T13:12:11.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566978,1734354731835,-1000.0,0.00024383,2,"2024-12-16T13:12:11.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566979,1734354731848,-934.9428668,0.00024383,2,"2024-12-16T13:12:11.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566980,1734354731859,-333.121617,0.00024398,2,"2024-12-16T13:12:11.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566981,1734354731871,-333.121617,0.00024398,4,"2024-12-16T13:12:11.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566982,1734354731884,-333.121617,0.00024398,8,"2024-12-16T13:12:11.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566983,1734354731896,-333.121617,0.00024398,10,"2024-12-16T13:12:11.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566984,1734354731908,-333.121617,0.00024398,12,"2024-12-16T13:12:11.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566985,1734354731920,-1000.0,0.000244,120,"2024-12-16T13:12:11.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566986,1734354731932,-388.19,0.0002441,2,"2024-12-16T13:12:11.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566987,1734354731943,-5000.0,0.00024418,2,"2024-12-16T13:12:11.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566988,1734354731957,-338.22401052,0.0002442,2,"2024-12-16T13:12:11.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566989,1734354731969,-988.58,0.00024421,7,"2024-12-16T13:12:11.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566990,1734354731981,-988.58,0.00024421,7,"2024-12-16T13:12:11.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566991,1734354731993,-25000.0,0.00024422,2,"2024-12-16T13:12:11.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566992,1734354732005,-5000.0,0.00024437,2,"2024-12-16T13:12:12.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566993,1734354732016,-1430.85,0.00024449,2,"2024-12-16T13:12:12.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566994,1734354732031,-16811.22595927,0.0002445,2,"2024-12-16T13:12:12.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566995,1734354732042,-900.0,0.00024452,2,"2024-12-16T13:12:12.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566996,1734354732053,-5000.0,0.00024455,2,"2024-12-16T13:12:12.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566997,1734354732064,-25000.0,0.00024478,2,"2024-12-16T13:12:12.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566998,1734354732077,-333.121617,0.00024498,10,"2024-12-16T13:12:12.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566999,1734354732088,-333.121617,0.00024498,8,"2024-12-16T13:12:12.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567000,1734354732100,-333.121617,0.00024498,4,"2024-12-16T13:12:12.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567001,1734354732111,-397.121617,0.00024498,12,"2024-12-16T13:12:12.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567002,1734354732122,-6149.97254956,0.00024498,2,"2024-12-16T13:12:12.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567003,1734354732135,-500.0,0.00024499,20,"2024-12-16T13:12:12.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567004,1734354732147,-500.0,0.00024499,20,"2024-12-16T13:12:12.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567005,1734354732158,-500.0,0.00024499,20,"2024-12-16T13:12:12.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567006,1734354732171,-500.0,0.00024499,20,"2024-12-16T13:12:12.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567007,1734354732182,-500.0,0.00024499,20,"2024-12-16T13:12:12.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567008,1734354732194,-500.0,0.00024499,20,"2024-12-16T13:12:12.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567009,1734354732206,-500.0,0.00024499,20,"2024-12-16T13:12:12.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567010,1734354732218,-297.91886882,0.00024499,20,"2024-12-16T13:12:12.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567011,1734354732230,-2110.0,0.000245,2,"2024-12-16T13:12:12.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567012,1734354732243,-413524.277997,0.000245,3,"2024-12-16T13:12:12.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567013,1734354732256,-330.0,0.000245,12,"2024-12-16T13:12:12.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567014,1734354732267,-7269.09,0.00024526,2,"2024-12-16T13:12:12.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567015,1734354732285,-5000.0,0.00024527,2,"2024-12-16T13:12:12.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567016,1734354732296,-5000.0,0.00024541,2,"2024-12-16T13:12:12.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567017,1734354732307,-1829.82,0.00024544,2,"2024-12-16T13:12:12.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567018,1734354732320,-25000.0,0.00024546,2,"2024-12-16T13:12:12.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567019,1734354732331,-5000.0,0.00024557,2,"2024-12-16T13:12:12.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567020,1734354732343,-25000.0,0.0002456,2,"2024-12-16T13:12:12.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567021,1734354732355,-202.0,0.0002456,2,"2024-12-16T13:12:12.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567022,1734354732366,-211.0,0.0002456,2,"2024-12-16T13:12:12.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567023,1734354732377,-204.0,0.0002456,2,"2024-12-16T13:12:12.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567024,1734354732389,-247.0,0.0002456,2,"2024-12-16T13:12:12.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567025,1734354732401,-5000.0,0.0002457,2,"2024-12-16T13:12:12.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567026,1734354732412,-25000.0,0.00024581,2,"2024-12-16T13:12:12.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567027,1734354732423,-5000.0,0.00024621,2,"2024-12-16T13:12:12.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567028,1734354732437,-2430.13,0.00024622,2,"2024-12-16T13:12:12.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567029,1734354732449,-212.34,0.0002463,120,"2024-12-16T13:12:12.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567030,1734354732461,-5000.0,0.00024639,2,"2024-12-16T13:12:12.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567031,1734354732474,-150.5,0.0002464,120,"2024-12-16T13:12:12.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567032,1734354732488,-150.5,0.0002465,120,"2024-12-16T13:12:12.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567033,1734354732501,-5000.0,0.00024655,2,"2024-12-16T13:12:12.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567034,1734354732515,-5000.0,0.00024657,20,"2024-12-16T13:12:12.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567035,1734354732530,-1000.0,0.00024657,3,"2024-12-16T13:12:12.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567036,1734354732543,-416.66632222,0.00024657,3,"2024-12-16T13:12:12.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567037,1734354732556,-150.0,0.00024658,7,"2024-12-16T13:12:12.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567038,1734354732569,-1000.0,0.00024658,2,"2024-12-16T13:12:12.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567039,1734354732584,-8677.0,0.00024658,4,"2024-12-16T13:12:12.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567040,1734354732597,-7688.08,0.00024658,2,"2024-12-16T13:12:12.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567041,1734354732610,-592.45,0.00024658,7,"2024-12-16T13:12:12.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567042,1734354732623,-592.45,0.00024658,7,"2024-12-16T13:12:12.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567043,1734354732636,-592.45,0.00024658,7,"2024-12-16T13:12:12.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567044,1734354732650,-592.45,0.00024658,7,"2024-12-16T13:12:12.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567045,1734354732663,-592.45,0.00024658,7,"2024-12-16T13:12:12.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567046,1734354732675,-592.45,0.00024658,7,"2024-12-16T13:12:12.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567047,1734354732688,-592.45,0.00024658,7,"2024-12-16T13:12:12.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567048,1734354732700,-592.45,0.00024658,7,"2024-12-16T13:12:12.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567049,1734354732713,-592.45,0.00024658,7,"2024-12-16T13:12:12.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567050,1734354732727,-592.45,0.00024658,7,"2024-12-16T13:12:12.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567051,1734354732740,-592.45,0.00024658,7,"2024-12-16T13:12:12.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567052,1734354732752,-592.45,0.00024658,7,"2024-12-16T13:12:12.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567053,1734354732766,-592.45,0.00024658,7,"2024-12-16T13:12:12.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567054,1734354732782,-592.45,0.00024658,7,"2024-12-16T13:12:12.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567055,1734354732796,-592.45,0.00024658,7,"2024-12-16T13:12:12.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567056,1734354732810,-592.45,0.00024658,7,"2024-12-16T13:12:12.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567057,1734354732824,-592.45,0.00024658,7,"2024-12-16T13:12:12.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567058,1734354732837,-592.45,0.00024658,7,"2024-12-16T13:12:12.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567059,1734354732850,-592.45,0.00024658,7,"2024-12-16T13:12:12.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567060,1734354732863,-592.45,0.00024658,7,"2024-12-16T13:12:12.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567061,1734354732877,-150.5,0.0002467,120,"2024-12-16T13:12:12.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567062,1734354732890,-150.5,0.0002467,120,"2024-12-16T13:12:12.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567063,1734354732904,-289.62,0.0002467,120,"2024-12-16T13:12:12.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567064,1734354732917,-941.0,0.0002467,30,"2024-12-16T13:12:12.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567065,1734354732930,-445.0,0.0002467,120,"2024-12-16T13:12:12.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567066,1734354732948,-941.0,0.0002467,30,"2024-12-16T13:12:12.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567067,1734354732961,-445.0,0.0002467,120,"2024-12-16T13:12:12.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567068,1734354732975,-150.5,0.0002468,120,"2024-12-16T13:12:12.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567069,1734354732989,-150.5,0.0002468,120,"2024-12-16T13:12:12.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567070,1734354733002,-150.5,0.0002468,120,"2024-12-16T13:12:13.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567071,1734354733015,-941.0,0.0002468,30,"2024-12-16T13:12:13.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567072,1734354733029,-445.0,0.0002468,120,"2024-12-16T13:12:13.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567073,1734354733042,-941.0,0.0002468,30,"2024-12-16T13:12:13.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567074,1734354733054,-445.0,0.0002468,120,"2024-12-16T13:12:13.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567075,1734354733066,-445.0,0.0002468,120,"2024-12-16T13:12:13.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567076,1734354733079,-941.0,0.0002468,30,"2024-12-16T13:12:13.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567077,1734354733092,-942.75,0.0002468,30,"2024-12-16T13:12:13.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567078,1734354733105,-450.3,0.0002468,120,"2024-12-16T13:12:13.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567079,1734354733119,-150.5,0.0002469,120,"2024-12-16T13:12:13.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567080,1734354733132,-198.99,0.0002469,120,"2024-12-16T13:12:13.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567081,1734354733146,-150.5,0.0002469,120,"2024-12-16T13:12:13.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567082,1734354733373,-150.5,0.0002469,120,"2024-12-16T13:12:13.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567083,1734354733390,-941.0,0.0002469,30,"2024-12-16T13:12:13.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567084,1734354733399,-445.0,0.0002469,120,"2024-12-16T13:12:13.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567085,1734354733408,-941.0,0.0002469,30,"2024-12-16T13:12:13.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567086,1734354733418,-445.0,0.0002469,120,"2024-12-16T13:12:13.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567087,1734354733427,-941.0,0.0002469,30,"2024-12-16T13:12:13.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567088,1734354733436,-445.0,0.0002469,120,"2024-12-16T13:12:13.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567089,1734354733446,-445.0,0.0002469,120,"2024-12-16T13:12:13.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567090,1734354733455,-941.0,0.0002469,30,"2024-12-16T13:12:13.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567091,1734354733465,-988.58,0.00024694,7,"2024-12-16T13:12:13.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567092,1734354733474,-988.58,0.00024694,7,"2024-12-16T13:12:13.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567093,1734354733483,-1910.26,0.00024696,2,"2024-12-16T13:12:13.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567094,1734354733492,-7400.0,0.000247,3,"2024-12-16T13:12:13.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567095,1734354733501,-7427.02,0.000247,7,"2024-12-16T13:12:13.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567096,1734354733510,-47610.63166926,0.000247,2,"2024-12-16T13:12:13.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567097,1734354733520,-1200.0,0.000247,2,"2024-12-16T13:12:13.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567098,1734354733531,-200.0,0.000247,2,"2024-12-16T13:12:13.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567099,1734354733541,-460.0,0.000247,2,"2024-12-16T13:12:13.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567100,1734354733550,-5000.0,0.00024718,2,"2024-12-16T13:12:13.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567101,1734354733559,-5000.0,0.0002473,2,"2024-12-16T13:12:13.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567102,1734354733569,-5000.0,0.00024736,2,"2024-12-16T13:12:13.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567103,1734354733580,-250.0,0.00024739,2,"2024-12-16T13:12:13.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567104,1734354733590,-2500.0,0.0002475,2,"2024-12-16T13:12:13.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567105,1734354733599,-5000.0,0.00024765,2,"2024-12-16T13:12:13.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567106,1734354733608,-699.08,0.00024765,2,"2024-12-16T13:12:13.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567107,1734354733617,-1648.81,0.00024799,2,"2024-12-16T13:12:13.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567108,1734354733627,-2004.75,0.000248,10,"2024-12-16T13:12:13.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567109,1734354733636,-4938.32,0.0002481,2,"2024-12-16T13:12:13.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567110,1734354733645,-200.0,0.00024825,10,"2024-12-16T13:12:13.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567111,1734354733654,-6197.95138123,0.00024826,10,"2024-12-16T13:12:13.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567112,1734354733663,-7168.67181335,0.00024826,10,"2024-12-16T13:12:13.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567113,1734354733672,-200.0,0.00024828,10,"2024-12-16T13:12:13.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567114,1734354733682,-420.37794345,0.00024829,10,"2024-12-16T13:12:13.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567115,1734354733691,-1257.71452334,0.00024829,10,"2024-12-16T13:12:13.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567116,1734354733700,-2729.00419556,0.00024829,10,"2024-12-16T13:12:13.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567117,1734354733710,-345.76913092,0.00024831,10,"2024-12-16T13:12:13.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567118,1734354733719,-2729.00419556,0.00024831,10,"2024-12-16T13:12:13.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567119,1734354733728,-5000.0,0.00024831,2,"2024-12-16T13:12:13.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567120,1734354733737,-7156.26782555,0.00024831,10,"2024-12-16T13:12:13.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567121,1734354733746,-4176.22368199,0.00024831,10,"2024-12-16T13:12:13.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567122,1734354733755,-19634.00874032,0.00024834,10,"2024-12-16T13:12:13.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567123,1734354733765,-6197.95138123,0.00024836,10,"2024-12-16T13:12:13.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567124,1734354733775,-200.0,0.00024836,10,"2024-12-16T13:12:13.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567125,1734354733784,-420.37794345,0.00024836,10,"2024-12-16T13:12:13.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567126,1734354733794,-1257.71452334,0.00024837,10,"2024-12-16T13:12:13.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567127,1734354733803,-200.0,0.00024837,10,"2024-12-16T13:12:13.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567128,1734354733812,-101706.6104201,0.00024838,10,"2024-12-16T13:12:13.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567129,1734354733821,-200.0,0.00024838,10,"2024-12-16T13:12:13.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567130,1734354733831,-7168.67181335,0.00024839,10,"2024-12-16T13:12:13.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567131,1734354733840,-6652.34056098,0.00024839,10,"2024-12-16T13:12:13.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567132,1734354733849,-420.37794345,0.0002484,10,"2024-12-16T13:12:13.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567133,1734354733859,-345.76913092,0.00024841,10,"2024-12-16T13:12:13.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567134,1734354733869,-4176.22368199,0.00024841,10,"2024-12-16T13:12:13.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567135,1734354733880,-200.0,0.00024843,10,"2024-12-16T13:12:13.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567136,1734354733889,-7156.26782555,0.00024843,10,"2024-12-16T13:12:13.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567137,1734354733898,-101706.6104201,0.00024844,10,"2024-12-16T13:12:13.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567138,1734354733907,-6652.34056098,0.00024844,10,"2024-12-16T13:12:13.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567139,1734354733916,-5000.0,0.00024845,2,"2024-12-16T13:12:13.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567140,1734354733926,-7168.67181335,0.00024845,10,"2024-12-16T13:12:13.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567141,1734354733935,-6197.95138123,0.00024846,10,"2024-12-16T13:12:13.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567142,1734354733944,-345.76913092,0.00024846,10,"2024-12-16T13:12:13.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567143,1734354733954,-7168.67181335,0.00024847,10,"2024-12-16T13:12:13.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567144,1734354733963,-101706.6104201,0.00024849,10,"2024-12-16T13:12:13.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567145,1734354733972,-658.20050333,0.00024849,10,"2024-12-16T13:12:13.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567146,1734354733981,-2310.06777717,0.00024849,10,"2024-12-16T13:12:13.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567147,1734354733991,-2310.06777717,0.00024849,10,"2024-12-16T13:12:13.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567148,1734354733999,-5056.67225884,0.0002485,10,"2024-12-16T13:12:13.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567149,1734354734008,-7168.67181335,0.0002485,10,"2024-12-16T13:12:14.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567150,1734354734018,-200.0,0.00024852,10,"2024-12-16T13:12:14.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567151,1734354734030,-1257.71452334,0.00024853,10,"2024-12-16T13:12:14.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567152,1734354734039,-6197.95138123,0.00024853,10,"2024-12-16T13:12:14.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567153,1734354734049,-1257.71452334,0.00024853,10,"2024-12-16T13:12:14.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567154,1734354734058,-200.0,0.00024853,10,"2024-12-16T13:12:14.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567155,1734354734068,-200.0,0.00024854,10,"2024-12-16T13:12:14.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567156,1734354734077,-658.20050333,0.00024856,10,"2024-12-16T13:12:14.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567157,1734354734087,-200.0,0.00024856,10,"2024-12-16T13:12:14.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567158,1734354734097,-8543.47365219,0.00024857,2,"2024-12-16T13:12:14.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567159,1734354734106,-8543.47365219,0.00024857,2,"2024-12-16T13:12:14.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567160,1734354734115,-6652.34056098,0.00024857,10,"2024-12-16T13:12:14.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567161,1734354734124,-4176.22368199,0.00024859,10,"2024-12-16T13:12:14.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567162,1734354734133,-420.37794345,0.0002486,10,"2024-12-16T13:12:14.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567163,1734354734142,-658.20050333,0.00024861,10,"2024-12-16T13:12:14.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567164,1734354734151,-4249.14459772,0.00024861,10,"2024-12-16T13:12:14.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567165,1734354734161,-200.0,0.00024862,10,"2024-12-16T13:12:14.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567166,1734354734170,-200.0,0.00024863,10,"2024-12-16T13:12:14.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567167,1734354734180,-4249.14459772,0.00024864,10,"2024-12-16T13:12:14.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567168,1734354734189,-7156.26782555,0.00024865,10,"2024-12-16T13:12:14.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567169,1734354734198,-658.20050333,0.00024865,10,"2024-12-16T13:12:14.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567170,1734354734207,-6197.95138123,0.00024866,10,"2024-12-16T13:12:14.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567171,1734354734216,-504105.55923153,0.00024866,10,"2024-12-16T13:12:14.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567172,1734354734226,-504105.55923153,0.00024866,10,"2024-12-16T13:12:14.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567173,1734354734236,-345.76913092,0.00024867,10,"2024-12-16T13:12:14.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567174,1734354734250,-101706.6104201,0.00024868,10,"2024-12-16T13:12:14.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567175,1734354734259,-200.0,0.00024868,10,"2024-12-16T13:12:14.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567176,1734354734269,-19634.00874032,0.00024868,10,"2024-12-16T13:12:14.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567177,1734354734280,-504105.55923153,0.00024868,10,"2024-12-16T13:12:14.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567178,1734354734290,-4096.42,0.00024869,2,"2024-12-16T13:12:14.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567179,1734354734299,-5056.67225884,0.00024869,10,"2024-12-16T13:12:14.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567180,1734354734309,-5056.67225884,0.0002487,10,"2024-12-16T13:12:14.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567181,1734354734319,-2310.06777717,0.0002487,10,"2024-12-16T13:12:14.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567182,1734354734329,-2310.06777717,0.0002487,10,"2024-12-16T13:12:14.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567183,1734354734338,-7168.67181335,0.0002487,10,"2024-12-16T13:12:14.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567184,1734354734347,-200.0,0.00024871,10,"2024-12-16T13:12:14.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567185,1734354734357,-2729.00419556,0.00024873,10,"2024-12-16T13:12:14.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567186,1734354734366,-200.0,0.00024874,10,"2024-12-16T13:12:14.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567187,1734354734375,-504105.55923153,0.00024875,10,"2024-12-16T13:12:14.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567188,1734354734386,-19634.00874032,0.00024875,10,"2024-12-16T13:12:14.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567189,1734354734396,-658.20050333,0.00024876,10,"2024-12-16T13:12:14.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567190,1734354734405,-5056.67225884,0.00024878,10,"2024-12-16T13:12:14.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567191,1734354734415,-19634.00874032,0.00024878,10,"2024-12-16T13:12:14.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567192,1734354734424,-4176.22368199,0.00024879,10,"2024-12-16T13:12:14.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567193,1734354734433,-504105.55923153,0.00024879,10,"2024-12-16T13:12:14.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567194,1734354734443,-2729.00419556,0.00024879,10,"2024-12-16T13:12:14.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567195,1734354734452,-2729.00419556,0.0002488,10,"2024-12-16T13:12:14.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567196,1734354734461,-6652.34056098,0.00024881,10,"2024-12-16T13:12:14.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567197,1734354734470,-7156.26782555,0.00024881,10,"2024-12-16T13:12:14.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567198,1734354734480,-19634.00874032,0.00024881,10,"2024-12-16T13:12:14.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567199,1734354734489,-2310.06777717,0.00024882,10,"2024-12-16T13:12:14.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567200,1734354734499,-4249.14459772,0.00024883,10,"2024-12-16T13:12:14.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567201,1734354734509,-7156.26782555,0.00024884,10,"2024-12-16T13:12:14.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567202,1734354734518,-2729.00419556,0.00024885,10,"2024-12-16T13:12:14.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567203,1734354734529,-4249.14459772,0.00024885,10,"2024-12-16T13:12:14.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567204,1734354734539,-4249.14459772,0.00024885,10,"2024-12-16T13:12:14.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567205,1734354734548,-200.0,0.00024887,10,"2024-12-16T13:12:14.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567206,1734354734558,-200.0,0.00024888,10,"2024-12-16T13:12:14.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567207,1734354734567,-200.0,0.00024889,10,"2024-12-16T13:12:14.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567208,1734354734577,-420.37794345,0.00024889,10,"2024-12-16T13:12:14.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567209,1734354734586,-200.0,0.00024889,10,"2024-12-16T13:12:14.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567210,1734354734595,-200.0,0.00024889,10,"2024-12-16T13:12:14.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567211,1734354734605,-200.0,0.0002489,10,"2024-12-16T13:12:14.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567212,1734354734614,-5000.0,0.0002489,2,"2024-12-16T13:12:14.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567213,1734354734623,-10809.67491081,0.0002489,30,"2024-12-16T13:12:14.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567214,1734354734632,-55197.22281408,0.0002489,2,"2024-12-16T13:12:14.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567215,1734354734641,-200.0,0.0002489,10,"2024-12-16T13:12:14.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567216,1734354734650,-420.37794345,0.00024891,10,"2024-12-16T13:12:14.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567217,1734354734660,-2310.06777717,0.00024892,10,"2024-12-16T13:12:14.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567218,1734354734669,-200.0,0.00024892,10,"2024-12-16T13:12:14.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567219,1734354734678,-200.0,0.00024892,10,"2024-12-16T13:12:14.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567220,1734354734687,-345.76913092,0.00024893,10,"2024-12-16T13:12:14.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567221,1734354734697,-6652.34056098,0.00024893,10,"2024-12-16T13:12:14.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567222,1734354734706,-658.20050333,0.00024893,10,"2024-12-16T13:12:14.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567223,1734354734716,-4249.14459772,0.00024893,10,"2024-12-16T13:12:14.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567224,1734354734725,-1257.71452334,0.00024893,10,"2024-12-16T13:12:14.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567225,1734354734734,-6197.95138123,0.00024893,10,"2024-12-16T13:12:14.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567226,1734354734743,-5056.67225884,0.00024894,10,"2024-12-16T13:12:14.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567227,1734354734753,-200.0,0.00024894,10,"2024-12-16T13:12:14.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567228,1734354734762,-4176.22368199,0.00024894,10,"2024-12-16T13:12:14.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567229,1734354734771,-4176.22368199,0.00024894,10,"2024-12-16T13:12:14.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567230,1734354734782,-200.0,0.00024895,10,"2024-12-16T13:12:14.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567231,1734354734791,-200.0,0.00024895,10,"2024-12-16T13:12:14.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567232,1734354734800,-101706.6104201,0.00024895,10,"2024-12-16T13:12:14.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567233,1734354734810,-1257.71452334,0.00024895,10,"2024-12-16T13:12:14.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567234,1734354734820,-504105.55923153,0.00024896,10,"2024-12-16T13:12:14.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567235,1734354734829,-101706.6104201,0.00024896,10,"2024-12-16T13:12:14.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567236,1734354734839,-7156.26782555,0.00024896,10,"2024-12-16T13:12:14.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567237,1734354734848,-345.76913092,0.00024897,10,"2024-12-16T13:12:14.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567238,1734354734857,-19634.00874032,0.00024897,10,"2024-12-16T13:12:14.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567239,1734354734867,-200.0,0.00024898,10,"2024-12-16T13:12:14.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567240,1734354734877,-6652.34056098,0.00024898,10,"2024-12-16T13:12:14.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567241,1734354734887,-5056.67225884,0.00024898,10,"2024-12-16T13:12:14.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567242,1734354734896,-150.0,0.000249,2,"2024-12-16T13:12:14.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567243,1734354734906,-14475.93108116,0.000249,2,"2024-12-16T13:12:14.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567244,1734354734915,-201.53260833,0.000249,7,"2024-12-16T13:12:14.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567245,1734354734925,-52759.54010865,0.000249,2,"2024-12-16T13:12:14.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567246,1734354734934,-4110.93,0.00024964,2,"2024-12-16T13:12:14.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567247,1734354734943,-3115.6718899,0.00024983,2,"2024-12-16T13:12:14.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567248,1734354734952,-3768.5854147,0.00024983,2,"2024-12-16T13:12:14.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567249,1734354734962,-4421.4989394,0.00024983,2,"2024-12-16T13:12:14.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567250,1734354734971,-5074.4124641,0.00024983,2,"2024-12-16T13:12:14.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567251,1734354734980,-5727.3259888,0.00024983,2,"2024-12-16T13:12:14.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567252,1734354734990,-7529.3964224,0.00024983,2,"2024-12-16T13:12:14.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567253,1734354735000,-9107.240602,0.00024983,2,"2024-12-16T13:12:15.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567254,1734354735009,-10685.0847816,0.00024983,2,"2024-12-16T13:12:15.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567255,1734354735019,-12262.9289612,0.00024983,2,"2024-12-16T13:12:15.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567256,1734354735029,-13840.7731408,0.00024983,2,"2024-12-16T13:12:15.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567257,1734354735039,-399.53649056,0.00024996,2,"2024-12-16T13:12:15.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567258,1734354735048,-631.48422424,0.00024998,120,"2024-12-16T13:12:15.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567259,1734354735059,-503.533423,0.00024998,120,"2024-12-16T13:12:15.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567260,1734354735068,-2000.0,0.00024998,120,"2024-12-16T13:12:15.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567261,1734354735078,-500.0,0.00024998,120,"2024-12-16T13:12:15.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567262,1734354735087,-200.0,0.00024998,120,"2024-12-16T13:12:15.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567263,1734354735097,-78101.51,0.00024999,2,"2024-12-16T13:12:15.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567264,1734354735107,-201.03,0.00025,2,"2024-12-16T13:12:15.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567265,1734354735118,-20127889.65927775,0.00025,2,"2024-12-16T13:12:15.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567266,1734354735127,-10052.99784558,0.00025,14,"2024-12-16T13:12:15.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567267,1734354735136,-1447185.23908435,0.00025,2,"2024-12-16T13:12:15.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567268,1734354737299,-770.82,0.00021917,3,"2024-12-16T13:12:17.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567269,1734354737309,-5268.48289519,0.00025,2,"2024-12-16T13:12:17.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567270,1734354737321,-448.805552,0.00025,2,"2024-12-16T13:12:17.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567271,1734354737378,-500.0,0.00021917,3,"2024-12-16T13:12:17.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567272,1734354737388,-500.0,0.00021917,3,"2024-12-16T13:12:17.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567273,1734354737397,-6424.09349619,0.00025,2,"2024-12-16T13:12:17.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567274,1734354737408,-1024.70591123,0.00025,2,"2024-12-16T13:12:17.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567275,1734354737435,-500.0,0.00021917,3,"2024-12-16T13:12:17.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567276,1734354737445,-770.82,0.00021917,3,"2024-12-16T13:12:17.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567277,1734354737455,-500.0,0.00021917,3,"2024-12-16T13:12:17.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567278,1734354737464,-42851.00481668,0.00025,2,"2024-12-16T13:12:17.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567279,1734354737475,-2359.00121,0.00025,2,"2024-12-16T13:12:17.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567280,1734354737612,-427.77,0.00021917,3,"2024-12-16T13:12:17.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567281,1734354737641,-150.79,0.00018082,2,"2024-12-16T13:12:17.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567282,1734354737651,-72.23,0.00021917,3,"2024-12-16T13:12:17.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567283,1734354737662,-770.82,0.00021917,3,"2024-12-16T13:12:17.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567284,1734354737672,-500.0,0.00021917,3,"2024-12-16T13:12:17.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567285,1734354737681,-500.0,0.00021917,3,"2024-12-16T13:12:17.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567286,1734354737691,-500.0,0.00021917,3,"2024-12-16T13:12:17.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567287,1734354737700,-303.28936361,0.00021917,3,"2024-12-16T13:12:17.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567288,1734354737712,-196.71063639,0.00021917,3,"2024-12-16T13:12:17.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567289,1734354737722,-770.89828601,0.00021917,3,"2024-12-16T13:12:17.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567290,1734354737732,-207.52844878,0.00021917,3,"2024-12-16T13:12:17.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567291,1734354737742,-500.0,0.00021917,3,"2024-12-16T13:12:17.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567292,1734354737753,-500.0,0.00021917,3,"2024-12-16T13:12:17.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567293,1734354737763,-500.0,0.00021917,3,"2024-12-16T13:12:17.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567294,1734354737773,-500.0,0.00021917,3,"2024-12-16T13:12:17.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567295,1734354737786,-500.0,0.00021917,3,"2024-12-16T13:12:17.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567296,1734354737795,-500.0,0.00021917,3,"2024-12-16T13:12:17.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567297,1734354737804,-500.0,0.00021917,3,"2024-12-16T13:12:17.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567298,1734354737813,-359.92444109,0.00021917,3,"2024-12-16T13:12:17.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567299,1734354737824,-500.0,0.00021917,3,"2024-12-16T13:12:17.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567300,1734354737833,-500.0,0.00021917,3,"2024-12-16T13:12:17.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567301,1734354737843,-500.0,0.00021917,3,"2024-12-16T13:12:17.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567302,1734354737853,-15454.33657273,0.00025,2,"2024-12-16T13:12:17.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567303,1734354737865,-5405.45253584,0.00025,2,"2024-12-16T13:12:17.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567304,1734354737876,-1086.00001,0.00025,2,"2024-12-16T13:12:17.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567305,1734354737891,-4785.83642843,0.00025,2,"2024-12-16T13:12:17.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567306,1734354738287,-1099.0,0.00019547,2,"2024-12-16T13:12:18.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567307,1734354738298,-500.533146,0.0002,2,"2024-12-16T13:12:18.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567308,1734354738307,-501.61093019,0.00021917,3,"2024-12-16T13:12:18.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567309,1734354738317,-501.20357419,0.00021917,3,"2024-12-16T13:12:18.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567310,1734354738328,-500.0,0.00021917,3,"2024-12-16T13:12:18.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567311,1734354738338,-1099.0,0.00022547,2,"2024-12-16T13:12:18.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567312,1734354738347,-1995.66030326,0.00024857,2,"2024-12-16T13:12:18.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567313,1734354738371,-641.34335888,0.00024857,2,"2024-12-16T13:12:18.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567314,1734354738643,-553.85632455,0.00021917,3,"2024-12-16T13:12:18.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567315,1734354738653,-500.0,0.00021917,3,"2024-12-16T13:12:18.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567316,1734354738662,-2.32418445,0.00021917,3,"2024-12-16T13:12:18.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567317,1734354738678,-394.72,0.00021917,3,"2024-12-16T13:12:18.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567318,1734354738690,-102.95581555,0.00021917,3,"2024-12-16T13:12:18.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567319,1734354738699,-340.15370045,0.00021917,3,"2024-12-16T13:12:18.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567320,1734354738711,-159.84629955,0.00021917,3,"2024-12-16T13:12:18.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567321,1734354738721,-417.29370065,0.00021917,3,"2024-12-16T13:12:18.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567322,1734354738749,-256.00451223,0.00018679,2,"2024-12-16T13:12:18.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567323,1734354738759,-82.70629935,0.00021917,3,"2024-12-16T13:12:18.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567324,1734354738768,-401.07296633,0.00021917,3,"2024-12-16T13:12:18.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567325,1734354738824,-500.0,0.00018679,2,"2024-12-16T13:12:18.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567326,1734354738834,-98.92703367,0.00021917,3,"2024-12-16T13:12:18.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567327,1734354738844,-500.0,0.00021917,3,"2024-12-16T13:12:18.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567328,1734354738853,-502.20261113,0.00021917,3,"2024-12-16T13:12:18.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567329,1734354738863,-532.2703543,0.00024857,2,"2024-12-16T13:12:18.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567330,1734354738898,-500.0,0.00018679,2,"2024-12-16T13:12:18.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567331,1734354738908,-5374.19963575,0.00024857,2,"2024-12-16T13:12:18.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567332,1734354738918,-2617.11624422,0.00025,2,"2024-12-16T13:12:18.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567333,1734354746378,1628.13,0.00017265,2,"2024-12-16T13:12:26.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567334,1734355299577,9008.92732114,0.000191,28,"2024-12-16T13:21:39.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567335,1734355404357,165.32,0.00013699,2,"2024-12-16T13:23:24.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567337,1734355534407,164.54,0.00010137,2,"2024-12-16T13:25:34.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567342,1734355628124,-299.18466852,0.00017,10,"2024-12-16T13:27:08.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567343,1734355635097,-481.74158017,0.00017,10,"2024-12-16T13:27:15.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567344,1734355641102,-569.07375131,0.00017,10,"2024-12-16T13:27:21.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567345,1734355641122,-198.09247744,0.00017165,2,"2024-12-16T13:27:21.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567346,1734355649232,-10.54390368,0.00017165,2,"2024-12-16T13:27:29.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567347,1734355649255,-5877.0,0.00017265,2,"2024-12-16T13:27:29.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567348,1734355649278,-938.65,0.00017265,2,"2024-12-16T13:27:29.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567349,1734355649307,-11509.05583222,0.00019,2,"2024-12-16T13:27:29.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567355,1734355773506,656.62,0.00017156,2,"2024-12-16T13:29:33.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567359,1734355832405,-507.2,0.00018679,2,"2024-12-16T13:30:32.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567360,1734355832416,-492.22,0.00018679,2,"2024-12-16T13:30:32.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567361,1734355832425,-152.08,0.00018679,2,"2024-12-16T13:30:32.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567362,1734355832434,-504.12,0.00018679,2,"2024-12-16T13:30:32.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567363,1734355832443,-8863.74847901,0.00018679,2,"2024-12-16T13:30:32.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567364,1734355832454,-208.63638111,0.00018899,2,"2024-12-16T13:30:32.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567365,1734355832463,-150.0,0.00018999,2,"2024-12-16T13:30:32.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567366,1734355832472,-18747.52765126,0.00019,2,"2024-12-16T13:30:32.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567367,1734355832482,-509.98,0.00019,2,"2024-12-16T13:30:32.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567368,1734355832491,-496.23,0.00019,2,"2024-12-16T13:30:32.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567369,1734355832500,-505.67,0.00019,2,"2024-12-16T13:30:32.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567370,1734355832509,-150.0,0.00019177,2,"2024-12-16T13:30:32.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567371,1734355832518,-192.37,0.00019259,2,"2024-12-16T13:30:32.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567372,1734355832528,-656.62,0.00019419,2,"2024-12-16T13:30:32.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567373,1734355832537,-655.87,0.00019547,2,"2024-12-16T13:30:32.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567374,1734355832546,-616.33,0.00019573,2,"2024-12-16T13:30:32.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567375,1734355832555,-616.33,0.00019578,2,"2024-12-16T13:30:32.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567376,1734355832564,-616.33,0.00019583,2,"2024-12-16T13:30:32.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567377,1734355832573,-616.33,0.00019589,2,"2024-12-16T13:30:32.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567378,1734355832582,-1662.39755094,0.00019592,2,"2024-12-16T13:30:32.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567379,1734355832591,-616.33,0.00019594,2,"2024-12-16T13:30:32.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567380,1734355832602,-616.33,0.00019599,2,"2024-12-16T13:30:32.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567381,1734355832611,-616.33,0.00019604,2,"2024-12-16T13:30:32.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567382,1734355832620,-616.33,0.00019609,2,"2024-12-16T13:30:32.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567383,1734355832629,-616.33,0.00019614,2,"2024-12-16T13:30:32.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567384,1734355832638,-616.33,0.00019619,2,"2024-12-16T13:30:32.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567385,1734355832647,-616.33,0.00019625,2,"2024-12-16T13:30:32.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567386,1734355832655,-616.33,0.0001963,2,"2024-12-16T13:30:32.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567387,1734355832665,-616.33,0.00019635,2,"2024-12-16T13:30:32.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567388,1734355832674,-616.33,0.0001964,2,"2024-12-16T13:30:32.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567389,1734355832686,-616.33,0.00019645,2,"2024-12-16T13:30:32.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567390,1734355832695,-616.33,0.0001965,2,"2024-12-16T13:30:32.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567391,1734355832704,-616.33,0.00019655,2,"2024-12-16T13:30:32.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567392,1734355832713,-616.33,0.00019661,2,"2024-12-16T13:30:32.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567393,1734355832724,-616.33,0.00019666,2,"2024-12-16T13:30:32.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567394,1734355832741,-616.33,0.00019671,2,"2024-12-16T13:30:32.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567396,1734355832750,-200.0,0.00019691,2,"2024-12-16T13:30:32.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567397,1734355832760,-1374.82,0.00019691,2,"2024-12-16T13:30:32.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567398,1734355832769,-200.0,0.00019702,2,"2024-12-16T13:30:32.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567399,1734355832778,-299.99,0.00019726,7,"2024-12-16T13:30:32.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567400,1734355832787,-9999.99,0.00019726,2,"2024-12-16T13:30:32.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567401,1734355832797,-4315.99,0.00019726,2,"2024-12-16T13:30:32.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567403,1734355832806,-150.99,0.00019726,2,"2024-12-16T13:30:32.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567405,1734355832815,-268.44,0.00019726,2,"2024-12-16T13:30:32.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567407,1734355832824,-166.29,0.00019728,2,"2024-12-16T13:30:32.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567409,1734355832833,-1070.22,0.00019745,2,"2024-12-16T13:30:32.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567411,1734355832842,-8010.96813692,0.00019774,2,"2024-12-16T13:30:32.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567414,1734355832854,-15889.03186308,0.00019774,2,"2024-12-16T13:30:32.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567416,1734355832863,-250.0,0.00019774,2,"2024-12-16T13:30:32.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567418,1734355832873,-731.0,0.00019796,2,"2024-12-16T13:30:32.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567420,1734355832882,-250.0,0.00019796,2,"2024-12-16T13:30:32.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567422,1734355832891,-167.36,0.00019839,2,"2024-12-16T13:30:32.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567424,1734355832900,-295.46,0.0001996,2,"2024-12-16T13:30:32.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567426,1734355832910,-17671.26797169,0.00019979,2,"2024-12-16T13:30:32.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567428,1734355832920,-17745.69634177,0.0001998,2,"2024-12-16T13:30:32.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567430,1734355832929,-800.0,0.0001998,2,"2024-12-16T13:30:32.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567432,1734355832938,-800.0,0.0001998,2,"2024-12-16T13:30:32.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567434,1734355832947,-800.0,0.0001998,2,"2024-12-16T13:30:32.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567436,1734355832956,-800.0,0.0001998,2,"2024-12-16T13:30:32.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567438,1734355832965,-800.0,0.0001998,2,"2024-12-16T13:30:32.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567440,1734355832974,-800.0,0.0001998,2,"2024-12-16T13:30:32.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567442,1734355832986,-1000.0,0.00019993,2,"2024-12-16T13:30:32.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567444,1734355832995,-157.72,0.00019996,30,"2024-12-16T13:30:32.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567445,1734355833004,-2700.0,0.0002,3,"2024-12-16T13:30:33.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567448,1734355833014,-2699.0,0.0002,3,"2024-12-16T13:30:33.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567450,1734355833023,-1955.68782346,0.0002,3,"2024-12-16T13:30:33.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567452,1734355833035,-743.31217654,0.0002,3,"2024-12-16T13:30:33.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567454,1734355833045,-2699.0,0.0002,3,"2024-12-16T13:30:33.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567456,1734355833054,-719.66848182,0.0002,3,"2024-12-16T13:30:33.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567458,1734355833067,-1862.52588563,0.0002,3,"2024-12-16T13:30:33.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567460,1734355833079,-116.80563255,0.0002,3,"2024-12-16T13:30:33.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567462,1734355833088,-2699.0,0.0002,3,"2024-12-16T13:30:33.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567464,1734355833098,-1376.52,0.00020002,2,"2024-12-16T13:30:33.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567466,1734355833107,-800.0,0.00020068,2,"2024-12-16T13:30:33.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567468,1734355833116,-250.0,0.0002008,2,"2024-12-16T13:30:33.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567470,1734355833126,-1026.62,0.00020109,2,"2024-12-16T13:30:33.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567472,1734355833135,-500.0,0.00020156,2,"2024-12-16T13:30:33.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567474,1734355833145,-500.0,0.00020156,2,"2024-12-16T13:30:33.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567475,1734355833154,-500.0,0.00020156,2,"2024-12-16T13:30:33.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567477,1734355833163,-187.98219335,0.00020156,2,"2024-12-16T13:30:33.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567479,1734355833173,-523.39408003,0.00020156,2,"2024-12-16T13:30:33.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567481,1734355833183,-1563.26317818,0.00020157,2,"2024-12-16T13:30:33.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567483,1734355833194,-332.73682182,0.00020157,2,"2024-12-16T13:30:33.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567485,1734355833203,-107.08317828,0.00020157,2,"2024-12-16T13:30:33.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567487,1734355833215,-2873.60715987,0.00020157,2,"2024-12-16T13:30:33.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567497,1734355833302,-781.30966185,0.00020157,2,"2024-12-16T13:30:33.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567499,1734355833311,-56.64402763,0.00020157,2,"2024-12-16T13:30:33.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567502,1734355833323,-916.24197237,0.00020157,2,"2024-12-16T13:30:33.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567503,1734355833332,-1254.0,0.00020157,2,"2024-12-16T13:30:33.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567505,1734355833341,-535.0,0.00020157,2,"2024-12-16T13:30:33.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567507,1734355833350,-3632.0,0.00020157,2,"2024-12-16T13:30:33.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567509,1734355833359,-1099.0,0.00020157,2,"2024-12-16T13:30:33.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567511,1734355833370,-1262.0,0.00020157,2,"2024-12-16T13:30:33.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567513,1734355833380,-3882.0,0.00020157,2,"2024-12-16T13:30:33.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567515,1734355833389,-155.76,0.00020157,2,"2024-12-16T13:30:33.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567517,1734355833398,-2008.0,0.00020157,2,"2024-12-16T13:30:33.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567519,1734355833407,-455.5,0.00020375,2,"2024-12-16T13:30:33.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567521,1734355833416,-2816.0,0.000204,2,"2024-12-16T13:30:33.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567523,1734355833426,-250.0,0.00020434,2,"2024-12-16T13:30:33.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567525,1734355833436,-1662.39755092,0.00020654,2,"2024-12-16T13:30:33.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567527,1734355833445,-295.46,0.00020698,2,"2024-12-16T13:30:33.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567529,1734355833454,-2000.0,0.00020822,2,"2024-12-16T13:30:33.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567531,1734355833463,-2541.47,0.00020944,2,"2024-12-16T13:30:33.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567533,1734355833472,-2559.40390097,0.00020987,10,"2024-12-16T13:30:33.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567535,1734355833484,-393.39757229,0.00020987,10,"2024-12-16T13:30:33.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567538,1734355833496,-970.46529129,0.00020987,10,"2024-12-16T13:30:33.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567540,1734355833506,-10287.10361055,0.00021,2,"2024-12-16T13:30:33.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567542,1734355833515,-200.0,0.00021,2,"2024-12-16T13:30:33.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567544,1734355833525,-500.0,0.00021164,2,"2024-12-16T13:30:33.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567545,1734355833535,-800.0,0.00021164,2,"2024-12-16T13:30:33.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567547,1734355833545,-192.37,0.00021185,2,"2024-12-16T13:30:33.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567549,1734355833562,-295.46,0.00021436,2,"2024-12-16T13:30:33.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567551,1734355833588,-2000.0,0.00021592,2,"2024-12-16T13:30:33.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567553,1734355833597,-3000.0,0.000216,2,"2024-12-16T13:30:33.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567555,1734355833606,-656.62,0.00021683,2,"2024-12-16T13:30:33.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567557,1734355833615,-1662.39755092,0.00021715,2,"2024-12-16T13:30:33.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567559,1734355833625,-403.6585,0.00021717,2,"2024-12-16T13:30:33.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567561,1734355833634,-500.0,0.00021733,2,"2024-12-16T13:30:33.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567563,1734355833643,-230.0,0.000218,2,"2024-12-16T13:30:33.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567565,1734355833653,-11849.8302,0.00021817,2,"2024-12-16T13:30:33.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567567,1734355833662,-4033.3635,0.00021817,2,"2024-12-16T13:30:33.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567569,1734355833671,-600.0,0.00021825,4,"2024-12-16T13:30:33.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567571,1734355833684,-268.82165082,0.000219,2,"2024-12-16T13:30:33.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567573,1734355833693,-268.82165069,0.000219,2,"2024-12-16T13:30:33.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567575,1734355833702,-268.82165069,0.000219,2,"2024-12-16T13:30:33.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567577,1734355833711,-268.82165069,0.000219,2,"2024-12-16T13:30:33.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567580,1734355833732,-268.82165069,0.000219,2,"2024-12-16T13:30:33.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567582,1734355833742,-268.82165069,0.000219,2,"2024-12-16T13:30:33.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567584,1734355833751,-268.82165069,0.000219,2,"2024-12-16T13:30:33.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567586,1734355833763,-268.82165069,0.000219,2,"2024-12-16T13:30:33.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567588,1734355833773,-2000.0,0.00021916,2,"2024-12-16T13:30:33.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567590,1734355833782,-2000.0,0.00021916,2,"2024-12-16T13:30:33.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567592,1734355833792,-2000.0,0.00021916,2,"2024-12-16T13:30:33.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567594,1734355833801,-2000.0,0.00021916,2,"2024-12-16T13:30:33.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567596,1734355833811,-2000.0,0.00021916,2,"2024-12-16T13:30:33.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567598,1734355833821,-2000.0,0.00021916,2,"2024-12-16T13:30:33.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567600,1734355833830,-753.01,0.00021917,2,"2024-12-16T13:30:33.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567602,1734355833840,-152.0,0.00021917,2,"2024-12-16T13:30:33.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567604,1734355833849,-735.76,0.00021917,2,"2024-12-16T13:30:33.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567606,1734355833859,-746.29,0.00021917,2,"2024-12-16T13:30:33.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567608,1734355833868,-758.75,0.00021917,2,"2024-12-16T13:30:33.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567610,1734355833878,-290.37108301,0.00021917,3,"2024-12-16T13:30:33.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567612,1734355833887,-500.80093269,0.00021917,3,"2024-12-16T13:30:33.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567614,1734355833897,-500.93907028,0.00021917,3,"2024-12-16T13:30:33.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567616,1734355833906,-500.0,0.00021917,3,"2024-12-16T13:30:33.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567618,1734355833916,-500.0,0.00021917,3,"2024-12-16T13:30:33.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567620,1734355833926,-500.0,0.00021917,3,"2024-12-16T13:30:33.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567622,1734355833936,-503.46201987,0.00021917,3,"2024-12-16T13:30:33.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567624,1734355833945,-500.0,0.00021917,3,"2024-12-16T13:30:33.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567626,1734355833955,-500.0,0.00021917,3,"2024-12-16T13:30:33.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567628,1734355833964,-500.0,0.00021917,3,"2024-12-16T13:30:33.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567630,1734355833974,-500.0,0.00021917,3,"2024-12-16T13:30:33.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567632,1734355833985,-609.12291951,0.00021917,3,"2024-12-16T13:30:33.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567634,1734355833995,-500.0,0.00021917,3,"2024-12-16T13:30:33.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567636,1734355834005,-500.0,0.00021917,3,"2024-12-16T13:30:34.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567638,1734355834014,-228.26353415,0.00021917,3,"2024-12-16T13:30:34.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567640,1734355834024,-501.03606088,0.00021917,3,"2024-12-16T13:30:34.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567642,1734355834033,-500.0,0.00021917,3,"2024-12-16T13:30:34.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567644,1734355834043,-500.0,0.00021917,3,"2024-12-16T13:30:34.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567646,1734355834052,-499.30868463,0.00021917,3,"2024-12-16T13:30:34.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567648,1734355834061,-500.0,0.00021917,3,"2024-12-16T13:30:34.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567650,1734355834071,-500.0,0.00021917,3,"2024-12-16T13:30:34.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567652,1734355834080,-500.0,0.00021917,3,"2024-12-16T13:30:34.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567654,1734355834089,-500.0,0.00021917,3,"2024-12-16T13:30:34.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567656,1734355834099,-368.7495027,0.00021917,3,"2024-12-16T13:30:34.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567658,1734355834108,-500.0,0.00021917,3,"2024-12-16T13:30:34.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567660,1734355834117,-500.0,0.00021917,3,"2024-12-16T13:30:34.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567662,1734355834131,-500.0,0.00021917,3,"2024-12-16T13:30:34.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567665,1734355834140,-500.0,0.00021917,3,"2024-12-16T13:30:34.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567666,1734355834151,-500.0,0.00021917,3,"2024-12-16T13:30:34.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567668,1734355834160,-500.0,0.00021917,3,"2024-12-16T13:30:34.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567670,1734355834170,-500.0,0.00021917,3,"2024-12-16T13:30:34.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567672,1734355834179,-500.0,0.00021917,3,"2024-12-16T13:30:34.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567674,1734355834189,-500.0,0.00021917,3,"2024-12-16T13:30:34.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567676,1734355834198,-500.0,0.00021917,3,"2024-12-16T13:30:34.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567678,1734355834207,-500.0,0.00021917,3,"2024-12-16T13:30:34.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567680,1734355834216,-368.6975,0.00021917,3,"2024-12-16T13:30:34.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567682,1734355834225,-500.0,0.00021917,3,"2024-12-16T13:30:34.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567684,1734355834237,-500.0,0.00021917,3,"2024-12-16T13:30:34.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567686,1734355834246,-500.0,0.00021917,3,"2024-12-16T13:30:34.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567688,1734355834256,-500.0,0.00021917,3,"2024-12-16T13:30:34.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567712,1734355834475,-348.09543124,0.00021917,3,"2024-12-16T13:30:34.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567714,1734355834486,-500.0,0.00021917,3,"2024-12-16T13:30:34.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567716,1734355834496,-500.0,0.00021917,3,"2024-12-16T13:30:34.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567718,1734355834508,-500.0,0.00021917,3,"2024-12-16T13:30:34.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567720,1734355834521,-500.0,0.00021917,3,"2024-12-16T13:30:34.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567722,1734355834536,-500.0,0.00021917,3,"2024-12-16T13:30:34.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567724,1734355834560,-500.0,0.00021917,3,"2024-12-16T13:30:34.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567726,1734355834579,-500.0,0.00021917,3,"2024-12-16T13:30:34.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567727,1734355834589,-500.0,0.00021917,3,"2024-12-16T13:30:34.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567728,1734355834598,-500.0,0.00021917,3,"2024-12-16T13:30:34.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567729,1734355834607,-500.0,0.00021917,3,"2024-12-16T13:30:34.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567730,1734355834615,-357.16889032,0.00021917,3,"2024-12-16T13:30:34.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567731,1734355834624,-500.0,0.00021917,3,"2024-12-16T13:30:34.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567732,1734355834634,-500.0,0.00021917,3,"2024-12-16T13:30:34.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567733,1734355834643,-500.0,0.00021917,3,"2024-12-16T13:30:34.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567734,1734355834652,-500.0,0.00021917,3,"2024-12-16T13:30:34.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567735,1734355834661,-500.0,0.00021917,3,"2024-12-16T13:30:34.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567736,1734355834670,-500.0,0.00021917,3,"2024-12-16T13:30:34.670",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567737,1734355834680,-500.0,0.00021917,3,"2024-12-16T13:30:34.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567738,1734355834691,-500.0,0.00021917,3,"2024-12-16T13:30:34.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567739,1734355834700,-500.0,0.00021917,3,"2024-12-16T13:30:34.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567740,1734355834709,-374.92,0.00021917,3,"2024-12-16T13:30:34.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567741,1734355834718,-500.0,0.00021917,3,"2024-12-16T13:30:34.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567742,1734355834730,-511.02808471,0.00021917,3,"2024-12-16T13:30:34.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567743,1734355834739,-500.0,0.00021917,3,"2024-12-16T13:30:34.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567744,1734355834749,-500.0,0.00021917,3,"2024-12-16T13:30:34.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567745,1734355834759,-500.0,0.00021917,3,"2024-12-16T13:30:34.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567746,1734355834769,-500.0,0.00021917,3,"2024-12-16T13:30:34.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567747,1734355834778,-601.39224712,0.00021917,3,"2024-12-16T13:30:34.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567748,1734355834787,-504.6034116,0.00021917,3,"2024-12-16T13:30:34.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567749,1734355834797,-500.0,0.00021917,3,"2024-12-16T13:30:34.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567750,1734355834806,-500.0,0.00021917,3,"2024-12-16T13:30:34.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567751,1734355834815,-500.0,0.00021917,3,"2024-12-16T13:30:34.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567752,1734355834824,-500.0,0.00021917,3,"2024-12-16T13:30:34.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567753,1734355834833,-500.0,0.00021917,3,"2024-12-16T13:30:34.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567754,1734355834842,-500.0,0.00021917,3,"2024-12-16T13:30:34.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567755,1734355834851,-500.0,0.00021917,3,"2024-12-16T13:30:34.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567756,1734355834860,-500.0,0.00021917,3,"2024-12-16T13:30:34.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567757,1734355834870,-325.19,0.00021917,3,"2024-12-16T13:30:34.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567758,1734355834880,-500.0,0.00021917,3,"2024-12-16T13:30:34.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567759,1734355834889,-535.3228607,0.00021917,3,"2024-12-16T13:30:34.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567760,1734355834899,-289.23670997,0.00021917,3,"2024-12-16T13:30:34.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567761,1734355834908,-500.0,0.00021917,3,"2024-12-16T13:30:34.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567762,1734355834917,-500.0,0.00021917,3,"2024-12-16T13:30:34.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567763,1734355834927,-500.0,0.00021917,3,"2024-12-16T13:30:34.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567764,1734355834936,-500.0,0.00021917,3,"2024-12-16T13:30:34.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567765,1734355834945,-500.0,0.00021917,3,"2024-12-16T13:30:34.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567766,1734355834954,-500.0,0.00021917,3,"2024-12-16T13:30:34.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567767,1734355834963,-500.0,0.00021917,3,"2024-12-16T13:30:34.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567768,1734355834972,-625.59,0.00021917,3,"2024-12-16T13:30:34.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567769,1734355834982,-500.0,0.00021917,3,"2024-12-16T13:30:34.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567770,1734355834991,-500.0,0.00021917,3,"2024-12-16T13:30:34.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567771,1734355835001,-500.0,0.00021917,3,"2024-12-16T13:30:35.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567772,1734355835010,-272.64,0.00021917,3,"2024-12-16T13:30:35.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567773,1734355835019,-500.0,0.00021917,3,"2024-12-16T13:30:35.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567774,1734355835029,-500.0,0.00021917,3,"2024-12-16T13:30:35.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567775,1734355835038,-500.0,0.00021917,3,"2024-12-16T13:30:35.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567776,1734355835047,-500.0,0.00021917,3,"2024-12-16T13:30:35.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567777,1734355835055,-500.0,0.00021917,3,"2024-12-16T13:30:35.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567778,1734355835065,-500.0,0.00021917,3,"2024-12-16T13:30:35.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567779,1734355835074,-500.0,0.00021917,3,"2024-12-16T13:30:35.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567780,1734355835083,-500.0,0.00021917,3,"2024-12-16T13:30:35.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567781,1734355835092,-500.0,0.00021917,3,"2024-12-16T13:30:35.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567782,1734355835101,-500.0,0.00021917,3,"2024-12-16T13:30:35.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567783,1734355835111,-500.0,0.00021917,3,"2024-12-16T13:30:35.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567784,1734355835120,-500.0,0.00021917,3,"2024-12-16T13:30:35.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567785,1734355835129,-500.0,0.00021917,3,"2024-12-16T13:30:35.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567786,1734355835138,-500.0,0.00021917,3,"2024-12-16T13:30:35.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567787,1734355835147,-500.0,0.00021917,3,"2024-12-16T13:30:35.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567788,1734355835156,-500.0,0.00021917,3,"2024-12-16T13:30:35.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567789,1734355835166,-500.0,0.00021917,3,"2024-12-16T13:30:35.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567790,1734355835175,-500.0,0.00021917,3,"2024-12-16T13:30:35.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567791,1734355835185,-500.0,0.00021917,3,"2024-12-16T13:30:35.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567792,1734355835194,-500.0,0.00021917,3,"2024-12-16T13:30:35.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567793,1734355835203,-500.0,0.00021917,3,"2024-12-16T13:30:35.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567794,1734355835212,-500.0,0.00021917,3,"2024-12-16T13:30:35.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567795,1734355835221,-250.39,0.00021917,3,"2024-12-16T13:30:35.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567796,1734355835235,-500.0,0.00021917,3,"2024-12-16T13:30:35.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567797,1734355835244,-255.95,0.00021917,3,"2024-12-16T13:30:35.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567798,1734355835253,-500.0,0.00021917,3,"2024-12-16T13:30:35.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567799,1734355835263,-287.77,0.00021917,3,"2024-12-16T13:30:35.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567800,1734355835273,-500.0,0.00021917,3,"2024-12-16T13:30:35.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567801,1734355835283,-500.0,0.00021917,3,"2024-12-16T13:30:35.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567802,1734355835292,-500.0,0.00021917,3,"2024-12-16T13:30:35.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567803,1734355835301,-500.0,0.00021917,3,"2024-12-16T13:30:35.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567804,1734355835311,-459.26,0.00021917,3,"2024-12-16T13:30:35.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567805,1734355835320,-628.12914711,0.00021917,3,"2024-12-16T13:30:35.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567806,1734355835330,-500.0,0.00021917,3,"2024-12-16T13:30:35.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567807,1734355835340,-500.0,0.00021917,3,"2024-12-16T13:30:35.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567808,1734355835349,-500.0,0.00021917,3,"2024-12-16T13:30:35.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567809,1734355835358,-504.03,0.00021917,3,"2024-12-16T13:30:35.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567810,1734355835368,-500.0,0.00021917,3,"2024-12-16T13:30:35.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567811,1734355835377,-500.0,0.00021917,3,"2024-12-16T13:30:35.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567812,1734355835386,-500.0,0.00021917,3,"2024-12-16T13:30:35.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567813,1734355835395,-500.0,0.00021917,3,"2024-12-16T13:30:35.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567814,1734355835404,-500.0,0.00021917,3,"2024-12-16T13:30:35.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567815,1734355835414,-227.84085181,0.00021917,3,"2024-12-16T13:30:35.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567816,1734355835423,-500.0,0.00021917,3,"2024-12-16T13:30:35.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567817,1734355835432,-511.49312936,0.00021917,3,"2024-12-16T13:30:35.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567818,1734355835442,-500.0,0.00021917,3,"2024-12-16T13:30:35.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567819,1734355835451,-500.0,0.00021917,3,"2024-12-16T13:30:35.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567820,1734355835461,-500.0,0.00021917,3,"2024-12-16T13:30:35.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567821,1734355835470,-503.05666132,0.00021917,3,"2024-12-16T13:30:35.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567822,1734355835480,-500.0,0.00021917,3,"2024-12-16T13:30:35.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567823,1734355835490,-500.0,0.00021917,3,"2024-12-16T13:30:35.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567824,1734355835499,-500.0,0.00021917,3,"2024-12-16T13:30:35.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567825,1734355835508,-500.0,0.00021917,3,"2024-12-16T13:30:35.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567826,1734355835517,-500.0,0.00021917,3,"2024-12-16T13:30:35.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567827,1734355835526,-500.0,0.00021917,3,"2024-12-16T13:30:35.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567828,1734355835535,-500.22637342,0.00021917,3,"2024-12-16T13:30:35.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567829,1734355835545,-500.0,0.00021917,3,"2024-12-16T13:30:35.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567830,1734355835554,-500.0,0.00021917,3,"2024-12-16T13:30:35.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567831,1734355835563,-500.0,0.00021917,3,"2024-12-16T13:30:35.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567832,1734355835573,-500.0,0.00021917,3,"2024-12-16T13:30:35.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567833,1734355835583,-508.34958552,0.00021917,3,"2024-12-16T13:30:35.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567834,1734355835592,-500.0,0.00021917,3,"2024-12-16T13:30:35.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567835,1734355835601,-500.0,0.00021917,3,"2024-12-16T13:30:35.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567836,1734355835610,-501.90903005,0.00021917,3,"2024-12-16T13:30:35.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567837,1734355835619,-500.0,0.00021917,3,"2024-12-16T13:30:35.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567838,1734355835628,-500.0,0.00021917,3,"2024-12-16T13:30:35.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567839,1734355835637,-500.0,0.00021917,3,"2024-12-16T13:30:35.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567840,1734355835646,-500.0,0.00021917,3,"2024-12-16T13:30:35.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567841,1734355835656,-391.78192873,0.00021917,3,"2024-12-16T13:30:35.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567842,1734355835665,-561.59831269,0.00021917,3,"2024-12-16T13:30:35.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567843,1734355835675,-500.43418862,0.00021917,3,"2024-12-16T13:30:35.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567844,1734355835689,-500.0,0.00021917,3,"2024-12-16T13:30:35.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567845,1734355835698,-500.0,0.00021917,3,"2024-12-16T13:30:35.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567846,1734355835707,-500.0,0.00021917,3,"2024-12-16T13:30:35.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567847,1734355835716,-500.0,0.00021917,3,"2024-12-16T13:30:35.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567848,1734355835726,-503.56912244,0.00021917,3,"2024-12-16T13:30:35.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567849,1734355835737,-500.0,0.00021917,3,"2024-12-16T13:30:35.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567850,1734355835747,-256.18795774,0.00021917,3,"2024-12-16T13:30:35.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567851,1734355835757,-500.0,0.00021917,3,"2024-12-16T13:30:35.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567852,1734355835767,-500.0,0.00021917,3,"2024-12-16T13:30:35.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567853,1734355835775,-500.0,0.00021917,3,"2024-12-16T13:30:35.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567854,1734355835784,-502.60767334,0.00021917,3,"2024-12-16T13:30:35.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567855,1734355835794,-500.0,0.00021917,3,"2024-12-16T13:30:35.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567856,1734355835803,-500.0,0.00021917,3,"2024-12-16T13:30:35.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567857,1734355835812,-239.59447802,0.00021917,3,"2024-12-16T13:30:35.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567858,1734355835821,-500.0,0.00021917,3,"2024-12-16T13:30:35.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567859,1734355835830,-500.0,0.00021917,3,"2024-12-16T13:30:35.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567860,1734355835839,-500.0,0.00021917,3,"2024-12-16T13:30:35.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567861,1734355835848,-500.0,0.00021917,3,"2024-12-16T13:30:35.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567862,1734355835857,-500.0,0.00021917,3,"2024-12-16T13:30:35.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567863,1734355835866,-500.0,0.00021917,3,"2024-12-16T13:30:35.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567864,1734355835875,-500.0,0.00021917,3,"2024-12-16T13:30:35.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567865,1734355835884,-858.43,0.00021917,3,"2024-12-16T13:30:35.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567866,1734355835893,-500.0,0.00021917,3,"2024-12-16T13:30:35.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567867,1734355835902,-500.0,0.00021917,3,"2024-12-16T13:30:35.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567868,1734355835911,-500.0,0.00021917,3,"2024-12-16T13:30:35.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567869,1734355835921,-500.0,0.00021917,3,"2024-12-16T13:30:35.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567870,1734355835930,-500.0,0.00021917,3,"2024-12-16T13:30:35.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567871,1734355835939,-500.0,0.00021917,3,"2024-12-16T13:30:35.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567872,1734355835949,-500.0,0.00021917,3,"2024-12-16T13:30:35.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567873,1734355835958,-500.0,0.00021917,3,"2024-12-16T13:30:35.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567874,1734355835967,-267.57245075,0.00021917,3,"2024-12-16T13:30:35.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567875,1734355835978,-565.77776041,0.00021917,3,"2024-12-16T13:30:35.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567876,1734355835993,-500.0,0.00021917,3,"2024-12-16T13:30:35.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567877,1734355836002,-500.0,0.00021917,3,"2024-12-16T13:30:36.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567878,1734355836011,-500.0,0.00021917,3,"2024-12-16T13:30:36.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567879,1734355836021,-185.66,0.00021917,3,"2024-12-16T13:30:36.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567880,1734355836030,-500.0,0.00021917,3,"2024-12-16T13:30:36.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567881,1734355836040,-500.0,0.00021917,3,"2024-12-16T13:30:36.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567882,1734355836049,-500.0,0.00021917,3,"2024-12-16T13:30:36.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567883,1734355836059,-503.77509053,0.00021917,3,"2024-12-16T13:30:36.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567884,1734355836068,-500.0,0.00021917,3,"2024-12-16T13:30:36.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567885,1734355836078,-500.0,0.00021917,3,"2024-12-16T13:30:36.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567886,1734355836087,-500.0,0.00021917,3,"2024-12-16T13:30:36.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567887,1734355836096,-500.0,0.00021917,3,"2024-12-16T13:30:36.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567888,1734355836105,-500.0,0.00021917,3,"2024-12-16T13:30:36.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567889,1734355836114,-500.0,0.00021917,3,"2024-12-16T13:30:36.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567890,1734355836123,-554.01018941,0.00021917,3,"2024-12-16T13:30:36.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567891,1734355836133,-500.0,0.00021917,3,"2024-12-16T13:30:36.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567892,1734355836142,-500.0,0.00021917,3,"2024-12-16T13:30:36.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567893,1734355836151,-500.0,0.00021917,3,"2024-12-16T13:30:36.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567894,1734355836160,-500.0,0.00021917,3,"2024-12-16T13:30:36.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567895,1734355836169,-500.0,0.00021917,3,"2024-12-16T13:30:36.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567896,1734355836178,-500.0,0.00021917,3,"2024-12-16T13:30:36.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567897,1734355836187,-500.0,0.00021917,3,"2024-12-16T13:30:36.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567898,1734355836196,-527.33,0.00021917,3,"2024-12-16T13:30:36.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567899,1734355836208,-500.0,0.00021917,3,"2024-12-16T13:30:36.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567900,1734355836224,-500.0,0.00021917,3,"2024-12-16T13:30:36.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567901,1734355836237,-500.0,0.00021917,3,"2024-12-16T13:30:36.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567902,1734355836246,-224.07645267,0.00021917,3,"2024-12-16T13:30:36.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567903,1734355836254,-500.0,0.00021917,3,"2024-12-16T13:30:36.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567904,1734355836264,-500.0,0.00021917,3,"2024-12-16T13:30:36.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567905,1734355836274,-500.0,0.00021917,2,"2024-12-16T13:30:36.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567906,1734355836284,-629.77,0.00021917,3,"2024-12-16T13:30:36.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567907,1734355836302,-500.0,0.00021917,3,"2024-12-16T13:30:36.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567908,1734355836311,-500.0,0.00021917,3,"2024-12-16T13:30:36.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567909,1734355836321,-500.0,0.00021917,3,"2024-12-16T13:30:36.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567910,1734355836330,-500.0,0.00021917,3,"2024-12-16T13:30:36.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567911,1734355836339,-382.99591272,0.00021917,3,"2024-12-16T13:30:36.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567912,1734355836348,-500.0,0.00021917,3,"2024-12-16T13:30:36.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567913,1734355836358,-500.0,0.00021917,3,"2024-12-16T13:30:36.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567914,1734355836368,-500.0,0.00021917,3,"2024-12-16T13:30:36.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567915,1734355836378,-500.0,0.00021917,3,"2024-12-16T13:30:36.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567916,1734355836387,-613.75,0.00021917,3,"2024-12-16T13:30:36.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567917,1734355836395,-500.0,0.00021917,3,"2024-12-16T13:30:36.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567918,1734355836405,-500.0,0.00021917,3,"2024-12-16T13:30:36.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567919,1734355836414,-500.0,0.00021917,3,"2024-12-16T13:30:36.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567920,1734355836423,-500.0,0.00021917,3,"2024-12-16T13:30:36.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567921,1734355836432,-500.0,0.00021917,3,"2024-12-16T13:30:36.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567922,1734355836441,-500.0,0.00021917,3,"2024-12-16T13:30:36.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567923,1734355836451,-500.0,0.00021917,3,"2024-12-16T13:30:36.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567924,1734355836460,-500.0,0.00021917,3,"2024-12-16T13:30:36.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567925,1734355836469,-500.0,0.00021917,3,"2024-12-16T13:30:36.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567926,1734355836478,-333.14039847,0.00021917,3,"2024-12-16T13:30:36.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567927,1734355836490,-500.0,0.00021917,3,"2024-12-16T13:30:36.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567928,1734355836499,-500.0,0.00021917,3,"2024-12-16T13:30:36.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567929,1734355836508,-500.0,0.00021917,3,"2024-12-16T13:30:36.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567930,1734355836517,-543.67545684,0.00021917,3,"2024-12-16T13:30:36.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567931,1734355836526,-500.0,0.00021917,3,"2024-12-16T13:30:36.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567932,1734355836535,-150.45706307,0.00021917,3,"2024-12-16T13:30:36.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567933,1734355836545,-500.0,0.00021917,3,"2024-12-16T13:30:36.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567934,1734355836554,-500.0,0.00021973,2,"2024-12-16T13:30:36.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567935,1734355836564,-286.90438871,0.00021973,2,"2024-12-16T13:30:36.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567936,1734355836573,-500.0,0.00021973,2,"2024-12-16T13:30:36.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567937,1734355836582,-287.9525858,0.00021973,2,"2024-12-16T13:30:36.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567938,1734355836591,-500.0,0.00021973,2,"2024-12-16T13:30:36.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567939,1734355836600,-655.87,0.0002199,2,"2024-12-16T13:30:36.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567940,1734355836610,-20486.39952841,0.00022,7,"2024-12-16T13:30:36.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567941,1734355836619,-268.82165069,0.00022096,2,"2024-12-16T13:30:36.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567942,1734355836628,-200.0,0.0002212,2,"2024-12-16T13:30:36.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567943,1734355836638,-295.46,0.00022175,2,"2024-12-16T13:30:36.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567944,1734355836648,-999.0,0.00022219,7,"2024-12-16T13:30:36.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567945,1734355836657,-999.0,0.00022219,7,"2024-12-16T13:30:36.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567946,1734355836667,-999.0,0.00022219,7,"2024-12-16T13:30:36.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567947,1734355836675,-999.0,0.00022219,7,"2024-12-16T13:30:36.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567948,1734355836689,-999.0,0.00022219,7,"2024-12-16T13:30:36.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567949,1734355836699,-999.0,0.00022219,7,"2024-12-16T13:30:36.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567950,1734355836708,-999.0,0.00022219,7,"2024-12-16T13:30:36.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567951,1734355836718,-999.0,0.00022219,7,"2024-12-16T13:30:36.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567952,1734355836728,-999.0,0.00022219,7,"2024-12-16T13:30:36.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567953,1734355836743,-999.0,0.00022219,7,"2024-12-16T13:30:36.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567954,1734355836752,-290.93378814,0.00022219,7,"2024-12-16T13:30:36.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567955,1734355836762,-800.0,0.0002226,2,"2024-12-16T13:30:36.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567956,1734355836772,-268.82165069,0.00022351,2,"2024-12-16T13:30:36.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567957,1734355836782,-2000.0,0.00022363,2,"2024-12-16T13:30:36.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567958,1734355836791,-5800.0,0.00022391,2,"2024-12-16T13:30:36.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567959,1734355836800,-4751.00117327,0.00022399,2,"2024-12-16T13:30:36.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567960,1734355838306,-424.05,0.00019687,2,"2024-12-16T13:30:38.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567961,1734355838316,-299.950035,0.00020157,2,"2024-12-16T13:30:38.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567962,1734355838368,-4579.6151759,0.00020157,2,"2024-12-16T13:30:38.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567963,1734355838379,-3163.74223281,0.00020157,2,"2024-12-16T13:30:38.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567964,1734355838390,-1269.99759,0.00020157,2,"2024-12-16T13:30:38.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567965,1734355838401,-2388.6000052,0.00020157,2,"2024-12-16T13:30:38.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567966,1734355838412,-825.87737312,0.00020157,2,"2024-12-16T13:30:38.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567967,1734355838423,-354.72735042,0.00020157,2,"2024-12-16T13:30:38.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567968,1734355838434,-855.49023755,0.00020157,2,"2024-12-16T13:30:38.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567969,1734355838444,-1168.0,0.00020157,2,"2024-12-16T13:30:38.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567970,1734355838453,-161.39511373,0.00021973,2,"2024-12-16T13:30:38.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567971,1734355838465,-1048.99882673,0.00022399,2,"2024-12-16T13:30:38.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567972,1734355838475,-1000.0,0.00022492,2,"2024-12-16T13:30:38.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567973,1734355838486,-1337.11582199,0.00022499,2,"2024-12-16T13:30:38.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567974,1734355838497,-662.88417801,0.00022499,2,"2024-12-16T13:30:38.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567975,1734355838507,-10294.38525297,0.00022499,2,"2024-12-16T13:30:38.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567976,1734355838515,-1511.11,0.000225,2,"2024-12-16T13:30:38.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567977,1734355838524,-235.21062701,0.00022521,2,"2024-12-16T13:30:38.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567978,1734355838534,-268.82165069,0.00022605,2,"2024-12-16T13:30:38.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567979,1734355838544,-500.0,0.00022714,3,"2024-12-16T13:30:38.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567980,1734355838553,-500.0,0.00022714,3,"2024-12-16T13:30:38.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567981,1734355838566,-527.33,0.00022714,3,"2024-12-16T13:30:38.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567982,1734355838577,-500.0,0.00022714,3,"2024-12-16T13:30:38.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567983,1734355838587,-500.0,0.00022714,3,"2024-12-16T13:30:38.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567984,1734355838596,-1662.39755092,0.00022777,2,"2024-12-16T13:30:38.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567985,1734355838605,-268.82165069,0.0002286,2,"2024-12-16T13:30:38.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567986,1734355838615,-500.0,0.00022869,7,"2024-12-16T13:30:38.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567987,1734355838623,-963.21,0.00022869,7,"2024-12-16T13:30:38.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567988,1734355838632,-295.46,0.00022913,2,"2024-12-16T13:30:38.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567989,1734355838641,-393.39757329,0.00023,2,"2024-12-16T13:30:38.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567990,1734355838650,-177.0,0.00023,2,"2024-12-16T13:30:38.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567991,1734355838659,-200.0,0.00023,2,"2024-12-16T13:30:38.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567992,1734355838668,-192.37,0.00023111,2,"2024-12-16T13:30:38.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567993,1734355838678,-268.82165069,0.00023115,2,"2024-12-16T13:30:38.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567994,1734355838690,-162.569,0.00023122,2,"2024-12-16T13:30:38.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567995,1734355838699,-2000.0,0.00023133,2,"2024-12-16T13:30:38.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567996,1734355838708,-500.0,0.00023142,7,"2024-12-16T13:30:38.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567997,1734355838717,-500.0,0.00023156,3,"2024-12-16T13:30:38.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567998,1734355838729,-500.0,0.00023156,3,"2024-12-16T13:30:38.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567999,1734355838740,-500.0,0.00023156,3,"2024-12-16T13:30:38.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568000,1734355838750,-500.0,0.00023156,3,"2024-12-16T13:30:38.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568001,1734355838763,-500.0,0.00023156,3,"2024-12-16T13:30:38.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568002,1734355838772,-500.0,0.00023156,3,"2024-12-16T13:30:38.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568003,1734355838782,-500.0,0.00023156,3,"2024-12-16T13:30:38.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568005,1734355838791,-500.0,0.00023156,3,"2024-12-16T13:30:38.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568006,1734355838800,-500.0,0.00023156,3,"2024-12-16T13:30:38.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568008,1734355838810,-500.0,0.00023156,3,"2024-12-16T13:30:38.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568009,1734355838819,-373.05,0.00023156,3,"2024-12-16T13:30:38.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568010,1734355838829,-500.0,0.00023156,3,"2024-12-16T13:30:38.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568011,1734355838838,-500.0,0.00023156,3,"2024-12-16T13:30:38.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568012,1734355838847,-500.0,0.00023156,3,"2024-12-16T13:30:38.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568013,1734355838857,-500.0,0.00023156,3,"2024-12-16T13:30:38.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568014,1734355838866,-500.0,0.00023156,3,"2024-12-16T13:30:38.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568015,1734355838876,-500.0,0.00023156,3,"2024-12-16T13:30:38.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568016,1734355838886,-500.0,0.00023156,3,"2024-12-16T13:30:38.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568017,1734355838895,-500.0,0.00023156,3,"2024-12-16T13:30:38.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568018,1734355838905,-500.0,0.00023156,3,"2024-12-16T13:30:38.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568019,1734355838914,-500.0,0.00023156,3,"2024-12-16T13:30:38.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568020,1734355838924,-500.0,0.00023156,3,"2024-12-16T13:30:38.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568021,1734355838934,-500.0,0.00023156,3,"2024-12-16T13:30:38.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568022,1734355838943,-500.0,0.00023156,3,"2024-12-16T13:30:38.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568023,1734355838953,-500.0,0.00023156,3,"2024-12-16T13:30:38.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568024,1734355838962,-500.0,0.00023156,3,"2024-12-16T13:30:38.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568025,1734355838971,-590.15898656,0.00023156,3,"2024-12-16T13:30:38.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568026,1734355838981,-500.0,0.00023156,3,"2024-12-16T13:30:38.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568027,1734355838995,-613.75,0.00023156,3,"2024-12-16T13:30:38.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568028,1734355839005,-500.0,0.00023156,3,"2024-12-16T13:30:39.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568029,1734355839015,-500.0,0.00023156,3,"2024-12-16T13:30:39.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568030,1734355839025,-500.0,0.00023156,3,"2024-12-16T13:30:39.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568031,1734355839034,-880.308,0.00023157,2,"2024-12-16T13:30:39.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568032,1734355839043,-929.0,0.00023157,2,"2024-12-16T13:30:39.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568033,1734355839052,-202.915,0.00023157,2,"2024-12-16T13:30:39.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568034,1734355839062,-535.0,0.00023157,2,"2024-12-16T13:30:39.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568035,1734355839071,-3632.0,0.00023157,2,"2024-12-16T13:30:39.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568036,1734355839080,-1099.0,0.00023157,2,"2024-12-16T13:30:39.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568037,1734355839090,-3882.0,0.00023157,2,"2024-12-16T13:30:39.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568038,1734355839099,-150.0,0.00023157,2,"2024-12-16T13:30:39.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568039,1734355839110,-958.337,0.00023157,2,"2024-12-16T13:30:39.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568040,1734355839119,-4280.488,0.00023157,2,"2024-12-16T13:30:39.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568041,1734355839129,-1168.0,0.00023157,2,"2024-12-16T13:30:39.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568042,1734355839138,-502.86235044,0.00023186,3,"2024-12-16T13:30:39.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568043,1734355839148,-394.04542273,0.00023186,3,"2024-12-16T13:30:39.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568044,1734355839158,-501.58376686,0.00023186,3,"2024-12-16T13:30:39.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568045,1734355839167,-800.0,0.00023356,2,"2024-12-16T13:30:39.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568046,1734355839176,-500.0,0.00023356,2,"2024-12-16T13:30:39.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568047,1734355839186,-268.82165069,0.0002337,2,"2024-12-16T13:30:39.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568048,1734355839195,-500.0,0.00023415,7,"2024-12-16T13:30:39.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568049,1734355839206,-268.82165069,0.00023625,2,"2024-12-16T13:30:39.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568050,1734355839214,-212.0,0.0002366,2,"2024-12-16T13:30:39.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568051,1734355839224,-500.0,0.00023689,7,"2024-12-16T13:30:39.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568052,1734355839233,-1070.0,0.00023713,2,"2024-12-16T13:30:39.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568053,1734355839249,-645.668,0.0002375,2,"2024-12-16T13:30:39.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568054,1734355839260,-1662.39755092,0.00023838,2,"2024-12-16T13:30:39.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568055,1734355839270,-268.82165069,0.0002388,2,"2024-12-16T13:30:39.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568056,1734355839279,-2000.0,0.00023904,2,"2024-12-16T13:30:39.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568057,1734355839288,-656.62,0.00023947,2,"2024-12-16T13:30:39.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568058,1734355839297,-500.0,0.00023962,7,"2024-12-16T13:30:39.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568059,1734355839307,-7111.74931,0.00024,30,"2024-12-16T13:30:39.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568060,1734355839315,-4079.821,0.00024076,5,"2024-12-16T13:30:39.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568061,1734355839325,-153.236,0.00024076,5,"2024-12-16T13:30:39.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568062,1734355839334,-200.0,0.000241,2,"2024-12-16T13:30:39.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568063,1734355839343,-1229.42281568,0.00024108,2,"2024-12-16T13:30:39.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568064,1734355839352,-205.0,0.0002411,2,"2024-12-16T13:30:39.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568065,1734355839362,-212.0,0.0002411,2,"2024-12-16T13:30:39.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568066,1734355839371,-2500.0,0.00024119,2,"2024-12-16T13:30:39.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568067,1734355839381,-4096.42,0.0002412,2,"2024-12-16T13:30:39.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568068,1734355839390,-2500.0,0.00024134,2,"2024-12-16T13:30:39.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568069,1734355839399,-178.0,0.00024164,2,"2024-12-16T13:30:39.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568070,1734355839408,-2000.0,0.00024207,120,"2024-12-16T13:30:39.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568071,1734355839417,-858.43,0.00024214,3,"2024-12-16T13:30:39.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568072,1734355839427,-500.0,0.00024214,3,"2024-12-16T13:30:39.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568073,1734355839435,-372.25,0.00024214,3,"2024-12-16T13:30:39.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568074,1734355839445,-208.81,0.00024214,3,"2024-12-16T13:30:39.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568075,1734355839454,-500.0,0.00024214,3,"2024-12-16T13:30:39.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568076,1734355839467,-500.0,0.00024214,3,"2024-12-16T13:30:39.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568077,1734355839477,-500.0,0.00024214,3,"2024-12-16T13:30:39.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568078,1734355839490,-500.0,0.00024214,3,"2024-12-16T13:30:39.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568079,1734355839499,-500.0,0.00024214,3,"2024-12-16T13:30:39.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568080,1734355839509,-155.38929767,0.00024214,3,"2024-12-16T13:30:39.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568081,1734355839518,-629.77,0.00024214,3,"2024-12-16T13:30:39.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568082,1734355839528,-500.0,0.00024214,3,"2024-12-16T13:30:39.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568083,1734355839538,-500.0,0.00024214,3,"2024-12-16T13:30:39.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568084,1734355839547,-500.0,0.00024214,3,"2024-12-16T13:30:39.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568085,1734355839556,-500.0,0.00024235,7,"2024-12-16T13:30:39.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568086,1734355839566,-5000.0,0.00024243,2,"2024-12-16T13:30:39.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568087,1734355839577,-600.69231359,0.0002425,7,"2024-12-16T13:30:39.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568088,1734355839587,-636.11738399,0.00024304,2,"2024-12-16T13:30:39.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568089,1734355839596,-1000.0,0.00024305,2,"2024-12-16T13:30:39.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568090,1734355839605,-150.0,0.00024316,2,"2024-12-16T13:30:39.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568091,1734355839615,-2500.0,0.0002435,2,"2024-12-16T13:30:39.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568092,1734355839624,-277.11514414,0.00024398,2,"2024-12-16T13:30:39.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568093,1734355839633,-3000.0,0.000244,2,"2024-12-16T13:30:39.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568094,1734355839642,-655.87,0.00024434,2,"2024-12-16T13:30:39.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568095,1734355839652,-800.0,0.00024452,2,"2024-12-16T13:30:39.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568096,1734355839662,-1038.607068,0.00024498,2,"2024-12-16T13:30:39.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568097,1734355839671,-284.3985063,0.000245,2,"2024-12-16T13:30:39.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568098,1734355839685,-2110.0,0.000245,2,"2024-12-16T13:30:39.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568099,1734355839694,-636.11738399,0.00024503,2,"2024-12-16T13:30:39.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568100,1734355839885,-1229.42281568,0.00024504,2,"2024-12-16T13:30:39.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568101,1734355839895,-500.0,0.00024508,7,"2024-12-16T13:30:39.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568102,1734355839904,-205.0,0.0002455,2,"2024-12-16T13:30:39.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568103,1734355839913,-212.0,0.0002455,2,"2024-12-16T13:30:39.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568104,1734355839922,-207.0,0.0002455,2,"2024-12-16T13:30:39.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568105,1734355839931,-1000.0,0.00024658,2,"2024-12-16T13:30:39.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568106,1734355839940,-160.73,0.00024658,2,"2024-12-16T13:30:39.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568107,1734355839949,-166.29,0.00024659,2,"2024-12-16T13:30:39.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568108,1734355839958,-153.0,0.0002467,2,"2024-12-16T13:30:39.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568109,1734355839967,-153.0,0.0002467,2,"2024-12-16T13:30:39.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568110,1734355839977,-153.0,0.0002467,2,"2024-12-16T13:30:39.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568111,1734355839988,-153.0,0.0002467,2,"2024-12-16T13:30:39.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568112,1734355839998,-153.0,0.0002467,2,"2024-12-16T13:30:39.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568113,1734355840007,-153.0,0.0002467,2,"2024-12-16T13:30:40.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568114,1734355840017,-153.0,0.0002467,2,"2024-12-16T13:30:40.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568115,1734355840026,-153.0,0.0002467,2,"2024-12-16T13:30:40.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568116,1734355840035,-153.0,0.0002467,2,"2024-12-16T13:30:40.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568117,1734355840044,-153.0,0.0002467,2,"2024-12-16T13:30:40.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568118,1734355840053,-153.0,0.0002467,2,"2024-12-16T13:30:40.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568119,1734355840063,-153.0,0.0002467,2,"2024-12-16T13:30:40.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568120,1734355840072,-153.0,0.0002467,2,"2024-12-16T13:30:40.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568121,1734355840081,-153.0,0.0002467,2,"2024-12-16T13:30:40.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568122,1734355840091,-153.0,0.0002467,2,"2024-12-16T13:30:40.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568123,1734355840101,-153.0,0.0002467,2,"2024-12-16T13:30:40.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568124,1734355840110,-153.0,0.0002467,2,"2024-12-16T13:30:40.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568125,1734355840119,-153.0,0.0002467,2,"2024-12-16T13:30:40.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568126,1734355840128,-153.0,0.0002467,2,"2024-12-16T13:30:40.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568127,1734355840137,-153.0,0.0002467,2,"2024-12-16T13:30:40.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568128,1734355840146,-150.0,0.00024681,2,"2024-12-16T13:30:40.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568129,1734355840155,-200.0,0.000247,2,"2024-12-16T13:30:40.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568130,1734355840165,-460.30412862,0.000247,2,"2024-12-16T13:30:40.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568131,1734355840174,-1177.37514,0.000247,2,"2024-12-16T13:30:40.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568132,1734355840183,-636.11738399,0.00024701,2,"2024-12-16T13:30:40.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568133,1734355840201,-277.11514414,0.00024726,2,"2024-12-16T13:30:40.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568134,1734355840212,-500.0,0.00024781,7,"2024-12-16T13:30:40.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568135,1734355840222,-20000.0,0.000248,2,"2024-12-16T13:30:40.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568136,1734355840232,-38948.83397665,0.000248,2,"2024-12-16T13:30:40.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568137,1734355840246,-1108.72342683,0.00024826,10,"2024-12-16T13:30:40.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568140,1734355840256,-1108.72342683,0.00024827,10,"2024-12-16T13:30:40.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568143,1734355840266,-909.66806518,0.00024827,10,"2024-12-16T13:30:40.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568145,1734355840276,-1332.83728541,0.00024828,10,"2024-12-16T13:30:40.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568147,1734355840286,-1192.71130426,0.00024828,10,"2024-12-16T13:30:40.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568148,1734355840296,-2217.44685366,0.00024828,10,"2024-12-16T13:30:40.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568149,1734355840306,-17659.29250297,0.00024829,10,"2024-12-16T13:30:40.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568150,1734355840316,-1175.39009349,0.00024829,10,"2024-12-16T13:30:40.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568151,1734355840325,-534572.95278055,0.00024829,10,"2024-12-16T13:30:40.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568152,1734355840335,-1262.77429483,0.00024829,10,"2024-12-16T13:30:40.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568153,1734355840345,-200.0,0.00024829,10,"2024-12-16T13:30:40.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568154,1734355840355,-2500.0,0.0002483,2,"2024-12-16T13:30:40.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568155,1734355840365,-1192.71130426,0.0002483,10,"2024-12-16T13:30:40.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568156,1734355840374,-1108.72342683,0.00024831,10,"2024-12-16T13:30:40.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568157,1734355840384,-17659.29250297,0.00024831,10,"2024-12-16T13:30:40.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568158,1734355840394,-200.0,0.00024831,10,"2024-12-16T13:30:40.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568159,1734355840404,-17813.76514324,0.00024831,10,"2024-12-16T13:30:40.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568160,1734355840423,-534572.95278055,0.00024831,10,"2024-12-16T13:30:40.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568161,1734355840438,-708.19076629,0.00024831,10,"2024-12-16T13:30:40.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568162,1734355840449,-708.19076629,0.00024832,10,"2024-12-16T13:30:40.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568163,1734355840459,-1032.99189687,0.00024833,10,"2024-12-16T13:30:40.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568164,1734355840471,-708.19076628,0.00024833,10,"2024-12-16T13:30:40.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568165,1734355840482,-4177.9911576,0.00024833,10,"2024-12-16T13:30:40.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568166,1734355840495,-1032.99189687,0.00024834,10,"2024-12-16T13:30:40.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568167,1734355840505,-1032.99189687,0.00024834,10,"2024-12-16T13:30:40.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568168,1734355840516,-200.0,0.00024834,10,"2024-12-16T13:30:40.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568169,1734355840525,-909.66806519,0.00024835,10,"2024-12-16T13:30:40.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568170,1734355840535,-17813.76514324,0.00024835,10,"2024-12-16T13:30:40.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568171,1734355840544,-1032.99189687,0.00024836,10,"2024-12-16T13:30:40.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568172,1734355840554,-1262.77429483,0.00024836,10,"2024-12-16T13:30:40.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568173,1734355840564,-708.19076629,0.00024836,10,"2024-12-16T13:30:40.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568174,1734355840574,-17827.21377983,0.00024836,10,"2024-12-16T13:30:40.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568175,1734355840584,-17793.88044649,0.00024837,10,"2024-12-16T13:30:40.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568176,1734355840594,-17017.76840335,0.00024837,10,"2024-12-16T13:30:40.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568177,1734355840605,-4177.9911576,0.00024837,10,"2024-12-16T13:30:40.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568178,1734355840615,-2217.44685366,0.00024837,10,"2024-12-16T13:30:40.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568179,1734355840626,-17659.29250297,0.00024837,10,"2024-12-16T13:30:40.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568180,1734355840635,-1032.99189687,0.00024837,10,"2024-12-16T13:30:40.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568181,1734355840646,-1108.72342683,0.00024837,10,"2024-12-16T13:30:40.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568182,1734355840655,-1032.99189687,0.00024838,10,"2024-12-16T13:30:40.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568183,1734355840665,-1332.83728541,0.00024838,10,"2024-12-16T13:30:40.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568184,1734355840675,-1032.99189688,0.00024838,10,"2024-12-16T13:30:40.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568185,1734355840690,-708.19076628,0.00024839,10,"2024-12-16T13:30:40.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568186,1734355840700,-1108.72342683,0.0002484,10,"2024-12-16T13:30:40.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568187,1734355840709,-150.0,0.0002484,2,"2024-12-16T13:30:40.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568188,1734355840719,-1192.71130426,0.00024841,10,"2024-12-16T13:30:40.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568189,1734355840731,-200.0,0.00024841,10,"2024-12-16T13:30:40.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568190,1734355840742,-200.0,0.00024842,10,"2024-12-16T13:30:40.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568191,1734355840753,-708.19076629,0.00024843,10,"2024-12-16T13:30:40.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568192,1734355840764,-534572.95278055,0.00024843,10,"2024-12-16T13:30:40.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568193,1734355840774,-1108.72342683,0.00024843,10,"2024-12-16T13:30:40.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568194,1734355840783,-1032.99189688,0.00024844,10,"2024-12-16T13:30:40.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568195,1734355840794,-534572.95278055,0.00024844,10,"2024-12-16T13:30:40.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568196,1734355840804,-708.19076628,0.00024844,10,"2024-12-16T13:30:40.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568197,1734355840815,-4177.9911576,0.00024845,10,"2024-12-16T13:30:40.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568198,1734355840825,-708.19076629,0.00024845,10,"2024-12-16T13:30:40.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568199,1734355840834,-1871.21556517,0.00024846,10,"2024-12-16T13:30:40.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568200,1734355840843,-1192.71130426,0.00024846,10,"2024-12-16T13:30:40.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568201,1734355840852,-17017.76840335,0.00024846,10,"2024-12-16T13:30:40.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568202,1734355840861,-3016.50349535,0.00024847,10,"2024-12-16T13:30:40.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568203,1734355840870,-1175.39009349,0.00024847,10,"2024-12-16T13:30:40.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568204,1734355840880,-1032.99189687,0.00024848,10,"2024-12-16T13:30:40.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568205,1734355840889,-909.66806519,0.00024848,10,"2024-12-16T13:30:40.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568206,1734355840898,-2217.44685366,0.00024848,10,"2024-12-16T13:30:40.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568207,1734355840907,-4177.9911576,0.00024848,10,"2024-12-16T13:30:40.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568208,1734355840916,-708.19076629,0.00024848,10,"2024-12-16T13:30:40.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568209,1734355840925,-1175.39009349,0.00024849,10,"2024-12-16T13:30:40.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568210,1734355840935,-1032.99189687,0.00024849,10,"2024-12-16T13:30:40.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568211,1734355840945,-200.0,0.00024849,10,"2024-12-16T13:30:40.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568212,1734355840954,-1108.72342683,0.00024849,10,"2024-12-16T13:30:40.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568213,1734355840963,-708.19076629,0.00024849,10,"2024-12-16T13:30:40.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568214,1734355840972,-1032.99189687,0.00024849,10,"2024-12-16T13:30:40.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568215,1734355840981,-1332.83728541,0.0002485,10,"2024-12-16T13:30:40.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568216,1734355840992,-1032.99189687,0.00024851,10,"2024-12-16T13:30:40.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568217,1734355841001,-17017.76840335,0.00024851,10,"2024-12-16T13:30:41.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568218,1734355841010,-1192.71130426,0.00024852,10,"2024-12-16T13:30:41.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568219,1734355841019,-1332.83728541,0.00024853,10,"2024-12-16T13:30:41.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568220,1734355841028,-17793.88044649,0.00024853,10,"2024-12-16T13:30:41.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568221,1734355841036,-1192.71130426,0.00024853,10,"2024-12-16T13:30:41.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568222,1734355841045,-708.19076628,0.00024853,10,"2024-12-16T13:30:41.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568223,1734355841054,-1332.83728541,0.00024853,10,"2024-12-16T13:30:41.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568224,1734355841063,-1032.99189687,0.00024853,10,"2024-12-16T13:30:41.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568225,1734355841072,-1871.21556517,0.00024854,10,"2024-12-16T13:30:41.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568226,1734355841081,-17793.88044649,0.00024855,10,"2024-12-16T13:30:41.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568227,1734355841089,-1262.77429483,0.00024856,10,"2024-12-16T13:30:41.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568228,1734355841099,-17813.76514324,0.00024856,10,"2024-12-16T13:30:41.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568229,1734355841108,-1032.99189687,0.00024856,10,"2024-12-16T13:30:41.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568230,1734355841117,-1032.99189688,0.00024856,10,"2024-12-16T13:30:41.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568231,1734355841125,-1108.72342683,0.00024857,10,"2024-12-16T13:30:41.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568232,1734355841135,-1175.39009349,0.00024858,10,"2024-12-16T13:30:41.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568233,1734355841144,-1871.21556517,0.00024859,10,"2024-12-16T13:30:41.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568234,1734355841153,-17813.76514324,0.00024859,10,"2024-12-16T13:30:41.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568235,1734355841162,-1192.71130426,0.00024859,10,"2024-12-16T13:30:41.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568236,1734355841171,-16951.10173668,0.00024859,10,"2024-12-16T13:30:41.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568237,1734355841179,-200.0,0.0002486,10,"2024-12-16T13:30:41.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568238,1734355841188,-1032.99189687,0.0002486,10,"2024-12-16T13:30:41.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568239,1734355841197,-3016.50349535,0.0002486,10,"2024-12-16T13:30:41.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568240,1734355841206,-200.0,0.00024861,10,"2024-12-16T13:30:41.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568241,1734355841215,-1108.72342683,0.00024861,10,"2024-12-16T13:30:41.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568242,1734355841224,-3016.50349535,0.00024861,10,"2024-12-16T13:30:41.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568243,1734355841233,-1032.99189687,0.00024862,10,"2024-12-16T13:30:41.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568244,1734355841245,-1192.71130426,0.00024862,10,"2024-12-16T13:30:41.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568245,1734355841254,-17827.21377983,0.00024862,10,"2024-12-16T13:30:41.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568246,1734355841263,-1032.99189687,0.00024865,10,"2024-12-16T13:30:41.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568247,1734355841272,-909.66806518,0.00024865,10,"2024-12-16T13:30:41.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568248,1734355841281,-200.0,0.00024865,10,"2024-12-16T13:30:41.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568249,1734355841290,-1175.39009349,0.00024866,10,"2024-12-16T13:30:41.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568250,1734355841299,-1192.71130426,0.00024866,10,"2024-12-16T13:30:41.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568251,1734355841308,-17659.29250297,0.00024866,10,"2024-12-16T13:30:41.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568252,1734355841317,-708.19076628,0.00024866,10,"2024-12-16T13:30:41.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568253,1734355841326,-1192.71130426,0.00024866,10,"2024-12-16T13:30:41.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568254,1734355841335,-1032.99189687,0.00024867,10,"2024-12-16T13:30:41.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568255,1734355841344,-909.66806518,0.00024868,10,"2024-12-16T13:30:41.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568256,1734355841353,-534572.95278055,0.00024868,10,"2024-12-16T13:30:41.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568257,1734355841362,-3016.50349535,0.00024868,10,"2024-12-16T13:30:41.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568258,1734355841371,-1032.99189687,0.00024868,10,"2024-12-16T13:30:41.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568259,1734355841380,-17793.88044649,0.00024869,10,"2024-12-16T13:30:41.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568260,1734355841389,-1871.21556517,0.00024869,10,"2024-12-16T13:30:41.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568261,1734355841398,-4177.9911576,0.00024869,10,"2024-12-16T13:30:41.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568262,1734355841407,-909.66806519,0.00024869,10,"2024-12-16T13:30:41.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568263,1734355841416,-909.66806519,0.0002487,10,"2024-12-16T13:30:41.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568264,1734355841425,-1108.72342683,0.0002487,10,"2024-12-16T13:30:41.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568265,1734355841435,-1192.71130426,0.0002487,10,"2024-12-16T13:30:41.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568266,1734355841443,-3016.50349535,0.00024871,10,"2024-12-16T13:30:41.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568267,1734355841453,-1108.72342683,0.00024872,10,"2024-12-16T13:30:41.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568268,1734355841461,-909.66806518,0.00024872,10,"2024-12-16T13:30:41.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568269,1734355841471,-17017.76840335,0.00024872,10,"2024-12-16T13:30:41.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568270,1734355841479,-17827.21377983,0.00024873,10,"2024-12-16T13:30:41.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568271,1734355841490,-17827.21377983,0.00024873,10,"2024-12-16T13:30:41.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568272,1734355841499,-1192.71130426,0.00024874,10,"2024-12-16T13:30:41.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568273,1734355841508,-909.66806518,0.00024874,10,"2024-12-16T13:30:41.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568274,1734355841517,-1192.71130426,0.00024874,10,"2024-12-16T13:30:41.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568275,1734355841526,-708.19076629,0.00024875,10,"2024-12-16T13:30:41.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568276,1734355841536,-1262.77429483,0.00024875,10,"2024-12-16T13:30:41.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568277,1734355841547,-1192.71130426,0.00024875,10,"2024-12-16T13:30:41.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568278,1734355841556,-1032.99189687,0.00024875,10,"2024-12-16T13:30:41.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568279,1734355841565,-1332.83728541,0.00024875,10,"2024-12-16T13:30:41.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568280,1734355841575,-1032.99189687,0.00024877,10,"2024-12-16T13:30:41.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568281,1734355841584,-800.0,0.00024877,2,"2024-12-16T13:30:41.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568282,1734355841593,-3016.50349535,0.00024877,10,"2024-12-16T13:30:41.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568283,1734355841603,-1032.99189687,0.00024877,10,"2024-12-16T13:30:41.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568284,1734355841612,-708.19076629,0.00024877,10,"2024-12-16T13:30:41.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568285,1734355841621,-1262.77429483,0.00024878,10,"2024-12-16T13:30:41.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568286,1734355841630,-909.66806518,0.00024878,10,"2024-12-16T13:30:41.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568287,1734355841639,-17813.76514324,0.00024878,10,"2024-12-16T13:30:41.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568288,1734355841649,-1108.72342683,0.00024879,10,"2024-12-16T13:30:41.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568289,1734355841659,-17827.21377983,0.00024879,10,"2024-12-16T13:30:41.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568290,1734355841668,-200.0,0.00024881,10,"2024-12-16T13:30:41.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568291,1734355841678,-1032.99189687,0.00024881,10,"2024-12-16T13:30:41.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568292,1734355841692,-1032.99189687,0.00024881,10,"2024-12-16T13:30:41.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568293,1734355841701,-1032.99189687,0.00024882,10,"2024-12-16T13:30:41.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568294,1734355841711,-1192.71130426,0.00024882,10,"2024-12-16T13:30:41.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568295,1734355841720,-2217.44685366,0.00024882,10,"2024-12-16T13:30:41.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568296,1734355841731,-200.0,0.00024882,10,"2024-12-16T13:30:41.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568297,1734355841744,-1871.21556517,0.00024883,10,"2024-12-16T13:30:41.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568298,1734355841753,-200.0,0.00024883,10,"2024-12-16T13:30:41.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568299,1734355841764,-17017.76840335,0.00024883,10,"2024-12-16T13:30:41.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568300,1734355841774,-1032.99189687,0.00024883,10,"2024-12-16T13:30:41.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568301,1734355841783,-2217.44685366,0.00024883,10,"2024-12-16T13:30:41.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568302,1734355841792,-16951.10173668,0.00024883,10,"2024-12-16T13:30:41.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568303,1734355841802,-1262.77429483,0.00024884,10,"2024-12-16T13:30:41.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568304,1734355841811,-200.0,0.00024884,10,"2024-12-16T13:30:41.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568305,1734355841820,-200.0,0.00024884,10,"2024-12-16T13:30:41.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568306,1734355841830,-1332.83728541,0.00024884,10,"2024-12-16T13:30:41.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568307,1734355841839,-17827.21377983,0.00024885,10,"2024-12-16T13:30:41.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568308,1734355841848,-1108.72342683,0.00024885,10,"2024-12-16T13:30:41.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568309,1734355841857,-1032.99189688,0.00024885,10,"2024-12-16T13:30:41.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568310,1734355841867,-1032.99189687,0.00024886,10,"2024-12-16T13:30:41.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568311,1734355841876,-534572.95278055,0.00024886,10,"2024-12-16T13:30:41.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568312,1734355841885,-4177.9911576,0.00024886,10,"2024-12-16T13:30:41.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568313,1734355841895,-1108.72342683,0.00024886,10,"2024-12-16T13:30:41.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568314,1734355841904,-17813.76514324,0.00024886,10,"2024-12-16T13:30:41.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568315,1734355841913,-1871.21556517,0.00024886,10,"2024-12-16T13:30:41.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568316,1734355841923,-17017.76840335,0.00024886,10,"2024-12-16T13:30:41.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568317,1734355841933,-1332.83728541,0.00024887,10,"2024-12-16T13:30:41.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568318,1734355841943,-708.19076629,0.00024888,10,"2024-12-16T13:30:41.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568319,1734355841953,-17793.88044649,0.00024888,10,"2024-12-16T13:30:41.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568320,1734355841963,-200.0,0.00024889,10,"2024-12-16T13:30:41.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568321,1734355841973,-1192.71130426,0.00024889,10,"2024-12-16T13:30:41.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568322,1734355841983,-1032.99189688,0.0002489,10,"2024-12-16T13:30:41.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568323,1734355841995,-200.0,0.0002489,10,"2024-12-16T13:30:41.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568324,1734355842004,-10809.67491081,0.0002489,30,"2024-12-16T13:30:42.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568325,1734355842013,-200.0,0.0002489,10,"2024-12-16T13:30:42.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568326,1734355842023,-1032.99189687,0.0002489,10,"2024-12-16T13:30:42.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568327,1734355842032,-909.66806519,0.0002489,10,"2024-12-16T13:30:42.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568328,1734355842041,-708.19076628,0.00024891,10,"2024-12-16T13:30:42.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568329,1734355842050,-708.19076629,0.00024892,10,"2024-12-16T13:30:42.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568330,1734355842060,-1108.72342683,0.00024892,10,"2024-12-16T13:30:42.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568331,1734355842069,-16951.10173668,0.00024892,10,"2024-12-16T13:30:42.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568332,1734355842079,-17659.29250297,0.00024892,10,"2024-12-16T13:30:42.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568333,1734355842087,-1332.83728541,0.00024892,10,"2024-12-16T13:30:42.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568334,1734355842097,-1032.99189687,0.00024893,10,"2024-12-16T13:30:42.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568335,1734355842106,-16951.10173668,0.00024893,10,"2024-12-16T13:30:42.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568336,1734355842115,-200.0,0.00024893,10,"2024-12-16T13:30:42.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568337,1734355842123,-1192.71130426,0.00024894,10,"2024-12-16T13:30:42.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568338,1734355842133,-1108.72342683,0.00024894,10,"2024-12-16T13:30:42.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568339,1734355842143,-1032.99189688,0.00024894,10,"2024-12-16T13:30:42.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568340,1734355842152,-1332.83728541,0.00024894,10,"2024-12-16T13:30:42.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568341,1734355842161,-1032.99189687,0.00024894,10,"2024-12-16T13:30:42.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568342,1734355842170,-909.66806519,0.00024894,10,"2024-12-16T13:30:42.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568343,1734355842180,-17659.29250297,0.00024895,10,"2024-12-16T13:30:42.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568344,1734355842189,-1032.99189687,0.00024895,10,"2024-12-16T13:30:42.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568345,1734355842207,-1175.39009349,0.00024895,10,"2024-12-16T13:30:42.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568346,1734355842217,-1332.83728541,0.00024895,10,"2024-12-16T13:30:42.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568347,1734355842227,-1108.72342683,0.00024895,10,"2024-12-16T13:30:42.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568348,1734355842236,-200.0,0.00024896,10,"2024-12-16T13:30:42.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568349,1734355842256,-1032.99189687,0.00024896,10,"2024-12-16T13:30:42.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568350,1734355842265,-1332.83728541,0.00024896,10,"2024-12-16T13:30:42.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568351,1734355842275,-16951.10173668,0.00024897,10,"2024-12-16T13:30:42.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568352,1734355842284,-2217.44685366,0.00024897,10,"2024-12-16T13:30:42.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568353,1734355842293,-1192.71130426,0.00024898,10,"2024-12-16T13:30:42.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568354,1734355842302,-16951.10173668,0.00024899,10,"2024-12-16T13:30:42.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568355,1734355842312,-500.0,0.00024899,3,"2024-12-16T13:30:42.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568356,1734355842322,-500.0,0.00024899,3,"2024-12-16T13:30:42.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568357,1734355842331,-527.33,0.00024899,3,"2024-12-16T13:30:42.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568358,1734355842341,-500.0,0.00024899,3,"2024-12-16T13:30:42.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568359,1734355842350,-5695.64910146,0.00024899,2,"2024-12-16T13:30:42.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568360,1734355842359,-500.0,0.00024899,3,"2024-12-16T13:30:42.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568361,1734355842369,-17793.88044649,0.00024899,10,"2024-12-16T13:30:42.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568362,1734355842378,-200.0,0.00024899,10,"2024-12-16T13:30:42.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568363,1734355842387,-1108.72342683,0.000249,10,"2024-12-16T13:30:42.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568364,1734355842396,-5695.64910146,0.000249,2,"2024-12-16T13:30:42.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568365,1734355842405,-708.19076629,0.000249,10,"2024-12-16T13:30:42.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568366,1734355842415,-201.53260833,0.000249,7,"2024-12-16T13:30:42.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568367,1734355842424,-202.4,0.000249,2,"2024-12-16T13:30:42.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568368,1734355842433,-1229.42281568,0.000249,2,"2024-12-16T13:30:42.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568369,1734355842443,-484.01,0.000249,31,"2024-12-16T13:30:42.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568370,1734355842452,-484.01,0.000249,31,"2024-12-16T13:30:42.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568371,1734355842462,-484.01,0.000249,31,"2024-12-16T13:30:42.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568372,1734355842471,-484.01,0.000249,31,"2024-12-16T13:30:42.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568373,1734355842487,-484.01,0.000249,31,"2024-12-16T13:30:42.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568374,1734355842500,-484.01,0.000249,31,"2024-12-16T13:30:42.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568375,1734355842511,-484.01,0.000249,31,"2024-12-16T13:30:42.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568376,1734355842524,-484.01,0.000249,31,"2024-12-16T13:30:42.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568377,1734355842538,-484.01,0.000249,31,"2024-12-16T13:30:42.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568378,1734355842552,-484.01,0.000249,31,"2024-12-16T13:30:42.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568379,1734355842565,-484.01,0.000249,31,"2024-12-16T13:30:42.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568380,1734355842579,-484.01,0.000249,31,"2024-12-16T13:30:42.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568381,1734355842590,-484.01,0.000249,31,"2024-12-16T13:30:42.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568382,1734355842600,-484.01,0.000249,31,"2024-12-16T13:30:42.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568383,1734355842611,-484.01,0.000249,31,"2024-12-16T13:30:42.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568384,1734355842621,-484.01,0.000249,31,"2024-12-16T13:30:42.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568385,1734355842631,-1662.39755092,0.000249,2,"2024-12-16T13:30:42.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568386,1734355842642,-636.11738399,0.000249,2,"2024-12-16T13:30:42.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568387,1734355842652,-5695.64910146,0.000249,2,"2024-12-16T13:30:42.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568388,1734355842662,-52759.54010865,0.000249,2,"2024-12-16T13:30:42.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568389,1734355842673,-150.0,0.0002493,2,"2024-12-16T13:30:42.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568390,1734355842686,-17327.72,0.0002498,2,"2024-12-16T13:30:42.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568391,1734355842696,-10594.31,0.0002498,2,"2024-12-16T13:30:42.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568392,1734355842707,-278.83,0.0002498,30,"2024-12-16T13:30:42.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568393,1734355842719,-169.914015,0.0002498,2,"2024-12-16T13:30:42.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568394,1734355842730,-500.0,0.00024988,3,"2024-12-16T13:30:42.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568395,1734355842740,-500.0,0.00024989,3,"2024-12-16T13:30:42.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568396,1734355842751,-500.0,0.00024989,3,"2024-12-16T13:30:42.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568397,1734355842762,-334.57,0.00024989,2,"2024-12-16T13:30:42.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568398,1734355842773,-334.57,0.00024989,2,"2024-12-16T13:30:42.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568399,1734355842784,-334.57,0.00024989,2,"2024-12-16T13:30:42.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568400,1734355842799,-334.57,0.00024989,2,"2024-12-16T13:30:42.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568401,1734355842810,-334.57,0.00024989,2,"2024-12-16T13:30:42.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568402,1734355842821,-334.57,0.00024989,2,"2024-12-16T13:30:42.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568403,1734355842833,-334.57,0.00024989,2,"2024-12-16T13:30:42.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568404,1734355842844,-334.57,0.00024989,2,"2024-12-16T13:30:42.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568405,1734355842856,-500.0,0.00024989,3,"2024-12-16T13:30:42.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568406,1734355842866,-500.0,0.00024989,3,"2024-12-16T13:30:42.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568407,1734355842876,-500.0,0.00024989,3,"2024-12-16T13:30:42.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568408,1734355842886,-500.0,0.00024989,3,"2024-12-16T13:30:42.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568409,1734355842896,-500.0,0.00024989,3,"2024-12-16T13:30:42.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568410,1734355842906,-500.0,0.00024989,3,"2024-12-16T13:30:42.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568411,1734355842915,-500.0,0.00024989,3,"2024-12-16T13:30:42.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568412,1734355842926,-500.0,0.00024989,3,"2024-12-16T13:30:42.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568413,1734355842937,-500.0,0.00024989,3,"2024-12-16T13:30:42.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568414,1734355842947,-500.0,0.00024989,3,"2024-12-16T13:30:42.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568415,1734355842958,-500.0,0.00024989,3,"2024-12-16T13:30:42.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568416,1734355842969,-500.0,0.00024989,3,"2024-12-16T13:30:42.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568417,1734355842981,-500.0,0.00024989,3,"2024-12-16T13:30:42.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568418,1734355842991,-602.22409073,0.00024989,3,"2024-12-16T13:30:42.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568419,1734355843002,-500.0,0.00024989,3,"2024-12-16T13:30:43.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568420,1734355843013,-268.45,0.00024989,3,"2024-12-16T13:30:43.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568421,1734355843023,-500.0,0.00024989,3,"2024-12-16T13:30:43.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568422,1734355843035,-500.0,0.00024989,3,"2024-12-16T13:30:43.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568423,1734355843045,-500.0,0.00024989,3,"2024-12-16T13:30:43.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568424,1734355843056,-414.945593,0.00024989,3,"2024-12-16T13:30:43.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568425,1734355843067,-500.0,0.00024989,3,"2024-12-16T13:30:43.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568426,1734355843079,-500.0,0.00024989,3,"2024-12-16T13:30:43.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568427,1734355843090,-613.75,0.00024989,3,"2024-12-16T13:30:43.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568428,1734355843100,-500.0,0.00024989,3,"2024-12-16T13:30:43.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568429,1734355843111,-500.0,0.00024989,3,"2024-12-16T13:30:43.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568431,1734355843121,-150.5,0.0002499,30,"2024-12-16T13:30:43.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568432,1734355843132,-146604.14242089,0.0002499,7,"2024-12-16T13:30:43.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568433,1734355843143,-169.914015,0.0002499,2,"2024-12-16T13:30:43.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568434,1734355843154,-1000.0,0.00024991,2,"2024-12-16T13:30:43.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568435,1734355843166,-858.43,0.00024994,3,"2024-12-16T13:30:43.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568437,1734355843179,-500.0,0.00024994,3,"2024-12-16T13:30:43.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568438,1734355843189,-500.0,0.00024994,3,"2024-12-16T13:30:43.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568439,1734355843199,-500.0,0.00024994,3,"2024-12-16T13:30:43.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568440,1734355843209,-500.0,0.00024994,3,"2024-12-16T13:30:43.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568441,1734355843220,-500.0,0.00024994,3,"2024-12-16T13:30:43.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568442,1734355843230,-500.0,0.00024994,3,"2024-12-16T13:30:43.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568443,1734355843241,-183.84,0.00024994,3,"2024-12-16T13:30:43.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568444,1734355843251,-236.752239,0.00024994,3,"2024-12-16T13:30:43.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568446,1734355843261,-527.33,0.00024994,3,"2024-12-16T13:30:43.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568449,1734355843272,-629.77,0.00024994,3,"2024-12-16T13:30:43.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568452,1734355843282,-500.0,0.00024994,3,"2024-12-16T13:30:43.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568456,1734355843293,-500.0,0.00024994,3,"2024-12-16T13:30:43.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568460,1734355843303,-500.0,0.00024994,3,"2024-12-16T13:30:43.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568462,1734355843314,-500.0,0.00024994,3,"2024-12-16T13:30:43.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568463,1734355843324,-4110.93,0.00024995,2,"2024-12-16T13:30:43.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568465,1734355843334,-12590.5915677,0.00024995,2,"2024-12-16T13:30:43.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568467,1734355843343,-11116.0498678,0.00024995,2,"2024-12-16T13:30:43.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568468,1734355843354,-9641.5081679,0.00024995,2,"2024-12-16T13:30:43.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568469,1734355843365,-8166.9664681,0.00024995,2,"2024-12-16T13:30:43.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568470,1734355843378,-6692.4247682,0.00024995,2,"2024-12-16T13:30:43.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568471,1734355843389,-5217.8830683,0.00024995,2,"2024-12-16T13:30:43.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568472,1734355843400,-500.0,0.00024997,3,"2024-12-16T13:30:43.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568473,1734355843411,-500.0,0.00024998,3,"2024-12-16T13:30:43.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568474,1734355843421,-500.0,0.00024998,3,"2024-12-16T13:30:43.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568475,1734355843433,-500.0,0.00024998,3,"2024-12-16T13:30:43.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568476,1734355843442,-500.0,0.00024998,3,"2024-12-16T13:30:43.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568477,1734355843451,-500.0,0.00024998,3,"2024-12-16T13:30:43.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568478,1734355843460,-500.0,0.00024998,3,"2024-12-16T13:30:43.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568479,1734355843469,-500.0,0.00024998,3,"2024-12-16T13:30:43.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568480,1734355843480,-500.0,0.00024998,3,"2024-12-16T13:30:43.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568481,1734355843491,-500.0,0.00024998,3,"2024-12-16T13:30:43.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568482,1734355843501,-500.0,0.00024998,3,"2024-12-16T13:30:43.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568483,1734355843510,-500.0,0.00024998,3,"2024-12-16T13:30:43.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568484,1734355843520,-500.0,0.00024998,3,"2024-12-16T13:30:43.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568485,1734355843531,-500.0,0.00024998,3,"2024-12-16T13:30:43.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568486,1734355843543,-523.53717459,0.00024998,3,"2024-12-16T13:30:43.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568487,1734355843555,-500.0,0.00024998,3,"2024-12-16T13:30:43.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568488,1734355843565,-576.36,0.00024998,3,"2024-12-16T13:30:43.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568489,1734355843575,-500.0,0.00024998,3,"2024-12-16T13:30:43.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568490,1734355843585,-500.0,0.00024998,3,"2024-12-16T13:30:43.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568491,1734355843596,-500.0,0.00024998,3,"2024-12-16T13:30:43.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568492,1734355843605,-500.0,0.00024998,3,"2024-12-16T13:30:43.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568493,1734355843615,-500.0,0.00024998,3,"2024-12-16T13:30:43.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568494,1734355843624,-500.0,0.00024998,3,"2024-12-16T13:30:43.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568495,1734355843634,-500.0,0.00024998,3,"2024-12-16T13:30:43.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568496,1734355843644,-500.6697064,0.00024998,3,"2024-12-16T13:30:43.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568497,1734355843653,-432.68,0.00024998,3,"2024-12-16T13:30:43.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568498,1734355843664,-500.0,0.00024998,3,"2024-12-16T13:30:43.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568499,1734355843676,-486.35931879,0.00024998,3,"2024-12-16T13:30:43.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568500,1734355843690,-500.0,0.00024998,3,"2024-12-16T13:30:43.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568501,1734355843700,-500.0,0.00024998,3,"2024-12-16T13:30:43.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568502,1734355843712,-500.0,0.00024998,3,"2024-12-16T13:30:43.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568503,1734355843723,-500.0,0.00024998,3,"2024-12-16T13:30:43.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568504,1734355843734,-522.07227372,0.00024998,3,"2024-12-16T13:30:43.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568505,1734355843745,-2000.0,0.00024999,2,"2024-12-16T13:30:43.745",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568506,1734355843756,-39031.64,0.00024999,2,"2024-12-16T13:30:43.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568507,1734355843765,-500.0,0.00024999,3,"2024-12-16T13:30:43.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568508,1734355843775,-500.0,0.00024999,3,"2024-12-16T13:30:43.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568509,1734355843785,-385.63058189,0.00024999,3,"2024-12-16T13:30:43.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568510,1734355843795,-500.0,0.00024999,3,"2024-12-16T13:30:43.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568511,1734355843805,-500.0,0.00024999,3,"2024-12-16T13:30:43.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568512,1734355843814,-500.0,0.00024999,3,"2024-12-16T13:30:43.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568513,1734355843824,-500.0,0.00024999,3,"2024-12-16T13:30:43.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568514,1734355843835,-500.0,0.00024999,3,"2024-12-16T13:30:43.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568516,1734355843844,-500.0,0.00024999,3,"2024-12-16T13:30:43.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568518,1734355843855,-634.70822016,0.00024999,3,"2024-12-16T13:30:43.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568519,1734355843865,-500.0,0.00024999,3,"2024-12-16T13:30:43.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568520,1734355843875,-500.0,0.00024999,3,"2024-12-16T13:30:43.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568521,1734355843886,-500.0,0.00024999,3,"2024-12-16T13:30:43.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568522,1734355843896,-168.40751122,0.00024999,3,"2024-12-16T13:30:43.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568523,1734355843912,-500.0,0.00024999,3,"2024-12-16T13:30:43.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568524,1734355843922,-535.66087314,0.00024999,3,"2024-12-16T13:30:43.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568525,1734355843933,-500.0,0.00024999,3,"2024-12-16T13:30:43.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568526,1734355843943,-505.30504919,0.00024999,3,"2024-12-16T13:30:43.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568527,1734355843953,-500.0,0.00024999,3,"2024-12-16T13:30:43.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568528,1734355843964,-500.0,0.00024999,3,"2024-12-16T13:30:43.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568529,1734355843974,-569.45965531,0.00024999,3,"2024-12-16T13:30:43.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568530,1734355843985,-500.0,0.00024999,3,"2024-12-16T13:30:43.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568531,1734355843999,-500.0,0.00024999,3,"2024-12-16T13:30:43.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568532,1734355844011,-500.50913266,0.00024999,3,"2024-12-16T13:30:44.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568533,1734355844021,-5000.0,0.00024999,20,"2024-12-16T13:30:44.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568534,1734355844032,-500.0,0.00024999,3,"2024-12-16T13:30:44.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568535,1734355844043,-500.0,0.00024999,3,"2024-12-16T13:30:44.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568536,1734355844053,-500.0,0.00024999,3,"2024-12-16T13:30:44.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568537,1734355844064,-500.0,0.00024999,3,"2024-12-16T13:30:44.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568538,1734355844074,-500.0,0.00024999,3,"2024-12-16T13:30:44.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568539,1734355844084,-451.86957292,0.00024999,3,"2024-12-16T13:30:44.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568540,1734355844095,-500.0,0.00024999,3,"2024-12-16T13:30:44.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568541,1734355844105,-500.0,0.00024999,3,"2024-12-16T13:30:44.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568542,1734355844117,-645.03,0.00024999,3,"2024-12-16T13:30:44.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568543,1734355844127,-500.0,0.00024999,3,"2024-12-16T13:30:44.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568544,1734355844138,-500.0,0.00024999,3,"2024-12-16T13:30:44.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568545,1734355844149,-500.0,0.00024999,3,"2024-12-16T13:30:44.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568546,1734355844159,-500.0,0.00024999,3,"2024-12-16T13:30:44.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568547,1734355844170,-500.0,0.00024999,3,"2024-12-16T13:30:44.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568548,1734355844180,-500.0,0.00024999,3,"2024-12-16T13:30:44.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568549,1734355844190,-500.0,0.00024999,3,"2024-12-16T13:30:44.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568550,1734355844200,-500.0,0.00024999,3,"2024-12-16T13:30:44.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568551,1734355844210,-500.0,0.00024999,3,"2024-12-16T13:30:44.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568552,1734355844220,-500.0,0.00024999,3,"2024-12-16T13:30:44.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568553,1734355844231,-500.0,0.00024999,3,"2024-12-16T13:30:44.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568554,1734355844243,-500.0,0.00024999,3,"2024-12-16T13:30:44.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568555,1734355844254,-500.0,0.00024999,3,"2024-12-16T13:30:44.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568556,1734355844264,-500.0,0.00024999,3,"2024-12-16T13:30:44.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568557,1734355844274,-500.0,0.00024999,3,"2024-12-16T13:30:44.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568558,1734355844285,-500.0,0.00024999,3,"2024-12-16T13:30:44.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568559,1734355844295,-500.0,0.00024999,3,"2024-12-16T13:30:44.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568560,1734355844306,-500.0,0.00024999,3,"2024-12-16T13:30:44.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568561,1734355844316,-500.0,0.00024999,3,"2024-12-16T13:30:44.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568562,1734355844326,-285.21,0.00024999,3,"2024-12-16T13:30:44.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568563,1734355844336,-235.4756063,0.00024999,3,"2024-12-16T13:30:44.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568564,1734355844346,-588.80540933,0.00024999,3,"2024-12-16T13:30:44.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568565,1734355844356,-500.0,0.00024999,3,"2024-12-16T13:30:44.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568566,1734355844366,-513.1950472,0.00024999,3,"2024-12-16T13:30:44.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568567,1734355844376,-500.0,0.00024999,2,"2024-12-16T13:30:44.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568568,1734355844387,-505.93116552,0.00024999,3,"2024-12-16T13:30:44.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568569,1734355844397,-500.0,0.00024999,3,"2024-12-16T13:30:44.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568570,1734355844407,-500.0,0.00024999,3,"2024-12-16T13:30:44.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568571,1734355844417,-500.0,0.00024999,3,"2024-12-16T13:30:44.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568572,1734355844428,-500.0,0.00024999,3,"2024-12-16T13:30:44.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568573,1734355844440,-500.0,0.00024999,3,"2024-12-16T13:30:44.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568574,1734355844452,-500.0,0.00024999,3,"2024-12-16T13:30:44.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568575,1734355844462,-500.0,0.00024999,3,"2024-12-16T13:30:44.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568576,1734355844472,-500.0,0.00024999,3,"2024-12-16T13:30:44.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568577,1734355844483,-500.0,0.00024999,3,"2024-12-16T13:30:44.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568578,1734355844496,-500.0,0.00024999,3,"2024-12-16T13:30:44.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568579,1734355844506,-500.0,0.00024999,3,"2024-12-16T13:30:44.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568580,1734355844517,-500.0,0.00024999,3,"2024-12-16T13:30:44.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568581,1734355844527,-500.0,0.00024999,3,"2024-12-16T13:30:44.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568582,1734355844537,-500.0,0.00024999,3,"2024-12-16T13:30:44.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568583,1734355844548,-500.0,0.00024999,3,"2024-12-16T13:30:44.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568584,1734355844558,-560.81,0.00024999,3,"2024-12-16T13:30:44.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568585,1734355844568,-506.57844661,0.00024999,3,"2024-12-16T13:30:44.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568586,1734355844578,-500.0,0.00024999,3,"2024-12-16T13:30:44.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568587,1734355844588,-500.0,0.00024999,3,"2024-12-16T13:30:44.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568588,1734355844598,-531.32100287,0.00024999,3,"2024-12-16T13:30:44.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568589,1734355844608,-500.0,0.00024999,3,"2024-12-16T13:30:44.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568590,1734355844618,-507.96257133,0.00024999,3,"2024-12-16T13:30:44.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568591,1734355844629,-500.0,0.00024999,3,"2024-12-16T13:30:44.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568592,1734355844638,-500.0,0.00024999,3,"2024-12-16T13:30:44.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568593,1734355844648,-500.0,0.00024999,3,"2024-12-16T13:30:44.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568594,1734355844658,-226.97418844,0.00024999,3,"2024-12-16T13:30:44.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568595,1734355844668,-500.0,0.00024999,3,"2024-12-16T13:30:44.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568596,1734355844678,-285.98588721,0.00024999,3,"2024-12-16T13:30:44.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568597,1734355844692,-601.21501703,0.00024999,3,"2024-12-16T13:30:44.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568598,1734355844701,-500.0,0.00024999,3,"2024-12-16T13:30:44.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568599,1734355844712,-500.0,0.00024999,3,"2024-12-16T13:30:44.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568600,1734355844722,-500.0,0.00024999,3,"2024-12-16T13:30:44.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568601,1734355844733,-500.0,0.00024999,3,"2024-12-16T13:30:44.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568602,1734355844746,-500.0,0.00024999,3,"2024-12-16T13:30:44.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568603,1734355844756,-235.79704582,0.00024999,3,"2024-12-16T13:30:44.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568604,1734355844766,-500.0,0.00024999,3,"2024-12-16T13:30:44.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568605,1734355844776,-500.0,0.00024999,3,"2024-12-16T13:30:44.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568606,1734355844786,-500.0,0.00024999,3,"2024-12-16T13:30:44.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568607,1734355844796,-500.0,0.00024999,3,"2024-12-16T13:30:44.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568608,1734355844806,-500.0,0.00024999,3,"2024-12-16T13:30:44.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568609,1734355844816,-500.0,0.00024999,3,"2024-12-16T13:30:44.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568610,1734355844826,-500.0,0.00024999,3,"2024-12-16T13:30:44.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568611,1734355844835,-500.0,0.00024999,3,"2024-12-16T13:30:44.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568612,1734355844845,-500.0,0.00024999,3,"2024-12-16T13:30:44.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568613,1734355844856,-500.0,0.00024999,3,"2024-12-16T13:30:44.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568614,1734355844866,-500.0,0.00024999,3,"2024-12-16T13:30:44.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568615,1734355844876,-500.0,0.00024999,3,"2024-12-16T13:30:44.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568616,1734355844887,-500.0,0.00024999,3,"2024-12-16T13:30:44.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568617,1734355844898,-500.0,0.00024999,3,"2024-12-16T13:30:44.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568618,1734355844908,-500.0,0.00024999,3,"2024-12-16T13:30:44.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568619,1734355844919,-290.53320033,0.00024999,3,"2024-12-16T13:30:44.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568620,1734355844930,-1000.0,0.00024999,2,"2024-12-16T13:30:44.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568621,1734355844940,-1000.0,0.00024999,2,"2024-12-16T13:30:44.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568622,1734355844950,-1000.0,0.00024999,2,"2024-12-16T13:30:44.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568623,1734355844961,-1000.0,0.00024999,2,"2024-12-16T13:30:44.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568624,1734355844971,-1000.0,0.00024999,2,"2024-12-16T13:30:44.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568625,1734355844983,-1000.0,0.00024999,2,"2024-12-16T13:30:44.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568626,1734355844996,-1000.0,0.00024999,2,"2024-12-16T13:30:44.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568627,1734355845006,-1000.0,0.00024999,2,"2024-12-16T13:30:45.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568628,1734355845017,-1000.0,0.00024999,2,"2024-12-16T13:30:45.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568629,1734355845027,-1007.92283234,0.00024999,2,"2024-12-16T13:30:45.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568630,1734355845038,-500.0,0.00024999,3,"2024-12-16T13:30:45.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568631,1734355845053,-500.0,0.00024999,3,"2024-12-16T13:30:45.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568632,1734355845064,-586.87,0.00024999,3,"2024-12-16T13:30:45.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568633,1734355845075,-538.64,0.00024999,3,"2024-12-16T13:30:45.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568634,1734355845086,-858.43,0.00024999,3,"2024-12-16T13:30:45.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568635,1734355845098,-858.43,0.00024999,3,"2024-12-16T13:30:45.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568636,1734355845108,-500.0,0.00024999,3,"2024-12-16T13:30:45.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568637,1734355845119,-858.43,0.00024999,3,"2024-12-16T13:30:45.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568638,1734355845130,-545.64,0.00024999,3,"2024-12-16T13:30:45.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568639,1734355845141,-500.0,0.00024999,3,"2024-12-16T13:30:45.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568640,1734355845152,-500.0,0.00024999,3,"2024-12-16T13:30:45.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568641,1734355845163,-500.0,0.00024999,3,"2024-12-16T13:30:45.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568642,1734355845173,-500.0,0.00024999,3,"2024-12-16T13:30:45.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568643,1734355845184,-500.0,0.00024999,3,"2024-12-16T13:30:45.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568644,1734355845194,-500.0,0.00024999,3,"2024-12-16T13:30:45.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568645,1734355845205,-500.0,0.00024999,3,"2024-12-16T13:30:45.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568646,1734355845216,-312.9438121,0.00024999,3,"2024-12-16T13:30:45.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568647,1734355845226,-500.0,0.00024999,3,"2024-12-16T13:30:45.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568648,1734355845236,-500.0,0.00024999,3,"2024-12-16T13:30:45.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568649,1734355845249,-589.39,0.00024999,3,"2024-12-16T13:30:45.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568650,1734355845259,-583.75861426,0.00024999,3,"2024-12-16T13:30:45.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568651,1734355845270,-590.09798169,0.00024999,3,"2024-12-16T13:30:45.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568652,1734355845281,-500.0,0.00024999,3,"2024-12-16T13:30:45.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568653,1734355845291,-500.0,0.00024999,3,"2024-12-16T13:30:45.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568654,1734355845302,-500.0,0.00024999,3,"2024-12-16T13:30:45.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568655,1734355845312,-500.0,0.00024999,3,"2024-12-16T13:30:45.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568656,1734355845324,-500.0,0.00024999,3,"2024-12-16T13:30:45.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568657,1734355845335,-500.0,0.00024999,3,"2024-12-16T13:30:45.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568658,1734355845346,-500.0,0.00024999,3,"2024-12-16T13:30:45.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568659,1734355845358,-151.2289802,0.00024999,3,"2024-12-16T13:30:45.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568660,1734355845370,-500.0,0.00024999,3,"2024-12-16T13:30:45.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568661,1734355845383,-500.0,0.00024999,3,"2024-12-16T13:30:45.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568662,1734355845395,-500.0,0.00024999,3,"2024-12-16T13:30:45.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568663,1734355845406,-500.0,0.00024999,3,"2024-12-16T13:30:45.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568664,1734355845417,-500.0,0.00024999,3,"2024-12-16T13:30:45.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568665,1734355845429,-500.0,0.00024999,3,"2024-12-16T13:30:45.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568666,1734355845440,-500.0,0.00024999,3,"2024-12-16T13:30:45.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568667,1734355845452,-500.0,0.00024999,3,"2024-12-16T13:30:45.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568668,1734355845464,-500.0,0.00024999,3,"2024-12-16T13:30:45.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568669,1734355845477,-500.0,0.00024999,3,"2024-12-16T13:30:45.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568670,1734355845488,-500.0,0.00024999,3,"2024-12-16T13:30:45.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568671,1734355845507,-360.95643509,0.00024999,3,"2024-12-16T13:30:45.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568672,1734355845794,-500.0,0.00024999,3,"2024-12-16T13:30:45.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568673,1734355845804,-500.0,0.00024999,3,"2024-12-16T13:30:45.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568674,1734355845814,-500.0,0.00024999,3,"2024-12-16T13:30:45.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568675,1734355845823,-500.0,0.00024999,3,"2024-12-16T13:30:45.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568676,1734355845833,-500.0,0.00024999,3,"2024-12-16T13:30:45.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568677,1734355845842,-500.0,0.00024999,3,"2024-12-16T13:30:45.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568678,1734355845853,-500.0,0.00024999,3,"2024-12-16T13:30:45.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568679,1734355845863,-500.0,0.00024999,3,"2024-12-16T13:30:45.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568680,1734355845873,-500.0,0.00024999,3,"2024-12-16T13:30:45.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568681,1734355845882,-500.0,0.00024999,3,"2024-12-16T13:30:45.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568682,1734355845892,-500.0,0.00024999,3,"2024-12-16T13:30:45.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568683,1734355845901,-500.0,0.00024999,3,"2024-12-16T13:30:45.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568684,1734355845910,-500.0,0.00024999,3,"2024-12-16T13:30:45.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568685,1734355845919,-500.0,0.00024999,3,"2024-12-16T13:30:45.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568686,1734355845928,-257.71832444,0.00024999,3,"2024-12-16T13:30:45.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568687,1734355845937,-500.0,0.00024999,3,"2024-12-16T13:30:45.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568688,1734355845946,-500.0,0.00024999,3,"2024-12-16T13:30:45.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568689,1734355845955,-500.0,0.00024999,3,"2024-12-16T13:30:45.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568690,1734355845964,-500.0,0.00024999,3,"2024-12-16T13:30:45.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568691,1734355845973,-500.0,0.00024999,3,"2024-12-16T13:30:45.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568692,1734355845982,-500.0,0.00024999,3,"2024-12-16T13:30:45.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568693,1734355845995,-500.0,0.00024999,3,"2024-12-16T13:30:45.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568694,1734355846005,-500.0,0.00024999,3,"2024-12-16T13:30:46.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568695,1734355846014,-500.0,0.00024999,3,"2024-12-16T13:30:46.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568696,1734355846023,-500.0,0.00024999,3,"2024-12-16T13:30:46.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568697,1734355846032,-500.0,0.00024999,3,"2024-12-16T13:30:46.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568698,1734355846042,-500.0,0.00024999,3,"2024-12-16T13:30:46.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568699,1734355846051,-500.0,0.00024999,3,"2024-12-16T13:30:46.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568700,1734355846061,-329.41704708,0.00024999,3,"2024-12-16T13:30:46.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568701,1734355846070,-500.0,0.00024999,3,"2024-12-16T13:30:46.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568702,1734355846080,-500.0,0.00024999,3,"2024-12-16T13:30:46.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568703,1734355846089,-500.0,0.00024999,3,"2024-12-16T13:30:46.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568704,1734355846098,-500.0,0.00024999,3,"2024-12-16T13:30:46.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568705,1734355846107,-500.0,0.00024999,3,"2024-12-16T13:30:46.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568706,1734355846117,-500.0,0.00024999,3,"2024-12-16T13:30:46.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568707,1734355846131,-500.0,0.00024999,3,"2024-12-16T13:30:46.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568709,1734355846145,-500.0,0.00024999,3,"2024-12-16T13:30:46.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568710,1734355846164,-500.0,0.00024999,3,"2024-12-16T13:30:46.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568711,1734355846181,-500.0,0.00024999,3,"2024-12-16T13:30:46.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568712,1734355846201,-500.0,0.00024999,3,"2024-12-16T13:30:46.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568713,1734355846210,-500.0,0.00024999,3,"2024-12-16T13:30:46.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568716,1734355846219,-500.0,0.00024999,3,"2024-12-16T13:30:46.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568718,1734355846228,-353.32805361,0.00024999,3,"2024-12-16T13:30:46.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568720,1734355846237,-500.0,0.00024999,3,"2024-12-16T13:30:46.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568722,1734355846248,-500.0,0.00024999,3,"2024-12-16T13:30:46.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568724,1734355846256,-500.0,0.00024999,3,"2024-12-16T13:30:46.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568726,1734355846265,-500.0,0.00024999,3,"2024-12-16T13:30:46.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568728,1734355846275,-500.0,0.00024999,3,"2024-12-16T13:30:46.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568730,1734355846283,-500.0,0.00024999,3,"2024-12-16T13:30:46.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568732,1734355846292,-500.0,0.00024999,3,"2024-12-16T13:30:46.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568734,1734355846301,-500.0,0.00024999,3,"2024-12-16T13:30:46.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568736,1734355846310,-627.14387099,0.00024999,3,"2024-12-16T13:30:46.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568737,1734355846319,-500.0,0.00024999,3,"2024-12-16T13:30:46.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568738,1734355846328,-527.33,0.00024999,3,"2024-12-16T13:30:46.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568739,1734355846337,-527.33,0.00024999,3,"2024-12-16T13:30:46.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568740,1734355846346,-527.33,0.00024999,3,"2024-12-16T13:30:46.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568741,1734355846355,-527.33,0.00024999,3,"2024-12-16T13:30:46.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568742,1734355846364,-527.33,0.00024999,3,"2024-12-16T13:30:46.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568743,1734355846374,-527.33,0.00024999,3,"2024-12-16T13:30:46.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568744,1734355846383,-527.33,0.00024999,3,"2024-12-16T13:30:46.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568745,1734355846391,-527.33,0.00024999,3,"2024-12-16T13:30:46.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568746,1734355846400,-527.33,0.00024999,3,"2024-12-16T13:30:46.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568747,1734355846410,-527.33,0.00024999,3,"2024-12-16T13:30:46.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568748,1734355846419,-527.33,0.00024999,3,"2024-12-16T13:30:46.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568749,1734355846427,-527.33,0.00024999,3,"2024-12-16T13:30:46.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568750,1734355846436,-527.33,0.00024999,3,"2024-12-16T13:30:46.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568751,1734355846445,-527.33,0.00024999,3,"2024-12-16T13:30:46.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568752,1734355846455,-527.33,0.00024999,3,"2024-12-16T13:30:46.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568753,1734355846464,-527.33,0.00024999,3,"2024-12-16T13:30:46.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568754,1734355846472,-527.33,0.00024999,3,"2024-12-16T13:30:46.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568755,1734355846481,-527.33,0.00024999,3,"2024-12-16T13:30:46.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568756,1734355846492,-527.33,0.00024999,3,"2024-12-16T13:30:46.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568757,1734355846502,-527.53015131,0.00024999,3,"2024-12-16T13:30:46.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568758,1734355846511,-629.77,0.00024999,3,"2024-12-16T13:30:46.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568759,1734355846520,-629.77,0.00024999,3,"2024-12-16T13:30:46.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568760,1734355846529,-629.77,0.00024999,3,"2024-12-16T13:30:46.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568761,1734355846538,-629.77,0.00024999,3,"2024-12-16T13:30:46.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568762,1734355846547,-629.77,0.00024999,3,"2024-12-16T13:30:46.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568763,1734355846556,-629.77,0.00024999,3,"2024-12-16T13:30:46.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568764,1734355846565,-629.77,0.00024999,3,"2024-12-16T13:30:46.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568765,1734355846573,-629.77,0.00024999,3,"2024-12-16T13:30:46.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568766,1734355846582,-629.77,0.00024999,3,"2024-12-16T13:30:46.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568767,1734355846591,-629.77,0.00024999,3,"2024-12-16T13:30:46.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568768,1734355846600,-629.77,0.00024999,3,"2024-12-16T13:30:46.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568769,1734355846610,-629.77,0.00024999,3,"2024-12-16T13:30:46.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568770,1734355846618,-629.77,0.00024999,3,"2024-12-16T13:30:46.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568771,1734355846627,-629.77,0.00024999,3,"2024-12-16T13:30:46.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568772,1734355846636,-629.77,0.00024999,3,"2024-12-16T13:30:46.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568773,1734355846646,-629.77,0.00024999,3,"2024-12-16T13:30:46.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568774,1734355846655,-629.77,0.00024999,3,"2024-12-16T13:30:46.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568775,1734355846665,-629.77,0.00024999,3,"2024-12-16T13:30:46.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568776,1734355846674,-629.77,0.00024999,3,"2024-12-16T13:30:46.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568777,1734355846686,-629.77,0.00024999,3,"2024-12-16T13:30:46.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568778,1734355846696,-629.92064679,0.00024999,3,"2024-12-16T13:30:46.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568779,1734355846705,-500.0,0.00024999,3,"2024-12-16T13:30:46.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568780,1734355846714,-500.0,0.00024999,3,"2024-12-16T13:30:46.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568781,1734355846723,-503.6743002,0.00024999,3,"2024-12-16T13:30:46.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568783,1734355846733,-613.75,0.00024999,3,"2024-12-16T13:30:46.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568784,1734355846744,-613.75,0.00024999,3,"2024-12-16T13:30:46.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568785,1734355846753,-613.75,0.00024999,3,"2024-12-16T13:30:46.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568786,1734355846764,-613.75,0.00024999,3,"2024-12-16T13:30:46.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568787,1734355846773,-613.75,0.00024999,3,"2024-12-16T13:30:46.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568788,1734355846782,-613.75,0.00024999,3,"2024-12-16T13:30:46.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568790,1734355846791,-613.75,0.00024999,3,"2024-12-16T13:30:46.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568793,1734355846800,-613.75,0.00024999,3,"2024-12-16T13:30:46.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568795,1734355846809,-613.75,0.00024999,3,"2024-12-16T13:30:46.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568796,1734355846818,-613.75,0.00024999,3,"2024-12-16T13:30:46.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568797,1734355846827,-613.75,0.00024999,3,"2024-12-16T13:30:46.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568798,1734355846836,-500.0,0.00024999,3,"2024-12-16T13:30:46.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568799,1734355846846,-613.75,0.00024999,3,"2024-12-16T13:30:46.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568800,1734355846855,-613.75,0.00024999,3,"2024-12-16T13:30:46.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568801,1734355846864,-500.0,0.00024999,3,"2024-12-16T13:30:46.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568802,1734355846873,-500.0,0.00024999,3,"2024-12-16T13:30:46.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568803,1734355846882,-613.75,0.00024999,3,"2024-12-16T13:30:46.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568804,1734355846891,-613.75,0.00024999,3,"2024-12-16T13:30:46.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568805,1734355846901,-613.75,0.00024999,3,"2024-12-16T13:30:46.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568806,1734355846910,-354.1,0.00024999,3,"2024-12-16T13:30:46.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568807,1734355846919,-613.75,0.00024999,3,"2024-12-16T13:30:46.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568808,1734355846930,-613.75,0.00024999,3,"2024-12-16T13:30:46.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568809,1734355846940,-613.75,0.00024999,3,"2024-12-16T13:30:46.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568810,1734355846950,-613.75,0.00024999,3,"2024-12-16T13:30:46.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568811,1734355846960,-613.86292747,0.00024999,3,"2024-12-16T13:30:46.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568812,1734355846969,-500.0,0.00024999,3,"2024-12-16T13:30:46.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568813,1734355846979,-500.0,0.00024999,3,"2024-12-16T13:30:46.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568814,1734355846987,-500.0,0.00024999,3,"2024-12-16T13:30:46.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568815,1734355846998,-500.0,0.00024999,3,"2024-12-16T13:30:46.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568816,1734355847007,-500.0,0.00024999,3,"2024-12-16T13:30:47.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568817,1734355847019,-541.42371486,0.00024999,3,"2024-12-16T13:30:47.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568818,1734355847028,-500.0,0.00024999,3,"2024-12-16T13:30:47.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568819,1734355847037,-500.0,0.00024999,3,"2024-12-16T13:30:47.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568820,1734355847046,-500.0,0.00024999,3,"2024-12-16T13:30:47.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568821,1734355847054,-500.0,0.00024999,3,"2024-12-16T13:30:47.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568822,1734355847063,-500.0,0.00024999,3,"2024-12-16T13:30:47.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568823,1734355847072,-500.0,0.00024999,3,"2024-12-16T13:30:47.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568824,1734355847082,-500.0,0.00024999,3,"2024-12-16T13:30:47.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568825,1734355847091,-504.35617935,0.00024999,3,"2024-12-16T13:30:47.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568826,1734355847100,-200160.96030241,0.00025,4,"2024-12-16T13:30:47.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568827,1734355847110,-1329.06821874,0.00025,2,"2024-12-16T13:30:47.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568828,1734355847120,-36611.48359649,0.00025,2,"2024-12-16T13:30:47.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568829,1734355847129,-201.03,0.00025,2,"2024-12-16T13:30:47.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568830,1734355847139,-1979467.04009188,0.00025,2,"2024-12-16T13:30:47.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568831,1734355847148,-14548777.44056712,0.00025,2,"2024-12-16T13:30:47.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568832,1734355847157,-3881481.72796123,0.00025,2,"2024-12-16T13:30:47.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568833,1734355847167,-30022.00106355,0.00025,2,"2024-12-16T13:30:47.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568834,1734355847176,-510666.21538789,0.00025,2,"2024-12-16T13:30:47.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568835,1734355847305,-4990.3984696,0.00024995,2,"2024-12-16T13:30:47.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568836,1734355847314,-5762.53951597,0.00025,2,"2024-12-16T13:30:47.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568837,1734355847325,-1976.97841819,0.00025,2,"2024-12-16T13:30:47.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568838,1734355847336,-2969.83108196,0.00025,2,"2024-12-16T13:30:47.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568839,1734355847346,-540.73409816,0.00025,2,"2024-12-16T13:30:47.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568840,1734355847357,-3440.28219888,0.00025,2,"2024-12-16T13:30:47.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568841,1734355847400,-504.98,0.00018679,2,"2024-12-16T13:30:47.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568842,1734355847409,-3402.81298001,0.00024995,2,"2024-12-16T13:30:47.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568843,1734355847420,-1065.25908149,0.00024995,2,"2024-12-16T13:30:47.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568844,1734355847429,-206.71252021,0.00024995,2,"2024-12-16T13:30:47.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568845,1734355847440,-3739.03313329,0.00024995,2,"2024-12-16T13:30:47.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568846,1734355847449,-1497.0781552,0.00024995,2,"2024-12-16T13:30:47.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568847,1734355847460,-391.14000001,0.00024995,2,"2024-12-16T13:30:47.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568848,1734355847471,-471.66750007,0.00024995,2,"2024-12-16T13:30:47.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568849,1734355847491,-1063.53359022,0.00024995,2,"2024-12-16T13:30:47.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568850,1734355847500,-2901.0928374,0.00024995,2,"2024-12-16T13:30:47.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568851,1734355847509,-2378.7664294,0.00024995,2,"2024-12-16T13:30:47.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568852,1734355847519,-738.54035792,0.00025,2,"2024-12-16T13:30:47.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568853,1734355847530,-24550.05777,0.00025,2,"2024-12-16T13:30:47.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568854,1734355847541,-1092.8297712,0.00025,2,"2024-12-16T13:30:47.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568855,1734355847809,-563.0,0.00020157,2,"2024-12-16T13:30:47.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568856,1734355847818,-643.83,0.00021917,3,"2024-12-16T13:30:47.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568857,1734355847828,-643.83,0.00022714,3,"2024-12-16T13:30:47.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568858,1734355847838,-268.82165069,0.00024135,2,"2024-12-16T13:30:47.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568859,1734355847847,-643.83,0.00024899,3,"2024-12-16T13:30:47.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568860,1734355847856,-643.83,0.00024994,3,"2024-12-16T13:30:47.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568861,1734355847865,-1615.71115517,0.00025,2,"2024-12-16T13:30:47.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568862,1734355847876,-2119.47618419,0.00025,2,"2024-12-16T13:30:47.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568863,1734355847931,-534753.83627909,0.00025,2,"2024-12-16T13:30:47.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568864,1734355847940,-20000.0,0.00025,30,"2024-12-16T13:30:47.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568865,1734355847949,-15367163.31137291,0.00025,2,"2024-12-16T13:30:47.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568866,1734355847960,-2770.37784501,0.00025,2,"2024-12-16T13:30:47.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568867,1734355848169,-884.21245423,0.0002473,2,"2024-12-16T13:30:48.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568868,1734355848178,-643.83,0.00024999,3,"2024-12-16T13:30:48.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568869,1734355848190,-229.20374266,0.00024999,3,"2024-12-16T13:30:48.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568870,1734355848201,-414.62625734,0.00024999,3,"2024-12-16T13:30:48.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568871,1734355848210,-459.58410867,0.00024999,3,"2024-12-16T13:30:48.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568872,1734355848222,-184.24589133,0.00024999,3,"2024-12-16T13:30:48.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568873,1734355848232,-643.83,0.00024999,3,"2024-12-16T13:30:48.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568874,1734355848241,-211.95546867,0.00024999,3,"2024-12-16T13:30:48.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568875,1734355848252,-431.87453133,0.00024999,3,"2024-12-16T13:30:48.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568876,1734355848261,-123.3365195,0.00024999,3,"2024-12-16T13:30:48.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568877,1734355848272,-520.4934805,0.00024999,3,"2024-12-16T13:30:48.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568878,1734355848282,-2000.0,0.00024999,2,"2024-12-16T13:30:48.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568879,1734355848291,-643.83,0.00024999,3,"2024-12-16T13:30:48.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568880,1734355848301,-643.83,0.00024999,3,"2024-12-16T13:30:48.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568881,1734355848310,-643.83,0.00024999,3,"2024-12-16T13:30:48.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568882,1734355848319,-574.58701197,0.00024999,3,"2024-12-16T13:30:48.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568883,1734355848393,-69.24298803,0.00024999,3,"2024-12-16T13:30:48.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568884,1734355848402,-15.9977041,0.00024999,3,"2024-12-16T13:30:48.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568885,1734355848413,-627.8322959,0.00024999,3,"2024-12-16T13:30:48.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568886,1734355848423,-643.83,0.00024999,3,"2024-12-16T13:30:48.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568887,1734355848432,-498.5109841,0.00025,2,"2024-12-16T13:30:48.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568888,1734355848443,-358.4890159,0.00025,2,"2024-12-16T13:30:48.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568889,1734355848452,-159501.73060112,0.00025,2,"2024-12-16T13:30:48.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568890,1734355848463,-272.016,0.00025,2,"2024-12-16T13:30:48.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568891,1734355848473,-113478.74205874,0.00025,2,"2024-12-16T13:30:48.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568892,1734355848505,-45.87751453,0.00025,2,"2024-12-16T13:30:48.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568901,1734356668748,450.0,0.00013,2,"2024-12-16T13:44:28.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568902,1734356669884,500.0,0.00015,2,"2024-12-16T13:44:29.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568904,1734356716085,156.88,0.00010137,2,"2024-12-16T13:45:16.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568905,1734356825114,-410.96,0.00018,3,"2024-12-16T13:47:05.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568906,1734356825136,-501.38,0.00018045,2,"2024-12-16T13:47:05.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568907,1734356825158,-496.98,0.00018082,2,"2024-12-16T13:47:05.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568908,1734356825183,-506.82,0.00018149,2,"2024-12-16T13:47:05.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568909,1734356825205,-491.04,0.00018273,2,"2024-12-16T13:47:05.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568910,1734356825227,-490.03,0.00018502,2,"2024-12-16T13:47:05.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568911,1734356825250,-498.66,0.00018915,2,"2024-12-16T13:47:05.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568912,1734356825271,-3175.3958505,0.00019034,2,"2024-12-16T13:47:05.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568913,1734356825293,-150.0,0.00019945,2,"2024-12-16T13:47:05.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568914,1734356825315,-2000.0,0.00019978,2,"2024-12-16T13:47:05.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568915,1734356825337,-300.0,0.00019979,2,"2024-12-16T13:47:05.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568916,1734356825363,-500.0,0.0001998,14,"2024-12-16T13:47:05.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568917,1734356825383,-500.0,0.0001998,14,"2024-12-16T13:47:05.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568918,1734356825404,-500.0,0.0001998,14,"2024-12-16T13:47:05.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568919,1734356825428,-500.0,0.0001998,14,"2024-12-16T13:47:05.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568920,1734356825449,-500.0,0.0001998,14,"2024-12-16T13:47:05.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568921,1734356825472,-200.0,0.0001998,14,"2024-12-16T13:47:05.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568922,1734356825494,-720.8254,0.00020009,2,"2024-12-16T13:47:05.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568923,1734356825516,-95.77110378,0.00020253,2,"2024-12-16T13:47:05.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568924,1734356825553,-641.66889622,0.00020253,2,"2024-12-16T13:47:05.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568925,1734356825574,-150.0,0.00020632,2,"2024-12-16T13:47:05.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568926,1734356825596,-800.0,0.00020633,2,"2024-12-16T13:47:05.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568927,1734356825617,-431.5752826,0.00020633,2,"2024-12-16T13:47:05.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568928,1734356833122,-368.4247174,0.00020633,2,"2024-12-16T13:47:13.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568929,1734356833145,-800.0,0.00020633,2,"2024-12-16T13:47:13.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568930,1734356833166,-74.14225619,0.00020633,2,"2024-12-16T13:47:13.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568933,1734357031673,-265.10294252,0.0002012,2,"2024-12-16T13:50:31.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568934,1734357031684,-271.01521216,0.0002012,2,"2024-12-16T13:50:31.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568935,1734357031693,-1153.23184532,0.0002012,2,"2024-12-16T13:50:31.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568936,1734357031705,-437.7779378,0.0002012,2,"2024-12-16T13:50:31.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568937,1734357031716,-2455.625,0.0002012,2,"2024-12-16T13:50:31.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568938,1734357031732,-1650.0807819,0.0002012,2,"2024-12-16T13:50:31.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568939,1734357031743,-1192.54019342,0.0002012,2,"2024-12-16T13:50:31.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568940,1734357031755,-37464.19547425,0.0002012,2,"2024-12-16T13:50:31.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568941,1734357031765,-5203.5657125,0.0002012,2,"2024-12-16T13:50:31.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568942,1734357031775,-757.13,0.0002012,2,"2024-12-16T13:50:31.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568943,1734357031785,-743.99,0.00020169,2,"2024-12-16T13:50:31.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568944,1734357031794,-7813.98091525,0.00020192,2,"2024-12-16T13:50:31.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568945,1734357031808,-5600.0,0.00020192,2,"2024-12-16T13:50:31.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568946,1734357031856,-1204.56856532,0.00020192,2,"2024-12-16T13:50:31.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568947,1734357031869,-604.32310367,0.00020192,2,"2024-12-16T13:50:31.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568948,1734357031881,-692.77500015,0.00020192,2,"2024-12-16T13:50:31.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568949,1734357031893,-327.41088722,0.00020192,2,"2024-12-16T13:50:31.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568975,1734357037647,-398.53562393,0.00020192,2,"2024-12-16T13:50:37.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568979,1734357037813,-12734.40590446,0.00020192,2,"2024-12-16T13:50:37.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568980,1734357037823,-750.54,0.00020203,2,"2024-12-16T13:50:37.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568981,1734357037833,-1455.29,0.0002021,2,"2024-12-16T13:50:37.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568982,1734357037844,-1455.29,0.0002021,2,"2024-12-16T13:50:37.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568983,1734357037854,-1455.29,0.0002021,2,"2024-12-16T13:50:37.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568984,1734357037864,-1455.29,0.0002021,2,"2024-12-16T13:50:37.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568985,1734357037874,-1455.29,0.0002021,2,"2024-12-16T13:50:37.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568986,1734357037884,-500.0,0.00020219,2,"2024-12-16T13:50:37.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568987,1734357037894,-513.84047772,0.00020219,2,"2024-12-16T13:50:37.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568988,1734357037903,-1329.06821874,0.0002022,2,"2024-12-16T13:50:37.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568989,1734357037919,-13867.0,0.0002022,2,"2024-12-16T13:50:37.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568990,1734357037929,-11141565.06,0.0002022,2,"2024-12-16T13:50:37.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568991,1734357037939,-746.64,0.0002022,2,"2024-12-16T13:50:37.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568992,1734357037948,-743.55,0.0002022,2,"2024-12-16T13:50:37.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568993,1734357037958,-761.13,0.0002022,2,"2024-12-16T13:50:37.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568994,1734357037967,-753.5,0.0002022,2,"2024-12-16T13:50:37.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568995,1734357037976,-738.55,0.0002022,2,"2024-12-16T13:50:37.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568996,1734357037986,-1013.89841346,0.0002022,2,"2024-12-16T13:50:37.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568997,1734357037995,-1070.16182036,0.0002022,2,"2024-12-16T13:50:37.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568998,1734357038005,-150.99,0.00020633,2,"2024-12-16T13:50:38.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568999,1734357038015,-744.39,0.00020633,2,"2024-12-16T13:50:38.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569000,1734357038024,-632.0,0.00020659,2,"2024-12-16T13:50:38.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569001,1734357038033,-150.0,0.00020659,2,"2024-12-16T13:50:38.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569003,1734357038042,-3632.0,0.00020659,2,"2024-12-16T13:50:38.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569005,1734357038051,-411.926,0.00020659,2,"2024-12-16T13:50:38.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569006,1734357038061,-152.187,0.00020659,2,"2024-12-16T13:50:38.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569007,1734357038070,-3882.0,0.00020659,2,"2024-12-16T13:50:38.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569008,1734357038084,-1033.295,0.00020659,2,"2024-12-16T13:50:38.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569009,1734357038094,-150.0,0.00020659,2,"2024-12-16T13:50:38.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569010,1734357038103,-156.88,0.00020708,2,"2024-12-16T13:50:38.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569011,1734357038113,-500.0,0.00021164,2,"2024-12-16T13:50:38.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569012,1734357038123,-600.0,0.00021164,2,"2024-12-16T13:50:38.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569013,1734357038134,-2000.0,0.00021199,2,"2024-12-16T13:50:38.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569014,1734357038143,-2000.0,0.00021816,2,"2024-12-16T13:50:38.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569015,1734357038155,-806.46495207,0.000219,2,"2024-12-16T13:50:38.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569016,1734357038168,-2000.0,0.00021916,2,"2024-12-16T13:50:38.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569017,1734357038178,-500.0,0.00021917,3,"2024-12-16T13:50:38.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569018,1734357038188,-500.0,0.00021917,3,"2024-12-16T13:50:38.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569019,1734357038197,-211.24,0.00022085,2,"2024-12-16T13:50:38.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569020,1734357038211,-23900.0,0.00022201,2,"2024-12-16T13:50:38.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569021,1734357038220,-272.24,0.00022207,2,"2024-12-16T13:50:38.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569022,1734357038229,-250.0,0.00022235,2,"2024-12-16T13:50:38.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569023,1734357038239,-157.93,0.00022237,2,"2024-12-16T13:50:38.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569024,1734357038249,-600.0,0.0002226,2,"2024-12-16T13:50:38.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569025,1734357038258,-157.93,0.00022293,2,"2024-12-16T13:50:38.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569026,1734357038268,-503.533423,0.00022333,120,"2024-12-16T13:50:38.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569027,1734357038278,-2000.0,0.00022333,120,"2024-12-16T13:50:38.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569028,1734357038288,-200.0,0.00022333,120,"2024-12-16T13:50:38.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569029,1734357038298,-157.93,0.00022348,2,"2024-12-16T13:50:38.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569030,1734357038307,-1351.0,0.00022393,2,"2024-12-16T13:50:38.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569031,1734357038316,-1000.0,0.00022394,2,"2024-12-16T13:50:38.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569032,1734357038327,-977.78942481,0.0002247,2,"2024-12-16T13:50:38.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569033,1734357038337,-1457.9,0.00022477,2,"2024-12-16T13:50:38.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569034,1734357038347,-1000.0,0.00022499,2,"2024-12-16T13:50:38.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569035,1734357038356,-2000.0,0.00022499,2,"2024-12-16T13:50:38.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569036,1734357038366,-1360.0,0.000225,2,"2024-12-16T13:50:38.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569037,1734357038376,-230.0,0.000225,2,"2024-12-16T13:50:38.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569038,1734357038386,-1848.04,0.00022505,2,"2024-12-16T13:50:38.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569039,1734357038395,-265.10294251,0.0002251,2,"2024-12-16T13:50:38.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569040,1734357038405,-5203.5657125,0.0002251,2,"2024-12-16T13:50:38.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569041,1734357038420,-2000.0,0.00022532,2,"2024-12-16T13:50:38.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569042,1734357038430,-2000.0,0.00022533,2,"2024-12-16T13:50:38.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569043,1734357038440,-200.0,0.00022611,2,"2024-12-16T13:50:38.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569044,1734357038451,-1351.0,0.00022624,2,"2024-12-16T13:50:38.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569045,1734357038461,-250.0,0.0002272,2,"2024-12-16T13:50:38.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569046,1734357038471,-157.72,0.00022752,30,"2024-12-16T13:50:38.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569047,1734357038480,-878.44,0.00022821,2,"2024-12-16T13:50:38.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569048,1734357038490,-1900.57,0.00022835,2,"2024-12-16T13:50:38.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569049,1734357038499,-1351.0,0.00022855,2,"2024-12-16T13:50:38.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569050,1734357038508,-250.0,0.00022952,2,"2024-12-16T13:50:38.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569051,1734357038519,-973.82,0.00022964,2,"2024-12-16T13:50:38.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569052,1734357038529,-167.35,0.00023033,2,"2024-12-16T13:50:38.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569053,1734357038538,-250.0,0.00023054,2,"2024-12-16T13:50:38.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569054,1734357038548,-781.95,0.00023063,2,"2024-12-16T13:50:38.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569055,1734357038557,-1351.0,0.00023086,2,"2024-12-16T13:50:38.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569056,1734357038566,-626.72501746,0.00023086,2,"2024-12-16T13:50:38.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569057,1734357038576,-151.2289802,0.00023156,3,"2024-12-16T13:50:38.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569058,1734357038586,-500.0,0.00023156,3,"2024-12-16T13:50:38.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569059,1734357038595,-264.7346,0.00023267,2,"2024-12-16T13:50:38.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569060,1734357038604,-1351.0,0.00023317,2,"2024-12-16T13:50:38.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569061,1734357038614,-600.0,0.00023356,2,"2024-12-16T13:50:38.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569062,1734357038623,-252.64318169,0.00023356,2,"2024-12-16T13:50:38.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569063,1734357038633,-2000.0,0.00023367,2,"2024-12-16T13:50:38.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569064,1734357038643,-1351.0,0.00023548,2,"2024-12-16T13:50:38.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569065,1734357038654,-631.0,0.00023659,2,"2024-12-16T13:50:38.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569066,1734357038669,-511.795,0.00023659,2,"2024-12-16T13:50:38.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569067,1734357038679,-3882.0,0.00023659,2,"2024-12-16T13:50:38.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569068,1734357038688,-150.0,0.00023659,2,"2024-12-16T13:50:38.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569069,1734357038698,-640.189,0.0002375,2,"2024-12-16T13:50:38.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569070,1734357038707,-1351.0,0.00023779,2,"2024-12-16T13:50:38.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569071,1734357038716,-1700.0,0.000239,8,"2024-12-16T13:50:38.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569072,1734357038725,-3849.203,0.00024,5,"2024-12-16T13:50:38.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569073,1734357038735,-162.33,0.00024,5,"2024-12-16T13:50:38.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569074,1734357038744,-3000.0,0.00024,10,"2024-12-16T13:50:38.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569075,1734357038753,-3400.0,0.00024,8,"2024-12-16T13:50:38.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569076,1734357038762,-5100.0,0.000241,8,"2024-12-16T13:50:38.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569077,1734357038772,-7488.0,0.0002416,2,"2024-12-16T13:50:38.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569078,1734357038782,-6800.0,0.000242,8,"2024-12-16T13:50:38.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569079,1734357038792,-2000.0,0.00024201,2,"2024-12-16T13:50:38.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569080,1734357038801,-221.7158,0.000243,2,"2024-12-16T13:50:38.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569081,1734357038811,-8500.0,0.000243,8,"2024-12-16T13:50:38.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569082,1734357038820,-1700.0,0.000244,8,"2024-12-16T13:50:38.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569083,1734357038829,-1130.54304577,0.000244,2,"2024-12-16T13:50:38.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569084,1734357038839,-525.61388487,0.000244,14,"2024-12-16T13:50:38.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569085,1734357038848,-600.0,0.00024452,2,"2024-12-16T13:50:38.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569086,1734357038857,-1130.54304575,0.00024456,2,"2024-12-16T13:50:38.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569087,1734357038867,-4788.32,0.00024461,2,"2024-12-16T13:50:38.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569088,1734357038876,-1066.88202176,0.000245,2,"2024-12-16T13:50:38.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569089,1734357038886,-284.3985064,0.000245,2,"2024-12-16T13:50:38.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569090,1734357038899,-1081.74575149,0.000245,2,"2024-12-16T13:50:38.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569091,1734357038912,-2998.0,0.000245,2,"2024-12-16T13:50:38.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569092,1734357038921,-1700.0,0.000245,8,"2024-12-16T13:50:38.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569093,1734357038930,-2110.0,0.000245,2,"2024-12-16T13:50:38.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569094,1734357038940,-151.7,0.00024508,2,"2024-12-16T13:50:38.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569095,1734357038949,-1130.54304575,0.00024511,2,"2024-12-16T13:50:38.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569096,1734357038959,-2500.0,0.00024525,2,"2024-12-16T13:50:38.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569097,1734357038969,-466.48608167,0.00024558,2,"2024-12-16T13:50:38.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569098,1734357038978,-1130.54304575,0.00024567,2,"2024-12-16T13:50:38.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569099,1734357038988,-466.48608159,0.00024582,2,"2024-12-16T13:50:38.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569100,1734357038997,-1700.0,0.000246,8,"2024-12-16T13:50:38.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569101,1734357039006,-466.48608159,0.00024607,2,"2024-12-16T13:50:39.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569102,1734357039016,-1130.54304575,0.00024622,2,"2024-12-16T13:50:39.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569103,1734357039025,-500.0,0.00024624,3,"2024-12-16T13:50:39.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569104,1734357039035,-500.0,0.00024624,3,"2024-12-16T13:50:39.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569105,1734357039044,-500.0,0.00024624,3,"2024-12-16T13:50:39.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569106,1734357039054,-500.0,0.00024624,3,"2024-12-16T13:50:39.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569107,1734357039064,-500.0,0.00024624,3,"2024-12-16T13:50:39.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569108,1734357039073,-500.0,0.00024624,3,"2024-12-16T13:50:39.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569109,1734357039086,-500.0,0.00024624,3,"2024-12-16T13:50:39.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569110,1734357039095,-500.0,0.00024624,3,"2024-12-16T13:50:39.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569111,1734357039104,-500.0,0.00024624,3,"2024-12-16T13:50:39.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569112,1734357039114,-500.0,0.00024624,3,"2024-12-16T13:50:39.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569113,1734357039126,-500.0,0.00024624,3,"2024-12-16T13:50:39.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569114,1734357039135,-500.0,0.00024624,3,"2024-12-16T13:50:39.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569115,1734357039145,-500.0,0.00024624,3,"2024-12-16T13:50:39.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569116,1734357039158,-500.0,0.00024624,3,"2024-12-16T13:50:39.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569117,1734357039168,-500.0,0.00024624,3,"2024-12-16T13:50:39.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569118,1734357039178,-2663.49885744,0.00024624,2,"2024-12-16T13:50:39.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569119,1734357039188,-290835.47781436,0.00024625,2,"2024-12-16T13:50:39.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569120,1734357039197,-466.48608159,0.00024631,2,"2024-12-16T13:50:39.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569121,1734357039208,-466.48608159,0.00024656,2,"2024-12-16T13:50:39.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569122,1734357039217,-1000.0,0.00024658,2,"2024-12-16T13:50:39.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569123,1734357039227,-6406.73,0.00024658,2,"2024-12-16T13:50:39.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569124,1734357039237,-500.0,0.00024669,3,"2024-12-16T13:50:39.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569125,1734357039247,-500.0,0.00024669,3,"2024-12-16T13:50:39.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569126,1734357039257,-500.0,0.00024669,3,"2024-12-16T13:50:39.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569127,1734357039267,-500.0,0.00024669,3,"2024-12-16T13:50:39.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569128,1734357039276,-1130.54304575,0.00024678,2,"2024-12-16T13:50:39.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569129,1734357039286,-466.48608159,0.0002468,2,"2024-12-16T13:50:39.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569130,1734357039295,-500.0,0.00024686,3,"2024-12-16T13:50:39.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569131,1734357039304,-504.35617935,0.00024686,3,"2024-12-16T13:50:39.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569132,1734357039314,-500.0,0.00024686,3,"2024-12-16T13:50:39.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569133,1734357039323,-500.0,0.00024686,3,"2024-12-16T13:50:39.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569134,1734357039334,-500.0,0.00024686,3,"2024-12-16T13:50:39.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569135,1734357039343,-500.50913266,0.00024686,3,"2024-12-16T13:50:39.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569136,1734357039352,-500.0,0.00024686,3,"2024-12-16T13:50:39.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569137,1734357039362,-200.0,0.000247,2,"2024-12-16T13:50:39.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569139,1734357039371,-1200.0,0.000247,2,"2024-12-16T13:50:39.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569140,1734357039381,-1700.0,0.000247,9,"2024-12-16T13:50:39.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569141,1734357039390,-466.48608159,0.00024705,2,"2024-12-16T13:50:39.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569142,1734357039400,-150.0,0.00024705,2,"2024-12-16T13:50:39.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569143,1734357039412,-1500.0,0.00024729,2,"2024-12-16T13:50:39.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569144,1734357039422,-466.48608159,0.00024729,2,"2024-12-16T13:50:39.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569145,1734357039432,-150.0,0.00024732,2,"2024-12-16T13:50:39.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569146,1734357039442,-1130.54304575,0.00024733,2,"2024-12-16T13:50:39.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569147,1734357039452,-150.0,0.00024739,2,"2024-12-16T13:50:39.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569148,1734357039462,-150.0,0.0002474,2,"2024-12-16T13:50:39.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569149,1734357039471,-1500.0,0.0002474,2,"2024-12-16T13:50:39.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569150,1734357039481,-150.0,0.00024741,2,"2024-12-16T13:50:39.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569151,1734357039491,-1500.0,0.00024741,2,"2024-12-16T13:50:39.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569152,1734357039501,-173.96154606,0.00024744,2,"2024-12-16T13:50:39.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569153,1734357039511,-1500.0,0.00024746,2,"2024-12-16T13:50:39.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569154,1734357039521,-150.0,0.00024747,2,"2024-12-16T13:50:39.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569155,1734357039530,-150.0,0.00024748,2,"2024-12-16T13:50:39.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569157,1734357039540,-2054.99883,0.0002475,2,"2024-12-16T13:50:39.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569158,1734357039549,-466.48608159,0.00024753,2,"2024-12-16T13:50:39.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569160,1734357039559,-150.0,0.00024754,2,"2024-12-16T13:50:39.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569161,1734357039568,-150.0,0.00024755,2,"2024-12-16T13:50:39.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569162,1734357039577,-150.0,0.00024755,2,"2024-12-16T13:50:39.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569164,1734357039587,-150.0,0.00024756,2,"2024-12-16T13:50:39.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569165,1734357039596,-49935.5,0.00024758,2,"2024-12-16T13:50:39.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569166,1734357039606,-150.0,0.00024759,2,"2024-12-16T13:50:39.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569167,1734357039615,-1500.0,0.00024767,2,"2024-12-16T13:50:39.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569168,1734357039625,-150.70954901,0.00024769,2,"2024-12-16T13:50:39.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569169,1734357039636,-150.0,0.0002477,2,"2024-12-16T13:50:39.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569170,1734357039645,-150.0,0.0002477,2,"2024-12-16T13:50:39.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569171,1734357039658,-150.0,0.00024771,2,"2024-12-16T13:50:39.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569172,1734357039667,-150.0,0.00024772,2,"2024-12-16T13:50:39.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569173,1734357039677,-150.0,0.00024774,2,"2024-12-16T13:50:39.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569174,1734357039687,-150.0,0.00024775,2,"2024-12-16T13:50:39.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569175,1734357039696,-150.0,0.00024777,2,"2024-12-16T13:50:39.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569176,1734357039706,-466.48608159,0.00024778,2,"2024-12-16T13:50:39.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569177,1734357039715,-150.0,0.00024779,2,"2024-12-16T13:50:39.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569178,1734357039725,-150.0,0.00024783,2,"2024-12-16T13:50:39.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569179,1734357039734,-150.0,0.00024783,2,"2024-12-16T13:50:39.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569180,1734357039744,-150.0,0.00024788,2,"2024-12-16T13:50:39.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569181,1734357039754,-1130.54304575,0.00024789,2,"2024-12-16T13:50:39.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569182,1734357039764,-150.0,0.0002479,2,"2024-12-16T13:50:39.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569183,1734357039773,-1500.0,0.00024791,2,"2024-12-16T13:50:39.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569184,1734357039783,-150.0,0.00024792,2,"2024-12-16T13:50:39.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569185,1734357039792,-877.0,0.00024795,2,"2024-12-16T13:50:39.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569186,1734357039802,-150.0,0.00024797,2,"2024-12-16T13:50:39.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569187,1734357039812,-500.0,0.00024799,3,"2024-12-16T13:50:39.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569188,1734357039823,-500.0,0.00024799,3,"2024-12-16T13:50:39.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569189,1734357039834,-500.0,0.00024799,3,"2024-12-16T13:50:39.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569190,1734357039844,-500.0,0.00024799,3,"2024-12-16T13:50:39.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569191,1734357039854,-551.05,0.00024799,3,"2024-12-16T13:50:39.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569192,1734357039863,-500.0,0.00024799,3,"2024-12-16T13:50:39.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569193,1734357039872,-500.0,0.000248,2,"2024-12-16T13:50:39.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569194,1734357039882,-1984.0,0.000248,9,"2024-12-16T13:50:39.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569195,1734357039892,-2000.0,0.000248,120,"2024-12-16T13:50:39.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569196,1734357039902,-466.48608159,0.00024802,2,"2024-12-16T13:50:39.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569197,1734357039913,-150.0,0.00024803,2,"2024-12-16T13:50:39.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569198,1734357039923,-150.0,0.00024805,2,"2024-12-16T13:50:39.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569199,1734357039932,-150.0,0.00024808,2,"2024-12-16T13:50:39.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569200,1734357039942,-1500.0,0.00024812,2,"2024-12-16T13:50:39.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569201,1734357039952,-150.0,0.00024815,2,"2024-12-16T13:50:39.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569202,1734357039962,-150.0,0.00024816,2,"2024-12-16T13:50:39.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569203,1734357039972,-834.45765658,0.0002482,2,"2024-12-16T13:50:39.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569204,1734357039981,-1500.0,0.00024824,2,"2024-12-16T13:50:39.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569207,1734357040166,-466.48608159,0.00024827,2,"2024-12-16T13:50:40.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569208,1734357040177,-1194.77863555,0.00024828,10,"2024-12-16T13:50:40.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569209,1734357040186,-150.0,0.00024829,2,"2024-12-16T13:50:40.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569210,1734357040196,-150.0,0.00024831,2,"2024-12-16T13:50:40.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569211,1734357040205,-150.0,0.00024834,2,"2024-12-16T13:50:40.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569212,1734357040221,-300.0,0.00024835,2,"2024-12-16T13:50:40.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569213,1734357040234,-150.0,0.00024836,2,"2024-12-16T13:50:40.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569214,1734357040245,-150.0,0.00024838,2,"2024-12-16T13:50:40.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569215,1734357040256,-150.0,0.00024842,2,"2024-12-16T13:50:40.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569216,1734357040265,-150.0,0.00024842,2,"2024-12-16T13:50:40.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569217,1734357040275,-1500.0,0.00024843,2,"2024-12-16T13:50:40.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569218,1734357040286,-1130.54304575,0.00024844,2,"2024-12-16T13:50:40.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569219,1734357040296,-1194.77863555,0.00024849,10,"2024-12-16T13:50:40.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569220,1734357040306,-150.0,0.0002485,2,"2024-12-16T13:50:40.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569221,1734357040316,-466.48608159,0.00024851,2,"2024-12-16T13:50:40.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569222,1734357040326,-150.0,0.00024852,2,"2024-12-16T13:50:40.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569223,1734357040336,-150.0,0.00024852,2,"2024-12-16T13:50:40.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569224,1734357040347,-150.0,0.00024852,2,"2024-12-16T13:50:40.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569225,1734357040358,-150.0,0.00024852,2,"2024-12-16T13:50:40.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569226,1734357040370,-153.0,0.00024853,2,"2024-12-16T13:50:40.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569227,1734357040379,-153.0,0.00024853,2,"2024-12-16T13:50:40.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569228,1734357040389,-153.0,0.00024853,2,"2024-12-16T13:50:40.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569229,1734357040399,-153.0,0.00024853,2,"2024-12-16T13:50:40.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569230,1734357040414,-153.0,0.00024853,2,"2024-12-16T13:50:40.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569231,1734357040423,-153.0,0.00024853,2,"2024-12-16T13:50:40.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569232,1734357040433,-153.0,0.00024853,2,"2024-12-16T13:50:40.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569233,1734357040443,-153.0,0.00024853,2,"2024-12-16T13:50:40.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569234,1734357040452,-153.0,0.00024853,2,"2024-12-16T13:50:40.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569235,1734357040462,-153.0,0.00024853,2,"2024-12-16T13:50:40.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569236,1734357040472,-153.0,0.00024853,2,"2024-12-16T13:50:40.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569237,1734357040481,-153.0,0.00024853,2,"2024-12-16T13:50:40.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569238,1734357040491,-153.0,0.00024853,2,"2024-12-16T13:50:40.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569239,1734357040501,-150.0,0.00024853,2,"2024-12-16T13:50:40.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569240,1734357040511,-1500.0,0.00024858,2,"2024-12-16T13:50:40.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569241,1734357040520,-1500.0,0.00024858,2,"2024-12-16T13:50:40.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569242,1734357040530,-150.0,0.00024862,2,"2024-12-16T13:50:40.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569243,1734357040540,-150.0,0.00024864,2,"2024-12-16T13:50:40.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569244,1734357040550,-1500.0,0.00024864,2,"2024-12-16T13:50:40.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569245,1734357040559,-1194.77863555,0.00024864,10,"2024-12-16T13:50:40.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569246,1734357040569,-1194.77863555,0.00024866,10,"2024-12-16T13:50:40.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569247,1734357040579,-1500.0,0.00024866,2,"2024-12-16T13:50:40.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569248,1734357040588,-200.0,0.00024867,10,"2024-12-16T13:50:40.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569249,1734357040598,-1500.0,0.00024867,2,"2024-12-16T13:50:40.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569250,1734357040609,-150.0,0.0002487,2,"2024-12-16T13:50:40.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569251,1734357040618,-1500.0,0.00024875,2,"2024-12-16T13:50:40.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569252,1734357040628,-1194.77863555,0.00024875,10,"2024-12-16T13:50:40.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569253,1734357040639,-466.48608159,0.00024876,2,"2024-12-16T13:50:40.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569254,1734357040649,-800.0,0.00024877,2,"2024-12-16T13:50:40.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569255,1734357040662,-1194.77863555,0.0002488,10,"2024-12-16T13:50:40.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569256,1734357040672,-291.95288832,0.0002488,2,"2024-12-16T13:50:40.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569257,1734357040682,-150.0,0.0002488,2,"2024-12-16T13:50:40.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569258,1734357040691,-150.0,0.0002488,2,"2024-12-16T13:50:40.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569259,1734357040701,-150.0,0.00024881,2,"2024-12-16T13:50:40.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569260,1734357040711,-150.0,0.00024883,2,"2024-12-16T13:50:40.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569261,1734357040719,-150.0,0.00024883,2,"2024-12-16T13:50:40.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569262,1734357040729,-150.0,0.00024887,2,"2024-12-16T13:50:40.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569263,1734357040738,-1500.0,0.00024892,2,"2024-12-16T13:50:40.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569264,1734357040748,-500.0,0.00024895,3,"2024-12-16T13:50:40.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569265,1734357040758,-500.0,0.00024895,3,"2024-12-16T13:50:40.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569266,1734357040767,-500.0,0.00024895,3,"2024-12-16T13:50:40.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569267,1734357040776,-500.0,0.00024895,3,"2024-12-16T13:50:40.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569268,1734357040786,-500.0,0.00024895,3,"2024-12-16T13:50:40.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569269,1734357040795,-500.0,0.00024895,3,"2024-12-16T13:50:40.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569270,1734357040804,-545.64,0.00024895,3,"2024-12-16T13:50:40.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569271,1734357040814,-538.64,0.00024895,3,"2024-12-16T13:50:40.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569272,1734357040823,-500.0,0.00024895,3,"2024-12-16T13:50:40.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569273,1734357040832,-500.0,0.00024895,3,"2024-12-16T13:50:40.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569274,1734357040841,-500.0,0.00024895,3,"2024-12-16T13:50:40.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569275,1734357040851,-537.03,0.00024895,3,"2024-12-16T13:50:40.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569276,1734357040860,-500.0,0.00024895,3,"2024-12-16T13:50:40.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569277,1734357040869,-500.0,0.00024895,3,"2024-12-16T13:50:40.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569278,1734357040878,-150.0,0.00024896,2,"2024-12-16T13:50:40.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569279,1734357040888,-1500.0,0.00024896,2,"2024-12-16T13:50:40.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569280,1734357040898,-150.0,0.00024898,2,"2024-12-16T13:50:40.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569281,1734357040913,-1500.0,0.00024899,2,"2024-12-16T13:50:40.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569282,1734357040923,-500.0,0.00024899,3,"2024-12-16T13:50:40.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569283,1734357040932,-500.0,0.00024899,3,"2024-12-16T13:50:40.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569284,1734357040942,-500.0,0.00024899,3,"2024-12-16T13:50:40.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569285,1734357040952,-168.40751122,0.00024899,3,"2024-12-16T13:50:40.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569286,1734357040961,-500.0,0.00024899,3,"2024-12-16T13:50:40.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569287,1734357040971,-500.0,0.00024899,3,"2024-12-16T13:50:40.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569288,1734357040980,-500.0,0.00024899,3,"2024-12-16T13:50:40.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569289,1734357040990,-500.0,0.00024899,3,"2024-12-16T13:50:40.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569290,1734357040999,-500.0,0.00024899,3,"2024-12-16T13:50:40.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569291,1734357041008,-500.0,0.00024899,3,"2024-12-16T13:50:41.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569292,1734357041018,-500.0,0.00024899,3,"2024-12-16T13:50:41.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569293,1734357041027,-551.05,0.00024899,3,"2024-12-16T13:50:41.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569294,1734357041037,-500.0,0.00024899,3,"2024-12-16T13:50:41.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569295,1734357041046,-500.0,0.00024899,3,"2024-12-16T13:50:41.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569296,1734357041055,-5552.7291,0.000249,2,"2024-12-16T13:50:41.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569297,1734357041064,-202.4,0.000249,2,"2024-12-16T13:50:41.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569298,1734357041074,-147816.19013173,0.000249,2,"2024-12-16T13:50:41.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569299,1734357041086,-248.0,0.000249,13,"2024-12-16T13:50:41.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569300,1734357041096,-211.04774104,0.000249,2,"2024-12-16T13:50:41.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569301,1734357041105,-30000.0,0.000249,3,"2024-12-16T13:50:41.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569302,1734357041114,-1500.0,0.000249,2,"2024-12-16T13:50:41.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569303,1734357041123,-416.48,0.000249,31,"2024-12-16T13:50:41.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569304,1734357041133,-416.48,0.000249,31,"2024-12-16T13:50:41.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569305,1734357041142,-416.48,0.000249,31,"2024-12-16T13:50:41.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569306,1734357041151,-416.48,0.000249,31,"2024-12-16T13:50:41.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569307,1734357041164,-416.48,0.000249,31,"2024-12-16T13:50:41.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569308,1734357041173,-416.48,0.000249,31,"2024-12-16T13:50:41.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569309,1734357041183,-416.48,0.000249,31,"2024-12-16T13:50:41.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569310,1734357041192,-416.48,0.000249,31,"2024-12-16T13:50:41.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569311,1734357041202,-416.48,0.000249,31,"2024-12-16T13:50:41.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569312,1734357041211,-416.48,0.000249,31,"2024-12-16T13:50:41.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569313,1734357041220,-416.48,0.000249,31,"2024-12-16T13:50:41.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569314,1734357041230,-416.48,0.000249,31,"2024-12-16T13:50:41.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569315,1734357041239,-416.48,0.000249,31,"2024-12-16T13:50:41.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569316,1734357041249,-416.48,0.000249,31,"2024-12-16T13:50:41.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569317,1734357041258,-416.48,0.000249,31,"2024-12-16T13:50:41.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569318,1734357041268,-416.48,0.000249,31,"2024-12-16T13:50:41.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569319,1734357041277,-176.68,0.000249,7,"2024-12-16T13:50:41.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569320,1734357041286,-265.10294251,0.000249,2,"2024-12-16T13:50:41.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569321,1734357041296,-1130.54304575,0.000249,2,"2024-12-16T13:50:41.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569322,1734357041305,-466.48608159,0.000249,2,"2024-12-16T13:50:41.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569323,1734357041315,-5203.5657125,0.000249,2,"2024-12-16T13:50:41.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569324,1734357041325,-150.0,0.0002491,2,"2024-12-16T13:50:41.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569325,1734357041335,-150.0,0.00024915,2,"2024-12-16T13:50:41.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569326,1734357041345,-150.0,0.00024917,2,"2024-12-16T13:50:41.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569327,1734357041354,-1500.0,0.00024917,2,"2024-12-16T13:50:41.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569328,1734357041364,-150.0,0.0002492,2,"2024-12-16T13:50:41.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569329,1734357041373,-150.0,0.00024925,2,"2024-12-16T13:50:41.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569330,1734357041383,-150.0,0.00024927,2,"2024-12-16T13:50:41.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569331,1734357041393,-150.0,0.00024931,2,"2024-12-16T13:50:41.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569332,1734357041402,-150.0,0.00024933,2,"2024-12-16T13:50:41.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569333,1734357041415,-150.0,0.0002495,2,"2024-12-16T13:50:41.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569334,1734357041424,-150.0,0.00024955,2,"2024-12-16T13:50:41.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569335,1734357041434,-150.0,0.00024957,2,"2024-12-16T13:50:41.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569336,1734357041443,-150.0,0.00024957,2,"2024-12-16T13:50:41.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569337,1734357041452,-150.0,0.00024959,2,"2024-12-16T13:50:41.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569338,1734357041462,-150.0,0.00024963,2,"2024-12-16T13:50:41.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569339,1734357041471,-700.0,0.0002497,2,"2024-12-16T13:50:41.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569340,1734357041481,-700.0,0.0002497,2,"2024-12-16T13:50:41.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569341,1734357041490,-700.0,0.0002497,2,"2024-12-16T13:50:41.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569342,1734357041500,-700.0,0.0002497,2,"2024-12-16T13:50:41.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569343,1734357041509,-300.0,0.0002497,2,"2024-12-16T13:50:41.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569344,1734357041519,-582.01413331,0.0002497,2,"2024-12-16T13:50:41.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569345,1734357041529,-150.0,0.0002497,2,"2024-12-16T13:50:41.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569346,1734357041538,-150.0,0.00024971,2,"2024-12-16T13:50:41.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569347,1734357041547,-150.0,0.00024971,2,"2024-12-16T13:50:41.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569348,1734357041557,-1500.0,0.00024972,2,"2024-12-16T13:50:41.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569349,1734357041566,-381.8680061,0.00024973,2,"2024-12-16T13:50:41.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569350,1734357041576,-500.36615932,0.00024973,2,"2024-12-16T13:50:41.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569351,1734357041585,-500.46440031,0.00024973,2,"2024-12-16T13:50:41.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569352,1734357041595,-150.0,0.00024975,2,"2024-12-16T13:50:41.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569353,1734357041604,-150.0,0.00024979,2,"2024-12-16T13:50:41.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569354,1734357041615,-150.0,0.00024981,2,"2024-12-16T13:50:41.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569355,1734357041626,-150.0,0.00024981,2,"2024-12-16T13:50:41.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569356,1734357041635,-272.24,0.00024983,120,"2024-12-16T13:50:41.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569357,1734357041646,-500.0,0.00024985,3,"2024-12-16T13:50:41.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569358,1734357041658,-500.0,0.00024985,3,"2024-12-16T13:50:41.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569359,1734357041667,-500.0,0.00024985,3,"2024-12-16T13:50:41.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569360,1734357041677,-500.0,0.00024985,3,"2024-12-16T13:50:41.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569361,1734357041686,-500.0,0.00024985,3,"2024-12-16T13:50:41.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569362,1734357041696,-500.0,0.00024985,3,"2024-12-16T13:50:41.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569363,1734357041705,-500.0,0.00024985,3,"2024-12-16T13:50:41.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569364,1734357041714,-537.03,0.00024985,3,"2024-12-16T13:50:41.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569365,1734357041723,-500.0,0.00024985,3,"2024-12-16T13:50:41.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569366,1734357041733,-17419.0,0.00024986,2,"2024-12-16T13:50:41.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569367,1734357041742,-28358.0,0.00024986,2,"2024-12-16T13:50:41.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569368,1734357041750,-15366.0,0.00024986,2,"2024-12-16T13:50:41.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569369,1734357041760,-150.0,0.00024987,2,"2024-12-16T13:50:41.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569370,1734357041769,-503.6743002,0.00024988,3,"2024-12-16T13:50:41.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569371,1734357041778,-150.0,0.00024989,2,"2024-12-16T13:50:41.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569372,1734357041787,-150.0,0.00024989,2,"2024-12-16T13:50:41.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569373,1734357041796,-500.0,0.00024989,3,"2024-12-16T13:50:41.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569374,1734357041805,-500.0,0.00024989,3,"2024-12-16T13:50:41.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569375,1734357041814,-500.0,0.00024989,3,"2024-12-16T13:50:41.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569376,1734357041823,-500.0,0.00024989,3,"2024-12-16T13:50:41.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569377,1734357041832,-500.0,0.00024989,3,"2024-12-16T13:50:41.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569378,1734357041841,-500.0,0.00024989,3,"2024-12-16T13:50:41.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569379,1734357041852,-500.0,0.00024989,3,"2024-12-16T13:50:41.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569380,1734357041862,-500.0,0.00024989,3,"2024-12-16T13:50:41.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569381,1734357041872,-500.0,0.00024989,3,"2024-12-16T13:50:41.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569382,1734357041882,-500.0,0.00024989,3,"2024-12-16T13:50:41.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569383,1734357041891,-551.05,0.00024989,3,"2024-12-16T13:50:41.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569384,1734357041901,-354.1,0.00024989,3,"2024-12-16T13:50:41.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569385,1734357041913,-500.0,0.00024989,3,"2024-12-16T13:50:41.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569386,1734357041922,-120025.75,0.0002499,7,"2024-12-16T13:50:41.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569387,1734357041932,-806064.314931,0.0002499,2,"2024-12-16T13:50:41.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569388,1734357041942,-150.0,0.0002499,2,"2024-12-16T13:50:41.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569389,1734357041951,-200.0,0.00024997,2,"2024-12-16T13:50:41.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569390,1734357041961,-2000.0,0.00024999,2,"2024-12-16T13:50:41.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569391,1734357041971,-560.81,0.00024999,3,"2024-12-16T13:50:41.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569392,1734357041980,-500.0,0.00024999,3,"2024-12-16T13:50:41.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569393,1734357041990,-235.79704582,0.00024999,3,"2024-12-16T13:50:41.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569394,1734357041999,-39069.87,0.00024999,2,"2024-12-16T13:50:41.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569395,1734357042008,-500.0,0.00024999,3,"2024-12-16T13:50:42.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569396,1734357042018,-500.0,0.00024999,3,"2024-12-16T13:50:42.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569397,1734357042028,-500.0,0.00024999,3,"2024-12-16T13:50:42.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569398,1734357042037,-500.0,0.00024999,3,"2024-12-16T13:50:42.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569399,1734357042048,-500.0,0.00024999,3,"2024-12-16T13:50:42.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569400,1734357042057,-586.87,0.00024999,3,"2024-12-16T13:50:42.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569401,1734357042067,-500.0,0.00024999,3,"2024-12-16T13:50:42.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569402,1734357042077,-500.0,0.00024999,3,"2024-12-16T13:50:42.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569403,1734357042090,-500.0,0.00024999,3,"2024-12-16T13:50:42.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569404,1734357042099,-500.0,0.00024999,3,"2024-12-16T13:50:42.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569405,1734357042109,-500.0,0.00024999,3,"2024-12-16T13:50:42.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569406,1734357042119,-500.0,0.00024999,3,"2024-12-16T13:50:42.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569407,1734357042128,-500.0,0.00024999,3,"2024-12-16T13:50:42.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569408,1734357042137,-500.0,0.00024999,3,"2024-12-16T13:50:42.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569409,1734357042147,-500.0,0.00024999,3,"2024-12-16T13:50:42.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569410,1734357042158,-500.0,0.00024999,3,"2024-12-16T13:50:42.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569411,1734357042170,-500.0,0.00024999,3,"2024-12-16T13:50:42.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569412,1734357042180,-500.0,0.00024999,3,"2024-12-16T13:50:42.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569413,1734357042189,-500.0,0.00024999,3,"2024-12-16T13:50:42.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569414,1734357042199,-600.18386801,0.00024999,3,"2024-12-16T13:50:42.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569415,1734357042209,-500.0,0.00024999,3,"2024-12-16T13:50:42.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569416,1734357042218,-500.0,0.00024999,3,"2024-12-16T13:50:42.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569417,1734357042228,-589.39,0.00024999,3,"2024-12-16T13:50:42.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569418,1734357042238,-5000.0,0.00024999,20,"2024-12-16T13:50:42.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569419,1734357042248,-500.0,0.00024999,3,"2024-12-16T13:50:42.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569420,1734357042259,-500.0,0.00024999,3,"2024-12-16T13:50:42.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569421,1734357042269,-500.0,0.00024999,3,"2024-12-16T13:50:42.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569422,1734357042279,-500.0,0.00024999,3,"2024-12-16T13:50:42.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569423,1734357042288,-500.0,0.00024999,3,"2024-12-16T13:50:42.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569424,1734357042297,-500.0,0.00024999,3,"2024-12-16T13:50:42.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569425,1734357042307,-360.95643509,0.00024999,3,"2024-12-16T13:50:42.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569426,1734357042316,-500.0,0.00024999,3,"2024-12-16T13:50:42.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569427,1734357042325,-500.0,0.00024999,3,"2024-12-16T13:50:42.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569428,1734357042334,-500.0,0.00024999,3,"2024-12-16T13:50:42.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569429,1734357042343,-500.0,0.00024999,3,"2024-12-16T13:50:42.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569430,1734357042353,-500.0,0.00024999,3,"2024-12-16T13:50:42.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569431,1734357042363,-500.0,0.00024999,3,"2024-12-16T13:50:42.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569432,1734357042373,-500.0,0.00024999,3,"2024-12-16T13:50:42.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569433,1734357042382,-500.0,0.00024999,3,"2024-12-16T13:50:42.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569434,1734357042392,-500.0,0.00024999,3,"2024-12-16T13:50:42.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569435,1734357042402,-500.0,0.00024999,3,"2024-12-16T13:50:42.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569436,1734357042414,-500.0,0.00024999,3,"2024-12-16T13:50:42.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569437,1734357042423,-257.71832444,0.00024999,3,"2024-12-16T13:50:42.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569438,1734357042432,-500.0,0.00024999,3,"2024-12-16T13:50:42.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569439,1734357042442,-500.0,0.00024999,3,"2024-12-16T13:50:42.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569440,1734357042451,-500.0,0.00024999,3,"2024-12-16T13:50:42.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569441,1734357042460,-500.0,0.00024999,3,"2024-12-16T13:50:42.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569443,1734357042470,-500.0,0.00024999,3,"2024-12-16T13:50:42.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569445,1734357042479,-500.0,0.00024999,3,"2024-12-16T13:50:42.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569447,1734357042489,-500.0,0.00024999,3,"2024-12-16T13:50:42.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569449,1734357042498,-500.0,0.00024999,3,"2024-12-16T13:50:42.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569450,1734357042507,-500.0,0.00024999,3,"2024-12-16T13:50:42.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569451,1734357042517,-329.41704708,0.00024999,3,"2024-12-16T13:50:42.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569452,1734357042526,-500.0,0.00024999,3,"2024-12-16T13:50:42.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569453,1734357042536,-500.0,0.00024999,3,"2024-12-16T13:50:42.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569454,1734357042545,-500.0,0.00024999,3,"2024-12-16T13:50:42.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569455,1734357042555,-500.0,0.00024999,3,"2024-12-16T13:50:42.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569456,1734357042564,-500.0,0.00024999,3,"2024-12-16T13:50:42.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569457,1734357042573,-500.0,0.00024999,3,"2024-12-16T13:50:42.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569458,1734357042582,-500.0,0.00024999,3,"2024-12-16T13:50:42.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569459,1734357042592,-500.0,0.00024999,3,"2024-12-16T13:50:42.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569460,1734357042601,-500.0,0.00024999,3,"2024-12-16T13:50:42.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569461,1734357042610,-353.32805361,0.00024999,3,"2024-12-16T13:50:42.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569462,1734357042619,-500.0,0.00024999,3,"2024-12-16T13:50:42.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569463,1734357042628,-500.0,0.00024999,3,"2024-12-16T13:50:42.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569464,1734357042637,-500.0,0.00024999,3,"2024-12-16T13:50:42.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569465,1734357042646,-500.0,0.00024999,3,"2024-12-16T13:50:42.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569466,1734357042658,-500.0,0.00024999,3,"2024-12-16T13:50:42.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569467,1734357042667,-627.14387099,0.00024999,3,"2024-12-16T13:50:42.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569468,1734357042676,-500.0,0.00024999,3,"2024-12-16T13:50:42.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569469,1734357042686,-500.0,0.00024999,3,"2024-12-16T13:50:42.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569470,1734357042695,-500.0,0.00024999,3,"2024-12-16T13:50:42.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569471,1734357042704,-500.0,0.00024999,3,"2024-12-16T13:50:42.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569472,1734357042713,-500.0,0.00024999,3,"2024-12-16T13:50:42.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569473,1734357042721,-500.0,0.00024999,3,"2024-12-16T13:50:42.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569474,1734357042731,-500.0,0.00024999,3,"2024-12-16T13:50:42.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569475,1734357042739,-500.0,0.00024999,3,"2024-12-16T13:50:42.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569476,1734357042749,-500.0,0.00024999,3,"2024-12-16T13:50:42.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569477,1734357042759,-500.0,0.00024999,3,"2024-12-16T13:50:42.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569478,1734357042768,-500.0,0.00024999,3,"2024-12-16T13:50:42.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569479,1734357042777,-500.0,0.00024999,3,"2024-12-16T13:50:42.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569480,1734357042786,-500.0,0.00024999,3,"2024-12-16T13:50:42.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569481,1734357042795,-500.0,0.00024999,3,"2024-12-16T13:50:42.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569482,1734357042805,-500.0,0.00024999,3,"2024-12-16T13:50:42.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569483,1734357042813,-500.0,0.00024999,3,"2024-12-16T13:50:42.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569484,1734357042822,-546.80015131,0.00024999,3,"2024-12-16T13:50:42.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569485,1734357042831,-551.05,0.00024999,3,"2024-12-16T13:50:42.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569486,1734357042841,-551.05,0.00024999,3,"2024-12-16T13:50:42.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569487,1734357042850,-551.05,0.00024999,3,"2024-12-16T13:50:42.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569488,1734357042858,-551.05,0.00024999,3,"2024-12-16T13:50:42.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569489,1734357042867,-551.05,0.00024999,3,"2024-12-16T13:50:42.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569490,1734357042876,-551.05,0.00024999,3,"2024-12-16T13:50:42.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569491,1734357042886,-551.05,0.00024999,3,"2024-12-16T13:50:42.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569492,1734357042896,-551.05,0.00024999,3,"2024-12-16T13:50:42.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569493,1734357042908,-551.05,0.00024999,3,"2024-12-16T13:50:42.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569494,1734357042919,-551.05,0.00024999,3,"2024-12-16T13:50:42.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569495,1734357042928,-551.05,0.00024999,3,"2024-12-16T13:50:42.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569496,1734357042938,-551.05,0.00024999,3,"2024-12-16T13:50:42.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569497,1734357042947,-551.05,0.00024999,3,"2024-12-16T13:50:42.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569498,1734357042957,-551.05,0.00024999,3,"2024-12-16T13:50:42.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569499,1734357042968,-551.05,0.00024999,3,"2024-12-16T13:50:42.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569500,1734357042978,-551.05,0.00024999,3,"2024-12-16T13:50:42.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569501,1734357042987,-551.05,0.00024999,3,"2024-12-16T13:50:42.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569502,1734357042996,-551.05,0.00024999,3,"2024-12-16T13:50:42.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569503,1734357043006,-551.05,0.00024999,3,"2024-12-16T13:50:43.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569504,1734357043014,-551.05,0.00024999,3,"2024-12-16T13:50:43.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569505,1734357043023,-551.17064679,0.00024999,3,"2024-12-16T13:50:43.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569506,1734357043033,-537.03,0.00024999,3,"2024-12-16T13:50:43.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569507,1734357043042,-537.03,0.00024999,3,"2024-12-16T13:50:43.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569508,1734357043051,-537.03,0.00024999,3,"2024-12-16T13:50:43.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569509,1734357043059,-537.03,0.00024999,3,"2024-12-16T13:50:43.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569510,1734357043068,-537.03,0.00024999,3,"2024-12-16T13:50:43.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569511,1734357043078,-537.03,0.00024999,3,"2024-12-16T13:50:43.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569512,1734357043091,-537.03,0.00024999,3,"2024-12-16T13:50:43.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569513,1734357043101,-537.03,0.00024999,3,"2024-12-16T13:50:43.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569515,1734357043111,-537.03,0.00024999,3,"2024-12-16T13:50:43.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569516,1734357043120,-537.03,0.00024999,3,"2024-12-16T13:50:43.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569517,1734357043131,-537.03,0.00024999,3,"2024-12-16T13:50:43.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569518,1734357043146,-537.03,0.00024999,3,"2024-12-16T13:50:43.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569520,1734357043157,-537.03,0.00024999,3,"2024-12-16T13:50:43.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569521,1734357043166,-537.03,0.00024999,3,"2024-12-16T13:50:43.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569523,1734357043176,-537.03,0.00024999,3,"2024-12-16T13:50:43.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569525,1734357043186,-537.03,0.00024999,3,"2024-12-16T13:50:43.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569527,1734357043195,-537.03,0.00024999,3,"2024-12-16T13:50:43.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569529,1734357043206,-537.03,0.00024999,3,"2024-12-16T13:50:43.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569531,1734357043216,-537.03,0.00024999,3,"2024-12-16T13:50:43.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569534,1734357043226,-537.03,0.00024999,3,"2024-12-16T13:50:43.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569536,1734357043235,-537.03,0.00024999,3,"2024-12-16T13:50:43.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569537,1734357043245,-537.17292747,0.00024999,3,"2024-12-16T13:50:43.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569539,1734357043254,-500.0,0.00024999,3,"2024-12-16T13:50:43.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569541,1734357043264,-500.0,0.00024999,3,"2024-12-16T13:50:43.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569544,1734357043274,-541.42371486,0.00024999,3,"2024-12-16T13:50:43.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569546,1734357043284,-36937.45030972,0.00025,2,"2024-12-16T13:50:43.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569548,1734357043294,-674365.63789656,0.00025,4,"2024-12-16T13:50:43.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569550,1734357043303,-201.03,0.00025,2,"2024-12-16T13:50:43.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569553,1734357043312,-11635743.21856088,0.00025,2,"2024-12-16T13:50:43.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569572,1734357043459,-234021.76962292,0.00025,2,"2024-12-16T13:50:43.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569573,1734357043471,-149630.96324277,0.00025,2,"2024-12-16T13:50:43.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569574,1734357043494,-12369.19361549,0.00025,2,"2024-12-16T13:50:43.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569575,1734357043505,-4663.86000004,0.00025,2,"2024-12-16T13:50:43.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569576,1734357043516,-1741.9012073,0.00025,2,"2024-12-16T13:50:43.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569577,1734357043546,-1099.0,0.00020659,2,"2024-12-16T13:50:43.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569578,1734357043555,-1035.576,0.00023659,2,"2024-12-16T13:50:43.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569579,1734357043565,-500.0,0.00024624,3,"2024-12-16T13:50:43.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569580,1734357043575,-235.4756063,0.00024686,3,"2024-12-16T13:50:43.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569582,1734357043584,-2326.4483937,0.00025,2,"2024-12-16T13:50:43.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569584,1734357043596,-649.42887361,0.00025,2,"2024-12-16T13:50:43.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569586,1734357043607,-1028.617992,0.00025,2,"2024-12-16T13:50:43.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569589,1734357043619,-265.08254144,0.00025,2,"2024-12-16T13:50:43.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569591,1734357043630,-321.26159861,0.00025,2,"2024-12-16T13:50:43.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569611,1734357045504,-10381.0,0.00025,2,"2024-12-16T13:50:45.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569612,1734357045565,-500.0,0.00021917,3,"2024-12-16T13:50:45.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569613,1734357045575,-3383.27063563,0.00025,2,"2024-12-16T13:50:45.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569614,1734357045587,-874.21036601,0.00025,2,"2024-12-16T13:50:45.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569615,1734357045626,-269.7698878,0.00025,2,"2024-12-16T13:50:45.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569616,1734357045688,-4160.12544,0.00025,2,"2024-12-16T13:50:45.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569617,1734357045750,-780.82355688,0.00025,2,"2024-12-16T13:50:45.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569618,1734357045762,-415.02,0.00025,2,"2024-12-16T13:50:45.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569619,1734357045810,-500.0,0.00021917,3,"2024-12-16T13:50:45.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569620,1734357045819,-14900.0,0.00025,2,"2024-12-16T13:50:45.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569621,1734357045831,-4560.0,0.00025,2,"2024-12-16T13:50:45.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569622,1734357045843,-5862.55160518,0.00025,2,"2024-12-16T13:50:45.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569627,1734357249410,10000.0,0.00019,30,"2024-12-16T13:54:09.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569628,1734357263635,10000.0,0.00019,30,"2024-12-16T13:54:23.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569629,1734357279310,2330.0,0.00019,30,"2024-12-16T13:54:39.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569631,1734357651243,244.24710634,0.00021,120,"2024-12-16T14:00:51.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569632,1734357675961,159902.0,0.00021,120,"2024-12-16T14:01:15.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569633,1734357713336,154.29,0.00010137,2,"2024-12-16T14:01:53.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569635,1734358026097,-165.68,0.00018743,2,"2024-12-16T14:07:06.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569636,1734358026119,-36.65249193,0.00018743,2,"2024-12-16T14:07:06.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569637,1734358034100,-985.36750807,0.00018743,2,"2024-12-16T14:07:14.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569638,1734358034121,-203.17,0.00018752,2,"2024-12-16T14:07:14.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569639,1734358034142,-243.72747191,0.00018801,2,"2024-12-16T14:07:14.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569640,1734358150089,-476.46182826,0.00016812,2,"2024-12-16T14:09:10.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569641,1734358156106,-165.8258,0.00016812,2,"2024-12-16T14:09:16.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569642,1734358164136,-40.68237174,0.00016812,2,"2024-12-16T14:09:24.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569643,1734358164157,-300.0,0.00018719,2,"2024-12-16T14:09:24.157",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569644,1734358164176,-5577.83446555,0.0001872,2,"2024-12-16T14:09:24.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569647,1734358231843,-428.73000001,0.0001872,2,"2024-12-16T14:10:31.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569648,1734358231856,-334.08774945,0.0001872,2,"2024-12-16T14:10:31.856",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569649,1734358231868,-371.35,0.0001872,2,"2024-12-16T14:10:31.868",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569650,1734358231943,-5127.86778499,0.0001872,2,"2024-12-16T14:10:31.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569651,1734358231953,-250.0,0.0001873,2,"2024-12-16T14:10:31.953",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569652,1734358231963,-218.91,0.00018749,2,"2024-12-16T14:10:31.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569653,1734358231972,-51.77252809,0.00018801,2,"2024-12-16T14:10:31.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569654,1734358231982,-3932.9,0.00018813,2,"2024-12-16T14:10:31.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569655,1734358231991,-7242.19,0.00018869,2,"2024-12-16T14:10:31.991",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569656,1734358232001,-682.97,0.00019076,2,"2024-12-16T14:10:32.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569657,1734358232011,-508.27,0.00019292,2,"2024-12-16T14:10:32.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569658,1734358232020,-1026.96,0.00019292,2,"2024-12-16T14:10:32.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569659,1734358232030,-1026.96,0.00019298,2,"2024-12-16T14:10:32.030",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569660,1734358232039,-167.35,0.00019299,2,"2024-12-16T14:10:32.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569661,1734358232048,-1026.96,0.00019303,2,"2024-12-16T14:10:32.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569662,1734358232057,-1026.96,0.00019308,2,"2024-12-16T14:10:32.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569663,1734358232066,-1026.96,0.00019313,2,"2024-12-16T14:10:32.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569664,1734358232075,-1026.96,0.00019318,2,"2024-12-16T14:10:32.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569665,1734358232084,-1026.96,0.00019323,2,"2024-12-16T14:10:32.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569666,1734358232094,-1026.96,0.00019328,2,"2024-12-16T14:10:32.094",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569667,1734358232103,-1026.96,0.00019333,2,"2024-12-16T14:10:32.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569668,1734358232112,-1026.96,0.00019338,2,"2024-12-16T14:10:32.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569669,1734358232121,-1026.96,0.00019343,2,"2024-12-16T14:10:32.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569670,1734358232131,-1026.96,0.00019348,2,"2024-12-16T14:10:32.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569671,1734358232140,-1026.96,0.00019353,2,"2024-12-16T14:10:32.140",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569672,1734358232150,-1026.96,0.00019358,2,"2024-12-16T14:10:32.150",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569673,1734358232159,-1026.96,0.00019363,2,"2024-12-16T14:10:32.159",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569674,1734358232168,-695.0,0.00019368,2,"2024-12-16T14:10:32.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569675,1734358232177,-1026.96,0.00019368,2,"2024-12-16T14:10:32.177",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569676,1734358232187,-1026.96,0.00019374,2,"2024-12-16T14:10:32.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569677,1734358232196,-1026.96,0.00019379,2,"2024-12-16T14:10:32.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569678,1734358232205,-1026.96,0.00019384,2,"2024-12-16T14:10:32.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569679,1734358232215,-1026.96,0.00019389,2,"2024-12-16T14:10:32.215",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569680,1734358232225,-203.17,0.00019446,2,"2024-12-16T14:10:32.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569681,1734358232237,-262.34,0.00019464,2,"2024-12-16T14:10:32.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569682,1734358232245,-509.03,0.00019548,2,"2024-12-16T14:10:32.245",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569683,1734358232255,-250.0,0.00019636,2,"2024-12-16T14:10:32.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569684,1734358232264,-218.91,0.00019686,2,"2024-12-16T14:10:32.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569685,1734358232273,-231.43230743,0.00019755,2,"2024-12-16T14:10:32.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569686,1734358232283,-150.0,0.0002,2,"2024-12-16T14:10:32.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569687,1734358232292,-750.09,0.00020005,2,"2024-12-16T14:10:32.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569688,1734358232301,-739.61,0.00020008,2,"2024-12-16T14:10:32.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569689,1734358232311,-756.7,0.00020009,2,"2024-12-16T14:10:32.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569690,1734358232320,-750.35,0.00020011,2,"2024-12-16T14:10:32.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569691,1734358232330,-758.06,0.00020013,2,"2024-12-16T14:10:32.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569692,1734358232340,-742.35,0.00020016,2,"2024-12-16T14:10:32.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569694,1734358232349,-735.4,0.0002002,2,"2024-12-16T14:10:32.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569695,1734358232358,-738.72,0.00020024,2,"2024-12-16T14:10:32.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569696,1734358232367,-747.72,0.00020028,2,"2024-12-16T14:10:32.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569697,1734358232376,-2751.0,0.00020032,2,"2024-12-16T14:10:32.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569698,1734358232385,-764.09,0.00020034,2,"2024-12-16T14:10:32.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569699,1734358232395,-401.02103549,0.0002004,2,"2024-12-16T14:10:32.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569700,1734358232407,-351.25896451,0.0002004,2,"2024-12-16T14:10:32.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569701,1734358232417,-476.74103549,0.00020048,2,"2024-12-16T14:10:32.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569702,1734358232428,-271.27896451,0.00020048,2,"2024-12-16T14:10:32.428",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569703,1734358232438,-743.68,0.00020058,2,"2024-12-16T14:10:32.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569704,1734358232447,-751.72,0.00020069,2,"2024-12-16T14:10:32.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569705,1734358232455,-748.68,0.00020083,2,"2024-12-16T14:10:32.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569706,1734358232464,-738.72,0.000201,2,"2024-12-16T14:10:32.464",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569707,1734358232474,-5816.7602,0.0002012,2,"2024-12-16T14:10:32.474",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569708,1734358232483,-4578.4329,0.0002012,2,"2024-12-16T14:10:32.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569709,1734358232492,-2500.0,0.0002012,2,"2024-12-16T14:10:32.492",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569710,1734358232501,-757.63,0.0002012,2,"2024-12-16T14:10:32.501",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569711,1734358232513,-738.87,0.0002012,2,"2024-12-16T14:10:32.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569712,1734358232522,-763.65,0.0002012,2,"2024-12-16T14:10:32.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569713,1734358232531,-746.22,0.0002012,2,"2024-12-16T14:10:32.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569714,1734358232540,-203.17,0.0002014,2,"2024-12-16T14:10:32.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569715,1734358232550,-750.58,0.00020219,2,"2024-12-16T14:10:32.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569716,1734358232559,-33130.51421386,0.0002022,3,"2024-12-16T14:10:32.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569718,1734358237875,-288.9699825,0.0002022,3,"2024-12-16T14:10:37.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569719,1734358238069,-3259.27953756,0.0002022,3,"2024-12-16T14:10:38.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569720,1734358238080,-1947.44,0.0002022,3,"2024-12-16T14:10:38.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569721,1734358238091,-8910.95347758,0.0002022,3,"2024-12-16T14:10:38.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569722,1734358238105,-2984.19087952,0.0002022,3,"2024-12-16T14:10:38.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569723,1734358238183,-126249.65190898,0.0002022,3,"2024-12-16T14:10:38.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569724,1734358238193,-1307.39075571,0.0002048,2,"2024-12-16T14:10:38.193",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569725,1734358238202,-3882.0,0.00020549,2,"2024-12-16T14:10:38.202",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569726,1734358238210,-150.0,0.00020549,2,"2024-12-16T14:10:38.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569727,1734358238219,-1004.54650649,0.0002058,2,"2024-12-16T14:10:38.219",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569728,1734358238229,-218.91,0.00020624,2,"2024-12-16T14:10:38.229",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569729,1734358238239,-1447.91693136,0.00020734,2,"2024-12-16T14:10:38.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569730,1734358238248,-500.0,0.00020802,2,"2024-12-16T14:10:38.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569731,1734358238257,-597.14228043,0.00020802,2,"2024-12-16T14:10:38.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569732,1734358238266,-362.741742,0.00020802,2,"2024-12-16T14:10:38.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569733,1734358238276,-500.0,0.00020802,2,"2024-12-16T14:10:38.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569735,1734358238286,-500.0,0.00020802,2,"2024-12-16T14:10:38.286",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569737,1734358238295,-500.0,0.00020802,2,"2024-12-16T14:10:38.295",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569738,1734358238303,-500.0,0.00020802,2,"2024-12-16T14:10:38.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569739,1734358238312,-500.0,0.00020802,2,"2024-12-16T14:10:38.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569740,1734358238321,-200.0,0.00020803,2,"2024-12-16T14:10:38.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569741,1734358238330,-200.0,0.00020803,2,"2024-12-16T14:10:38.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569742,1734358238339,-104675.0,0.00020803,3,"2024-12-16T14:10:38.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569743,1734358238348,-203.17,0.00020834,2,"2024-12-16T14:10:38.348",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569744,1734358238358,-150.0,0.00020966,2,"2024-12-16T14:10:38.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569745,1734358238367,-1307.39075563,0.00020971,2,"2024-12-16T14:10:38.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569746,1734358238376,-10000.0,0.00021,2,"2024-12-16T14:10:38.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569747,1734358238385,-500.0,0.00021164,2,"2024-12-16T14:10:38.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569748,1734358238394,-1447.91693135,0.00021197,2,"2024-12-16T14:10:38.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569749,1734358238403,-500.0,0.00021209,2,"2024-12-16T14:10:38.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569750,1734358238412,-682.97,0.0002134,2,"2024-12-16T14:10:38.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569751,1734358238421,-1307.39075563,0.00021462,2,"2024-12-16T14:10:38.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569752,1734358238430,-203.17,0.00021528,2,"2024-12-16T14:10:38.430",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569753,1734358238439,-218.91,0.00021561,2,"2024-12-16T14:10:38.439",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569754,1734358238448,-1447.91693135,0.0002166,2,"2024-12-16T14:10:38.448",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569755,1734358238457,-268.44,0.00021757,2,"2024-12-16T14:10:38.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569756,1734358238467,-150.99,0.00021757,2,"2024-12-16T14:10:38.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569757,1734358238477,-4315.99,0.00021757,2,"2024-12-16T14:10:38.477",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569758,1734358238487,-1374.82,0.00021757,2,"2024-12-16T14:10:38.487",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569759,1734358238496,-299.99,0.00021757,7,"2024-12-16T14:10:38.496",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569760,1734358238506,-9999.99,0.00021757,2,"2024-12-16T14:10:38.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569761,1734358238519,-466.48608159,0.00021817,2,"2024-12-16T14:10:38.519",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569762,1734358238528,-262.34,0.00021897,2,"2024-12-16T14:10:38.528",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569763,1734358238538,-209.23556768,0.00021907,2,"2024-12-16T14:10:38.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569764,1734358238548,-745.94,0.00021916,2,"2024-12-16T14:10:38.548",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569765,1734358238556,-758.53,0.00021917,2,"2024-12-16T14:10:38.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569766,1734358238565,-500.0,0.00021917,3,"2024-12-16T14:10:38.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569767,1734358238575,-500.0,0.00021917,3,"2024-12-16T14:10:38.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569768,1734358238585,-500.0,0.00021917,3,"2024-12-16T14:10:38.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569769,1734358238595,-588.80540933,0.00021917,3,"2024-12-16T14:10:38.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569770,1734358238605,-500.0,0.00021917,3,"2024-12-16T14:10:38.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569771,1734358238614,-500.0,0.00021917,3,"2024-12-16T14:10:38.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569772,1734358238623,-500.0,0.00021917,3,"2024-12-16T14:10:38.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569773,1734358238633,-533.95,0.00021917,3,"2024-12-16T14:10:38.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569774,1734358238642,-533.95,0.00021917,3,"2024-12-16T14:10:38.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569775,1734358238652,-533.95,0.00021917,3,"2024-12-16T14:10:38.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569776,1734358238661,-533.95,0.00021917,3,"2024-12-16T14:10:38.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569777,1734358238671,-533.95,0.00021917,3,"2024-12-16T14:10:38.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569778,1734358238680,-533.95,0.00021917,3,"2024-12-16T14:10:38.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569779,1734358238690,-533.95,0.00021917,3,"2024-12-16T14:10:38.690",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569780,1734358238699,-533.95,0.00021917,3,"2024-12-16T14:10:38.699",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569781,1734358238708,-533.95,0.00021917,3,"2024-12-16T14:10:38.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569782,1734358238718,-533.95,0.00021917,3,"2024-12-16T14:10:38.718",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569783,1734358238729,-533.95,0.00021917,3,"2024-12-16T14:10:38.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569784,1734358238740,-533.95,0.00021917,3,"2024-12-16T14:10:38.740",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569785,1734358238753,-533.95,0.00021917,3,"2024-12-16T14:10:38.753",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569786,1734358238763,-533.95,0.00021917,3,"2024-12-16T14:10:38.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569787,1734358238772,-533.95,0.00021917,3,"2024-12-16T14:10:38.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569788,1734358238782,-533.95,0.00021917,3,"2024-12-16T14:10:38.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569789,1734358238791,-533.95,0.00021917,3,"2024-12-16T14:10:38.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569790,1734358238801,-533.95,0.00021917,3,"2024-12-16T14:10:38.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569791,1734358238810,-533.95,0.00021917,3,"2024-12-16T14:10:38.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569792,1734358238819,-533.95,0.00021917,3,"2024-12-16T14:10:38.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569793,1734358238829,-533.95,0.00021917,3,"2024-12-16T14:10:38.829",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569794,1734358238838,-533.95,0.00021917,3,"2024-12-16T14:10:38.838",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569795,1734358238847,-533.95,0.00021917,3,"2024-12-16T14:10:38.847",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569796,1734358238856,-533.95292747,0.00021917,3,"2024-12-16T14:10:38.856",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569797,1734358238866,-500.0,0.00021917,3,"2024-12-16T14:10:38.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569798,1734358238875,-500.0,0.00021917,3,"2024-12-16T14:10:38.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569799,1734358238884,-500.0,0.00021917,3,"2024-12-16T14:10:38.884",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569800,1734358238894,-524.7,0.00021917,3,"2024-12-16T14:10:38.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569801,1734358238903,-500.0,0.00021917,3,"2024-12-16T14:10:38.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569802,1734358238912,-229.38,0.00021917,3,"2024-12-16T14:10:38.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569803,1734358238921,-289.93,0.00021917,3,"2024-12-16T14:10:38.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569804,1734358238930,-500.0,0.00021917,3,"2024-12-16T14:10:38.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569805,1734358238940,-505.93116552,0.00021917,3,"2024-12-16T14:10:38.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569806,1734358238949,-500.0,0.00021917,3,"2024-12-16T14:10:38.949",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569807,1734358238958,-500.0,0.00021917,3,"2024-12-16T14:10:38.958",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569808,1734358238967,-500.0,0.00021917,3,"2024-12-16T14:10:38.967",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569809,1734358238976,-500.0,0.00021917,3,"2024-12-16T14:10:38.976",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569810,1734358238986,-500.0,0.00021917,3,"2024-12-16T14:10:38.986",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569811,1734358238995,-500.0,0.00021917,3,"2024-12-16T14:10:38.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569812,1734358239005,-500.0,0.00021917,3,"2024-12-16T14:10:39.005",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569813,1734358239014,-500.0,0.00021917,3,"2024-12-16T14:10:39.014",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569814,1734358239024,-500.0,0.00021917,3,"2024-12-16T14:10:39.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569815,1734358239033,-500.0,0.00021917,3,"2024-12-16T14:10:39.033",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569816,1734358239042,-500.0,0.00021917,3,"2024-12-16T14:10:39.042",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569817,1734358239051,-500.0,0.00021917,3,"2024-12-16T14:10:39.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569818,1734358239059,-500.0,0.00021917,3,"2024-12-16T14:10:39.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569819,1734358239069,-500.0,0.00021917,3,"2024-12-16T14:10:39.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569820,1734358239078,-500.0,0.00021917,3,"2024-12-16T14:10:39.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569821,1734358239087,-500.0,0.00021917,3,"2024-12-16T14:10:39.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569822,1734358239096,-500.0,0.00021917,3,"2024-12-16T14:10:39.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569823,1734358239105,-500.0,0.00021917,3,"2024-12-16T14:10:39.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569824,1734358239115,-500.0,0.00021917,3,"2024-12-16T14:10:39.115",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569825,1734358239123,-612.04,0.00021917,3,"2024-12-16T14:10:39.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569826,1734358239133,-500.0,0.00021917,3,"2024-12-16T14:10:39.133",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569827,1734358239142,-500.0,0.00021917,3,"2024-12-16T14:10:39.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569828,1734358239151,-340.79156331,0.00021917,2,"2024-12-16T14:10:39.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569829,1734358239160,-500.0,0.00021917,3,"2024-12-16T14:10:39.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569830,1734358239169,-200.0,0.00021917,3,"2024-12-16T14:10:39.169",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569831,1734358239178,-500.0,0.00021917,2,"2024-12-16T14:10:39.178",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569832,1734358239187,-631.05,0.00021917,2,"2024-12-16T14:10:39.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569833,1734358239196,-500.0,0.00021917,3,"2024-12-16T14:10:39.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569834,1734358239205,-500.45941026,0.00021917,3,"2024-12-16T14:10:39.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569835,1734358239214,-500.0,0.00021917,3,"2024-12-16T14:10:39.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569836,1734358239223,-545.16,0.00021917,3,"2024-12-16T14:10:39.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569837,1734358239240,-521.78389225,0.00021917,3,"2024-12-16T14:10:39.240",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569838,1734358239250,-379.5793356,0.00021917,3,"2024-12-16T14:10:39.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569839,1734358239259,-500.0,0.00021917,3,"2024-12-16T14:10:39.259",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569840,1734358239268,-500.0,0.00021917,3,"2024-12-16T14:10:39.268",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569841,1734358239277,-500.0,0.00021917,3,"2024-12-16T14:10:39.277",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569842,1734358239287,-575.68,0.00021917,3,"2024-12-16T14:10:39.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569843,1734358239296,-500.0,0.00021917,3,"2024-12-16T14:10:39.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569844,1734358239306,-500.0,0.00021917,3,"2024-12-16T14:10:39.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569845,1734358239315,-500.0,0.00021917,3,"2024-12-16T14:10:39.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569846,1734358239324,-500.0,0.00021917,3,"2024-12-16T14:10:39.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569847,1734358239334,-270.97091631,0.00021917,3,"2024-12-16T14:10:39.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569848,1734358239343,-500.0,0.00021917,3,"2024-12-16T14:10:39.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569849,1734358239352,-500.0,0.00021917,3,"2024-12-16T14:10:39.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569850,1734358239361,-500.0,0.00021917,3,"2024-12-16T14:10:39.361",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569851,1734358239372,-500.0,0.00021917,3,"2024-12-16T14:10:39.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569852,1734358239381,-500.0,0.00021917,3,"2024-12-16T14:10:39.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569853,1734358239391,-500.0,0.00021917,3,"2024-12-16T14:10:39.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569854,1734358239400,-500.0,0.00021917,3,"2024-12-16T14:10:39.400",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569855,1734358239409,-500.0,0.00021917,3,"2024-12-16T14:10:39.409",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569856,1734358239418,-500.0,0.00021917,3,"2024-12-16T14:10:39.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569857,1734358239427,-500.0,0.00021917,3,"2024-12-16T14:10:39.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569858,1734358239436,-500.0,0.00021917,3,"2024-12-16T14:10:39.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569859,1734358239445,-215.46,0.00021917,3,"2024-12-16T14:10:39.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569860,1734358239454,-500.0,0.00021917,3,"2024-12-16T14:10:39.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569861,1734358239463,-500.0,0.00021917,3,"2024-12-16T14:10:39.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569862,1734358239472,-500.0,0.00021917,3,"2024-12-16T14:10:39.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569863,1734358239486,-605.45,0.00021917,3,"2024-12-16T14:10:39.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569864,1734358239495,-500.0,0.00021917,3,"2024-12-16T14:10:39.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569865,1734358239505,-500.0,0.00021917,3,"2024-12-16T14:10:39.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569866,1734358239519,-499.00358025,0.00021917,3,"2024-12-16T14:10:39.519",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569867,1734358239528,-500.0,0.00021917,3,"2024-12-16T14:10:39.528",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569868,1734358239538,-500.0,0.00021917,3,"2024-12-16T14:10:39.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569869,1734358239547,-500.0,0.00021917,3,"2024-12-16T14:10:39.547",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569870,1734358239558,-500.0,0.00021917,3,"2024-12-16T14:10:39.558",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569871,1734358239567,-614.15,0.00021917,3,"2024-12-16T14:10:39.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569872,1734358239576,-500.0,0.00021917,3,"2024-12-16T14:10:39.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569873,1734358239586,-500.0,0.00021917,3,"2024-12-16T14:10:39.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569874,1734358239595,-559.17,0.00021917,3,"2024-12-16T14:10:39.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569875,1734358239605,-270.43,0.00021917,3,"2024-12-16T14:10:39.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569876,1734358239615,-500.0,0.00021917,3,"2024-12-16T14:10:39.615",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569877,1734358239624,-500.0,0.00021917,3,"2024-12-16T14:10:39.624",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569878,1734358239634,-500.0,0.00021917,3,"2024-12-16T14:10:39.634",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569879,1734358239643,-500.0,0.00021917,3,"2024-12-16T14:10:39.643",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569880,1734358239652,-647.18,0.00021917,3,"2024-12-16T14:10:39.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569881,1734358239661,-500.0,0.00021917,3,"2024-12-16T14:10:39.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569882,1734358239671,-500.0,0.00021917,3,"2024-12-16T14:10:39.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569883,1734358239681,-500.0,0.00021917,3,"2024-12-16T14:10:39.681",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569884,1734358239691,-500.0,0.00021917,3,"2024-12-16T14:10:39.691",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569885,1734358239702,-500.0,0.00021917,3,"2024-12-16T14:10:39.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569886,1734358239712,-499.78866553,0.00021917,3,"2024-12-16T14:10:39.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569887,1734358239721,-534.23451324,0.00021917,3,"2024-12-16T14:10:39.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569888,1734358239733,-500.73626573,0.00021917,3,"2024-12-16T14:10:39.733",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569889,1734358239743,-500.94212282,0.00021917,3,"2024-12-16T14:10:39.743",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569890,1734358239752,-500.0,0.00021917,3,"2024-12-16T14:10:39.752",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569891,1734358239761,-500.0,0.00021917,3,"2024-12-16T14:10:39.761",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569892,1734358239770,-500.0,0.00021917,3,"2024-12-16T14:10:39.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569893,1734358239779,-500.0,0.00021917,3,"2024-12-16T14:10:39.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569894,1734358239788,-500.0,0.00021917,3,"2024-12-16T14:10:39.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569895,1734358239797,-500.0,0.00021917,3,"2024-12-16T14:10:39.797",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569896,1734358239806,-185.9674294,0.00021917,3,"2024-12-16T14:10:39.806",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569897,1734358239815,-501.09494045,0.00021917,3,"2024-12-16T14:10:39.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569898,1734358239824,-500.0,0.00021917,3,"2024-12-16T14:10:39.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569899,1734358239833,-500.0,0.00021917,3,"2024-12-16T14:10:39.833",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569900,1734358239843,-521.18,0.00021917,3,"2024-12-16T14:10:39.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569901,1734358239852,-500.0,0.00021917,3,"2024-12-16T14:10:39.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569902,1734358239861,-500.0,0.00021917,3,"2024-12-16T14:10:39.861",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569903,1734358239871,-500.0,0.00021917,3,"2024-12-16T14:10:39.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569904,1734358239879,-500.0,0.00021917,3,"2024-12-16T14:10:39.879",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569905,1734358239889,-500.0,0.00021917,3,"2024-12-16T14:10:39.889",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569906,1734358239898,-544.14,0.00021917,3,"2024-12-16T14:10:39.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569907,1734358239907,-500.0,0.00021917,3,"2024-12-16T14:10:39.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569908,1734358239916,-500.43279599,0.00021917,3,"2024-12-16T14:10:39.916",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569909,1734358239925,-500.0,0.00021917,3,"2024-12-16T14:10:39.925",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569910,1734358239934,-500.0,0.00021917,3,"2024-12-16T14:10:39.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569911,1734358239943,-501.38214506,0.00021917,3,"2024-12-16T14:10:39.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569912,1734358239952,-500.0,0.00021917,3,"2024-12-16T14:10:39.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569913,1734358239961,-500.0,0.00021917,3,"2024-12-16T14:10:39.961",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569914,1734358239970,-512.33,0.00021917,3,"2024-12-16T14:10:39.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569915,1734358239980,-501.42783348,0.00021917,3,"2024-12-16T14:10:39.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569916,1734358239989,-477.0,0.00021917,3,"2024-12-16T14:10:39.989",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569917,1734358239999,-500.45298067,0.00021917,3,"2024-12-16T14:10:39.999",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569918,1734358240007,-500.0,0.00021917,3,"2024-12-16T14:10:40.007",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569919,1734358240017,-500.0,0.00021917,3,"2024-12-16T14:10:40.017",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569920,1734358240026,-500.0,0.00021917,3,"2024-12-16T14:10:40.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569921,1734358240035,-500.0,0.00021917,3,"2024-12-16T14:10:40.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569922,1734358240044,-500.0,0.00021917,3,"2024-12-16T14:10:40.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569923,1734358240053,-347.02,0.00021917,3,"2024-12-16T14:10:40.053",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569924,1734358240063,-187.9215932,0.00021917,3,"2024-12-16T14:10:40.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569925,1734358240072,-487.08214501,0.00021917,3,"2024-12-16T14:10:40.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569926,1734358240081,-500.0,0.00021917,3,"2024-12-16T14:10:40.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569927,1734358240090,-500.0,0.00021917,3,"2024-12-16T14:10:40.090",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569928,1734358240099,-500.0,0.00021917,3,"2024-12-16T14:10:40.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569929,1734358240109,-500.0,0.00021917,3,"2024-12-16T14:10:40.109",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569930,1734358240118,-500.0,0.00021917,3,"2024-12-16T14:10:40.118",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569931,1734358240127,-500.0,0.00021917,3,"2024-12-16T14:10:40.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569932,1734358240136,-500.0,0.00021917,3,"2024-12-16T14:10:40.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569933,1734358240145,-500.0,0.00021917,3,"2024-12-16T14:10:40.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569934,1734358240154,-500.0,0.00021917,3,"2024-12-16T14:10:40.154",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569935,1734358240163,-327.0,0.00021917,3,"2024-12-16T14:10:40.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569936,1734358240172,-640.66,0.00021917,3,"2024-12-16T14:10:40.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569937,1734358240182,-500.0,0.00021917,3,"2024-12-16T14:10:40.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569938,1734358240191,-500.0,0.00021917,3,"2024-12-16T14:10:40.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569939,1734358240200,-329.07,0.00021917,3,"2024-12-16T14:10:40.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569941,1734358240209,-500.43002403,0.00021917,3,"2024-12-16T14:10:40.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569943,1734358240219,-500.0,0.00021917,3,"2024-12-16T14:10:40.219",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569945,1734358240227,-500.0,0.00021917,3,"2024-12-16T14:10:40.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569947,1734358240238,-500.0,0.00021917,3,"2024-12-16T14:10:40.238",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569949,1734358240247,-500.4550819,0.00021917,3,"2024-12-16T14:10:40.247",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569951,1734358240257,-151.61,0.00021917,3,"2024-12-16T14:10:40.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569953,1734358240266,-500.0,0.00021917,3,"2024-12-16T14:10:40.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569955,1734358240275,-422.6852312,0.00021917,3,"2024-12-16T14:10:40.275",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569957,1734358240285,-500.0,0.00021917,3,"2024-12-16T14:10:40.285",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569959,1734358240294,-500.0,0.00021917,3,"2024-12-16T14:10:40.294",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569961,1734358240303,-500.0,0.00021917,3,"2024-12-16T14:10:40.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569963,1734358240313,-574.4,0.00021917,3,"2024-12-16T14:10:40.313",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569965,1734358240322,-500.0,0.00021917,3,"2024-12-16T14:10:40.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569967,1734358240331,-500.0,0.00021917,3,"2024-12-16T14:10:40.331",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569969,1734358240340,-500.0,0.00021917,3,"2024-12-16T14:10:40.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569971,1734358240349,-194.05455004,0.00021917,3,"2024-12-16T14:10:40.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569972,1734358240358,-500.0,0.00021917,3,"2024-12-16T14:10:40.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569973,1734358240368,-174.16,0.00021917,3,"2024-12-16T14:10:40.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569974,1734358240377,-500.64215663,0.00021917,3,"2024-12-16T14:10:40.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569975,1734358240386,-224.29408946,0.00021917,3,"2024-12-16T14:10:40.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569976,1734358240395,-500.0,0.00021917,3,"2024-12-16T14:10:40.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569977,1734358240407,-500.0,0.00021917,3,"2024-12-16T14:10:40.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569978,1734358240416,-500.0,0.00021917,3,"2024-12-16T14:10:40.416",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569979,1734358240425,-500.0,0.00021917,3,"2024-12-16T14:10:40.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569981,1734358240435,-500.0,0.00021917,3,"2024-12-16T14:10:40.435",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569982,1734358240444,-500.0,0.00021917,3,"2024-12-16T14:10:40.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569984,1734358240453,-500.0,0.00021917,3,"2024-12-16T14:10:40.453",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569986,1734358240462,-302.24550677,0.00021917,3,"2024-12-16T14:10:40.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569988,1734358240471,-500.0,0.00021917,3,"2024-12-16T14:10:40.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569990,1734358240481,-500.0,0.00021917,3,"2024-12-16T14:10:40.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569992,1734358240493,-500.0,0.00021917,3,"2024-12-16T14:10:40.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569994,1734358240503,-501.12170611,0.00021917,3,"2024-12-16T14:10:40.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569996,1734358240515,-500.0,0.00021917,3,"2024-12-16T14:10:40.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569998,1734358240524,-500.0,0.00021917,3,"2024-12-16T14:10:40.524",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570000,1734358240533,-500.0,0.00021917,3,"2024-12-16T14:10:40.533",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570002,1734358240543,-500.0,0.00021917,3,"2024-12-16T14:10:40.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570004,1734358240555,-500.0,0.00021917,3,"2024-12-16T14:10:40.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570006,1734358240564,-500.0,0.00021917,3,"2024-12-16T14:10:40.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570007,1734358240574,-500.0,0.00021917,3,"2024-12-16T14:10:40.574",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570008,1734358240585,-382.95298025,0.00021917,3,"2024-12-16T14:10:40.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570009,1734358240594,-500.73881882,0.00021917,3,"2024-12-16T14:10:40.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570010,1734358240603,-500.0,0.00021917,3,"2024-12-16T14:10:40.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570011,1734358240612,-500.0,0.00021917,3,"2024-12-16T14:10:40.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570012,1734358240621,-565.30706952,0.00021917,3,"2024-12-16T14:10:40.621",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570013,1734358240631,-500.0,0.00021917,3,"2024-12-16T14:10:40.631",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570014,1734358240640,-500.0,0.00021917,3,"2024-12-16T14:10:40.640",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570015,1734358240649,-503.43990828,0.00021917,3,"2024-12-16T14:10:40.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570016,1734358240658,-500.0,0.00021917,3,"2024-12-16T14:10:40.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570017,1734358240668,-500.48605179,0.00021917,3,"2024-12-16T14:10:40.668",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570018,1734358240677,-560.91,0.00021917,3,"2024-12-16T14:10:40.677",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570019,1734358240688,-500.0,0.00021917,3,"2024-12-16T14:10:40.688",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570020,1734358240697,-500.0,0.00021917,3,"2024-12-16T14:10:40.697",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570021,1734358240706,-500.0,0.00021917,3,"2024-12-16T14:10:40.706",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570022,1734358240715,-500.0,0.00021917,3,"2024-12-16T14:10:40.715",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570023,1734358240724,-500.0,0.00021917,3,"2024-12-16T14:10:40.724",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570024,1734358240735,-500.0,0.00021917,3,"2024-12-16T14:10:40.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570025,1734358240745,-500.0,0.00021917,3,"2024-12-16T14:10:40.745",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570026,1734358240754,-500.0,0.00021917,3,"2024-12-16T14:10:40.754",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570027,1734358240763,-500.0,0.00021917,3,"2024-12-16T14:10:40.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570028,1734358240772,-500.0,0.00021917,3,"2024-12-16T14:10:40.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570029,1734358240781,-500.0,0.00021917,3,"2024-12-16T14:10:40.781",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570030,1734358240791,-500.0,0.00021917,3,"2024-12-16T14:10:40.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570031,1734358240800,-500.0,0.00021917,3,"2024-12-16T14:10:40.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570032,1734358240809,-500.83505859,0.00021917,3,"2024-12-16T14:10:40.809",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570033,1734358240819,-258.68,0.00021917,3,"2024-12-16T14:10:40.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570034,1734358240828,-500.0,0.00021917,3,"2024-12-16T14:10:40.828",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570035,1734358240838,-500.0,0.00021917,3,"2024-12-16T14:10:40.838",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570036,1734358240847,-500.0,0.00021917,3,"2024-12-16T14:10:40.847",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570037,1734358240856,-500.0,0.00021917,3,"2024-12-16T14:10:40.856",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570038,1734358240865,-500.0,0.00021917,3,"2024-12-16T14:10:40.865",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570039,1734358240875,-500.0,0.00021917,3,"2024-12-16T14:10:40.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570040,1734358240884,-599.05,0.00021917,3,"2024-12-16T14:10:40.884",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570041,1734358240894,-500.0,0.00021917,3,"2024-12-16T14:10:40.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570042,1734358240903,-500.0,0.00021917,3,"2024-12-16T14:10:40.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570043,1734358240912,-155.99259904,0.00021917,3,"2024-12-16T14:10:40.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570044,1734358240921,-500.0,0.00021917,3,"2024-12-16T14:10:40.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570045,1734358240931,-500.0,0.00021917,3,"2024-12-16T14:10:40.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570046,1734358240940,-500.0,0.00021917,3,"2024-12-16T14:10:40.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570047,1734358240950,-500.0,0.00021917,3,"2024-12-16T14:10:40.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570048,1734358240963,-500.0,0.00021917,3,"2024-12-16T14:10:40.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570049,1734358240972,-500.0,0.00021917,3,"2024-12-16T14:10:40.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570050,1734358240983,-500.0,0.00021917,3,"2024-12-16T14:10:40.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570051,1734358240993,-500.0,0.00021917,3,"2024-12-16T14:10:40.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570052,1734358241002,-400.0,0.00021917,3,"2024-12-16T14:10:41.002",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570053,1734358241011,-500.0,0.00021917,3,"2024-12-16T14:10:41.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570054,1734358241020,-461.00850657,0.00021917,3,"2024-12-16T14:10:41.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570055,1734358241031,-500.0,0.00021917,3,"2024-12-16T14:10:41.031",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570056,1734358241040,-500.0,0.00021917,3,"2024-12-16T14:10:41.040",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570057,1734358241049,-500.0,0.00021917,3,"2024-12-16T14:10:41.049",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570058,1734358241060,-500.0,0.00021917,3,"2024-12-16T14:10:41.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570059,1734358241070,-500.0,0.00021917,3,"2024-12-16T14:10:41.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570060,1734358241079,-500.0,0.00021917,3,"2024-12-16T14:10:41.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570061,1734358241089,-500.0,0.00021917,3,"2024-12-16T14:10:41.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570062,1734358241099,-500.0,0.00021917,3,"2024-12-16T14:10:41.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570063,1734358241108,-182.23,0.00021917,3,"2024-12-16T14:10:41.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570064,1734358241116,-500.0,0.00021917,3,"2024-12-16T14:10:41.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570065,1734358241126,-500.0,0.00021917,3,"2024-12-16T14:10:41.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570066,1734358241135,-551.48,0.00021917,3,"2024-12-16T14:10:41.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570067,1734358241146,-152.712639,0.00021917,3,"2024-12-16T14:10:41.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570068,1734358241157,-500.0,0.00021917,3,"2024-12-16T14:10:41.157",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570069,1734358241167,-500.0,0.00021917,3,"2024-12-16T14:10:41.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570070,1734358241176,-500.0,0.00021917,3,"2024-12-16T14:10:41.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570071,1734358241187,-261.098793,0.00021917,3,"2024-12-16T14:10:41.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570072,1734358241196,-261.098793,0.00021917,3,"2024-12-16T14:10:41.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570073,1734358241206,-500.0,0.00021917,3,"2024-12-16T14:10:41.206",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570074,1734358241216,-464.910185,0.00021917,3,"2024-12-16T14:10:41.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570075,1734358241225,-500.0,0.00021917,3,"2024-12-16T14:10:41.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570076,1734358241236,-500.0,0.00021917,3,"2024-12-16T14:10:41.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570077,1734358241246,-464.910185,0.00021917,3,"2024-12-16T14:10:41.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570078,1734358241255,-500.0,0.00021917,3,"2024-12-16T14:10:41.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570079,1734358241265,-500.0,0.00021917,3,"2024-12-16T14:10:41.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570080,1734358241274,-338.51,0.00021917,3,"2024-12-16T14:10:41.274",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570081,1734358241283,-500.0,0.00021917,3,"2024-12-16T14:10:41.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570082,1734358241293,-500.0,0.00021917,3,"2024-12-16T14:10:41.293",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570083,1734358241302,-500.0,0.00021917,3,"2024-12-16T14:10:41.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570084,1734358241312,-500.0,0.00021917,3,"2024-12-16T14:10:41.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570085,1734358241321,-500.0,0.00021917,3,"2024-12-16T14:10:41.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570086,1734358241330,-523.97,0.00021917,3,"2024-12-16T14:10:41.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570087,1734358241340,-534.8,0.00021917,3,"2024-12-16T14:10:41.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570088,1734358241349,-760.28,0.00021917,3,"2024-12-16T14:10:41.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570089,1734358241359,-534.8,0.00021917,3,"2024-12-16T14:10:41.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570090,1734358241369,-500.0,0.00021917,3,"2024-12-16T14:10:41.369",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570091,1734358241379,-500.0,0.00021917,3,"2024-12-16T14:10:41.379",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570092,1734358241388,-500.0,0.00021917,3,"2024-12-16T14:10:41.388",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570093,1734358241398,-500.0,0.00021917,3,"2024-12-16T14:10:41.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570094,1734358241407,-500.0,0.00021917,3,"2024-12-16T14:10:41.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570095,1734358241417,-500.0,0.00021917,3,"2024-12-16T14:10:41.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570096,1734358241425,-500.0,0.00021917,3,"2024-12-16T14:10:41.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570097,1734358241435,-500.0,0.00021917,3,"2024-12-16T14:10:41.435",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570098,1734358241444,-500.0,0.00021917,3,"2024-12-16T14:10:41.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570099,1734358241453,-500.0,0.00021917,3,"2024-12-16T14:10:41.453",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570100,1734358241463,-500.0,0.00021917,3,"2024-12-16T14:10:41.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570101,1734358241473,-500.0,0.00021917,3,"2024-12-16T14:10:41.473",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570102,1734358241484,-500.0,0.00021917,3,"2024-12-16T14:10:41.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570103,1734358241493,-546.21,0.00021917,3,"2024-12-16T14:10:41.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570104,1734358241502,-500.0,0.00021917,3,"2024-12-16T14:10:41.502",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570105,1734358241516,-500.0,0.00021917,3,"2024-12-16T14:10:41.516",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570106,1734358241525,-502.22355364,0.00021917,3,"2024-12-16T14:10:41.525",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570107,1734358241534,-523.53717459,0.00021917,3,"2024-12-16T14:10:41.534",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570108,1734358241543,-500.0,0.00021917,3,"2024-12-16T14:10:41.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570109,1734358241555,-576.36,0.00021917,3,"2024-12-16T14:10:41.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570110,1734358241564,-500.0,0.00021917,3,"2024-12-16T14:10:41.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570111,1734358241574,-500.0,0.00021917,3,"2024-12-16T14:10:41.574",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570112,1734358241585,-596.38,0.00021917,3,"2024-12-16T14:10:41.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570113,1734358241594,-500.0,0.00021917,3,"2024-12-16T14:10:41.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570114,1734358241605,-500.0,0.00021917,3,"2024-12-16T14:10:41.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570115,1734358241614,-500.0,0.00021917,3,"2024-12-16T14:10:41.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570116,1734358241623,-500.0,0.00021917,3,"2024-12-16T14:10:41.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570117,1734358241632,-500.0,0.00021917,3,"2024-12-16T14:10:41.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570118,1734358241641,-500.0,0.00021917,3,"2024-12-16T14:10:41.641",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570119,1734358241651,-500.0,0.00021917,3,"2024-12-16T14:10:41.651",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570120,1734358241660,-500.0,0.00021917,3,"2024-12-16T14:10:41.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570121,1734358241669,-941.73,0.00021917,3,"2024-12-16T14:10:41.669",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570122,1734358241679,-500.0,0.00021917,3,"2024-12-16T14:10:41.679",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570123,1734358241688,-500.0,0.00021917,3,"2024-12-16T14:10:41.688",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570124,1734358241698,-500.0,0.00021917,3,"2024-12-16T14:10:41.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570125,1734358241835,-500.0,0.00021917,3,"2024-12-16T14:10:41.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570126,1734358241845,-500.0,0.00021917,3,"2024-12-16T14:10:41.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570127,1734358241855,-500.0,0.00021917,3,"2024-12-16T14:10:41.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570128,1734358241864,-500.0,0.00021917,3,"2024-12-16T14:10:41.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570129,1734358241873,-500.0,0.00021917,3,"2024-12-16T14:10:41.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570130,1734358241883,-500.0,0.00021917,3,"2024-12-16T14:10:41.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570131,1734358241892,-500.0,0.00021917,3,"2024-12-16T14:10:41.892",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570132,1734358241901,-500.0,0.00021917,3,"2024-12-16T14:10:41.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570133,1734358241910,-500.0,0.00021917,3,"2024-12-16T14:10:41.910",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570134,1734358241920,-500.0,0.00021917,3,"2024-12-16T14:10:41.920",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570135,1734358241929,-500.0,0.00021917,3,"2024-12-16T14:10:41.929",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570136,1734358241939,-500.0,0.00021917,3,"2024-12-16T14:10:41.939",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570137,1734358241948,-500.0,0.00021917,3,"2024-12-16T14:10:41.948",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570138,1734358241958,-500.0,0.00021917,3,"2024-12-16T14:10:41.958",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570139,1734358241967,-500.0,0.00021917,3,"2024-12-16T14:10:41.967",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570140,1734358241976,-500.0,0.00021917,3,"2024-12-16T14:10:41.976",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570141,1734358241987,-500.0,0.00021917,3,"2024-12-16T14:10:41.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570142,1734358241996,-500.0,0.00021917,3,"2024-12-16T14:10:41.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570143,1734358242006,-500.0,0.00021917,3,"2024-12-16T14:10:42.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570144,1734358242015,-500.0,0.00021917,3,"2024-12-16T14:10:42.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570145,1734358242024,-500.0,0.00021917,3,"2024-12-16T14:10:42.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570146,1734358242033,-500.0,0.00021917,3,"2024-12-16T14:10:42.033",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570147,1734358242043,-500.0,0.00021917,3,"2024-12-16T14:10:42.043",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570148,1734358242052,-500.0,0.00021917,3,"2024-12-16T14:10:42.052",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570149,1734358242061,-500.0,0.00021917,3,"2024-12-16T14:10:42.061",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570150,1734358242070,-500.0,0.00021917,3,"2024-12-16T14:10:42.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570151,1734358242079,-500.0,0.00021917,3,"2024-12-16T14:10:42.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570152,1734358242089,-500.0,0.00021917,3,"2024-12-16T14:10:42.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570153,1734358242098,-500.0,0.00021917,3,"2024-12-16T14:10:42.098",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570154,1734358242107,-500.0,0.00021917,3,"2024-12-16T14:10:42.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570155,1734358242116,-500.0,0.00021917,3,"2024-12-16T14:10:42.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570156,1734358242125,-500.0,0.00021917,3,"2024-12-16T14:10:42.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570157,1734358242134,-500.0,0.00021917,3,"2024-12-16T14:10:42.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570158,1734358242144,-500.0,0.00021917,3,"2024-12-16T14:10:42.144",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570159,1734358242153,-500.0,0.00021917,3,"2024-12-16T14:10:42.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570160,1734358242162,-314.53,0.00021917,3,"2024-12-16T14:10:42.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570161,1734358242172,-500.0,0.00021917,3,"2024-12-16T14:10:42.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570162,1734358242181,-293.9,0.00021917,3,"2024-12-16T14:10:42.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570163,1734358242190,-500.0,0.00021917,3,"2024-12-16T14:10:42.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570164,1734358242199,-500.0,0.00021917,3,"2024-12-16T14:10:42.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570165,1734358242208,-500.0,0.00021917,3,"2024-12-16T14:10:42.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570166,1734358242217,-500.0,0.00021917,3,"2024-12-16T14:10:42.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570167,1734358242226,-500.0,0.00021917,3,"2024-12-16T14:10:42.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570168,1734358242237,-500.0,0.00021917,3,"2024-12-16T14:10:42.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570169,1734358242246,-468.44,0.00021917,3,"2024-12-16T14:10:42.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570170,1734358242255,-500.0,0.00021917,3,"2024-12-16T14:10:42.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570171,1734358242264,-618.83,0.00021917,3,"2024-12-16T14:10:42.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570172,1734358242273,-500.0,0.00021917,3,"2024-12-16T14:10:42.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570173,1734358242282,-500.0,0.00021917,3,"2024-12-16T14:10:42.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570174,1734358242291,-500.0,0.00021917,3,"2024-12-16T14:10:42.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570175,1734358242301,-500.0,0.00021917,3,"2024-12-16T14:10:42.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570176,1734358242310,-500.0,0.00021917,3,"2024-12-16T14:10:42.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570177,1734358242318,-582.48,0.00021917,3,"2024-12-16T14:10:42.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570178,1734358242327,-500.0,0.00021917,3,"2024-12-16T14:10:42.327",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570179,1734358242337,-500.0,0.00021917,3,"2024-12-16T14:10:42.337",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570180,1734358242346,-500.0,0.00021917,3,"2024-12-16T14:10:42.346",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570181,1734358242354,-500.0,0.00021917,3,"2024-12-16T14:10:42.354",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570182,1734358242364,-500.0,0.00021917,3,"2024-12-16T14:10:42.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570183,1734358242373,-500.0,0.00021917,3,"2024-12-16T14:10:42.373",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570184,1734358242383,-500.0,0.00021917,3,"2024-12-16T14:10:42.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570185,1734358242392,-500.0,0.00021917,3,"2024-12-16T14:10:42.392",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570186,1734358242401,-500.0,0.00021917,3,"2024-12-16T14:10:42.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570187,1734358242411,-500.0,0.00021917,3,"2024-12-16T14:10:42.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570188,1734358242420,-500.0,0.00021917,3,"2024-12-16T14:10:42.420",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570189,1734358242429,-500.0,0.00021917,3,"2024-12-16T14:10:42.429",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570190,1734358242438,-500.0,0.00021917,3,"2024-12-16T14:10:42.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570191,1734358242447,-500.0,0.00021917,3,"2024-12-16T14:10:42.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570192,1734358242456,-500.0,0.00021917,3,"2024-12-16T14:10:42.456",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570193,1734358242466,-500.0,0.00021917,3,"2024-12-16T14:10:42.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570194,1734358242475,-500.0,0.00021917,3,"2024-12-16T14:10:42.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570195,1734358242487,-500.0,0.00021917,3,"2024-12-16T14:10:42.487",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570196,1734358242498,-500.0,0.00021917,3,"2024-12-16T14:10:42.498",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570197,1734358242509,-500.0,0.00021917,3,"2024-12-16T14:10:42.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570198,1734358242522,-500.0,0.00021917,3,"2024-12-16T14:10:42.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570199,1734358242531,-500.0,0.00021917,3,"2024-12-16T14:10:42.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570200,1734358242540,-500.0,0.00021917,3,"2024-12-16T14:10:42.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570201,1734358242551,-500.0,0.00021917,3,"2024-12-16T14:10:42.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570202,1734358242560,-500.0,0.00021917,3,"2024-12-16T14:10:42.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570203,1734358242570,-500.0,0.00021917,3,"2024-12-16T14:10:42.570",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570205,1734358242580,-500.0,0.00021917,3,"2024-12-16T14:10:42.580",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570206,1734358242590,-500.0,0.00021917,3,"2024-12-16T14:10:42.590",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570207,1734358242599,-500.0,0.00021917,3,"2024-12-16T14:10:42.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570208,1734358242609,-500.0,0.00021917,3,"2024-12-16T14:10:42.609",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570209,1734358242618,-500.0,0.00021917,3,"2024-12-16T14:10:42.618",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570210,1734358242627,-613.94,0.00021917,3,"2024-12-16T14:10:42.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570211,1734358242636,-427.44,0.00021917,3,"2024-12-16T14:10:42.636",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570212,1734358242645,-500.0,0.00021917,3,"2024-12-16T14:10:42.645",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570213,1734358242655,-500.0,0.00021917,3,"2024-12-16T14:10:42.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570214,1734358242664,-500.0,0.00021917,3,"2024-12-16T14:10:42.664",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570215,1734358242674,-500.0,0.00021917,3,"2024-12-16T14:10:42.674",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570217,1734358242684,-500.0,0.00021917,3,"2024-12-16T14:10:42.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570219,1734358242694,-500.0,0.00021917,3,"2024-12-16T14:10:42.694",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570221,1734358242703,-500.0,0.00021917,3,"2024-12-16T14:10:42.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570223,1734358242712,-500.0,0.00021917,3,"2024-12-16T14:10:42.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570224,1734358242721,-500.0,0.00021917,3,"2024-12-16T14:10:42.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570226,1734358242729,-500.0,0.00021917,3,"2024-12-16T14:10:42.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570228,1734358242739,-500.0,0.00021917,3,"2024-12-16T14:10:42.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570230,1734358242749,-500.0,0.00021917,3,"2024-12-16T14:10:42.749",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570232,1734358242758,-500.0,0.00021917,3,"2024-12-16T14:10:42.758",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570234,1734358242767,-330.50527949,0.00021917,3,"2024-12-16T14:10:42.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570236,1734358242777,-500.0,0.00021917,3,"2024-12-16T14:10:42.777",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570238,1734358242787,-500.0,0.00021917,3,"2024-12-16T14:10:42.787",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570240,1734358242796,-577.71,0.00021917,3,"2024-12-16T14:10:42.796",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570242,1734358242805,-500.0,0.00021917,3,"2024-12-16T14:10:42.805",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570244,1734358242815,-500.0,0.00021917,3,"2024-12-16T14:10:42.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570246,1734358242824,-500.0,0.00021917,3,"2024-12-16T14:10:42.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570247,1734358242833,-500.0,0.00021917,3,"2024-12-16T14:10:42.833",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570248,1734358242843,-500.0,0.00021917,3,"2024-12-16T14:10:42.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570249,1734358242852,-500.0,0.00021917,3,"2024-12-16T14:10:42.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570250,1734358242863,-500.0,0.00021917,3,"2024-12-16T14:10:42.863",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570251,1734358242873,-640.52,0.00021917,3,"2024-12-16T14:10:42.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570252,1734358242882,-500.0,0.00021917,3,"2024-12-16T14:10:42.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570253,1734358242891,-500.0,0.00021917,3,"2024-12-16T14:10:42.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570254,1734358242900,-500.0,0.00021917,3,"2024-12-16T14:10:42.900",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570255,1734358242909,-500.0,0.00021917,3,"2024-12-16T14:10:42.909",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570256,1734358242919,-515.04,0.00021917,3,"2024-12-16T14:10:42.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570257,1734358242927,-515.04,0.00021917,3,"2024-12-16T14:10:42.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570258,1734358242936,-241.25152209,0.00021917,3,"2024-12-16T14:10:42.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570259,1734358242946,-500.0,0.00021917,3,"2024-12-16T14:10:42.946",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570260,1734358242955,-500.0,0.00021917,3,"2024-12-16T14:10:42.955",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570261,1734358242965,-500.0,0.00021917,3,"2024-12-16T14:10:42.965",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570262,1734358242974,-502.7236223,0.00021917,3,"2024-12-16T14:10:42.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570263,1734358242984,-500.0,0.00021917,3,"2024-12-16T14:10:42.984",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570264,1734358242994,-506.27366278,0.00021917,3,"2024-12-16T14:10:42.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570265,1734358243003,-500.0,0.00021917,3,"2024-12-16T14:10:43.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570266,1734358243013,-500.0,0.00021917,3,"2024-12-16T14:10:43.013",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570267,1734358243022,-500.0,0.00021917,3,"2024-12-16T14:10:43.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570268,1734358243031,-500.0,0.00021917,3,"2024-12-16T14:10:43.031",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570269,1734358243041,-358.88187769,0.00021917,3,"2024-12-16T14:10:43.041",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570270,1734358243051,-500.0,0.00021917,3,"2024-12-16T14:10:43.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570271,1734358243060,-239.58,0.00021917,3,"2024-12-16T14:10:43.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570272,1734358243070,-500.0,0.00021917,3,"2024-12-16T14:10:43.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570273,1734358243079,-500.0,0.00021917,3,"2024-12-16T14:10:43.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570274,1734358243088,-500.0,0.00021917,3,"2024-12-16T14:10:43.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570275,1734358243098,-500.0,0.00021917,3,"2024-12-16T14:10:43.098",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570276,1734358243107,-634.0,0.00021917,3,"2024-12-16T14:10:43.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570277,1734358243117,-500.0,0.00021917,3,"2024-12-16T14:10:43.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570278,1734358243126,-348.23,0.00021917,3,"2024-12-16T14:10:43.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570279,1734358243135,-500.0,0.00021917,3,"2024-12-16T14:10:43.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570280,1734358243144,-500.0,0.00021917,3,"2024-12-16T14:10:43.144",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570281,1734358243153,-500.0,0.00021917,3,"2024-12-16T14:10:43.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570282,1734358243162,-500.0,0.00021917,3,"2024-12-16T14:10:43.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570283,1734358243171,-500.0,0.00021917,3,"2024-12-16T14:10:43.171",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570284,1734358243180,-500.0,0.00021917,3,"2024-12-16T14:10:43.180",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570286,1734358243189,-500.0,0.00021917,3,"2024-12-16T14:10:43.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570288,1734358243198,-500.0,0.00021917,3,"2024-12-16T14:10:43.198",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570289,1734358243207,-500.0,0.00021917,3,"2024-12-16T14:10:43.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570292,1734358243217,-500.0,0.00021917,3,"2024-12-16T14:10:43.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570293,1734358243226,-500.0,0.00021917,3,"2024-12-16T14:10:43.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570295,1734358243237,-500.0,0.00021917,3,"2024-12-16T14:10:43.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570298,1734358243246,-2000.0,0.00021951,2,"2024-12-16T14:10:43.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570299,1734358243256,-250.0,0.00021951,2,"2024-12-16T14:10:43.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570301,1734358243266,-1307.39075563,0.00021953,2,"2024-12-16T14:10:43.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570303,1734358243275,-500.46440031,0.00021973,2,"2024-12-16T14:10:43.275",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570305,1734358243285,-500.0,0.00021997,13,"2024-12-16T14:10:43.285",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570308,1734358243296,-500.0,0.00021997,13,"2024-12-16T14:10:43.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570310,1734358243306,-487.0,0.00021997,13,"2024-12-16T14:10:43.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570312,1734358243316,-55150.0,0.00022,2,"2024-12-16T14:10:43.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570313,1734358243326,-1447.91693135,0.00022123,2,"2024-12-16T14:10:43.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570315,1734358243336,-166.98,0.00022159,2,"2024-12-16T14:10:43.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570317,1734358243345,-500.0,0.0002226,2,"2024-12-16T14:10:43.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570320,1734358243355,-49482.0,0.00022317,2,"2024-12-16T14:10:43.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570321,1734358243365,-500.0,0.00022393,3,"2024-12-16T14:10:43.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570323,1734358243374,-500.0,0.00022393,3,"2024-12-16T14:10:43.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570325,1734358243383,-500.0,0.00022393,3,"2024-12-16T14:10:43.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570327,1734358243393,-500.0,0.00022393,3,"2024-12-16T14:10:43.393",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570329,1734358243403,-500.0,0.00022393,3,"2024-12-16T14:10:43.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570332,1734358243412,-500.0,0.00022393,3,"2024-12-16T14:10:43.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570334,1734358243422,-500.0,0.00022393,3,"2024-12-16T14:10:43.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570335,1734358243431,-500.0,0.00022393,3,"2024-12-16T14:10:43.431",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570337,1734358243440,-286.06,0.00022393,3,"2024-12-16T14:10:43.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570339,1734358243449,-500.0,0.00022393,3,"2024-12-16T14:10:43.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570341,1734358243459,-500.0,0.00022393,3,"2024-12-16T14:10:43.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570343,1734358243468,-500.0,0.00022393,3,"2024-12-16T14:10:43.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570345,1734358243478,-500.0,0.00022393,3,"2024-12-16T14:10:43.478",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570347,1734358243488,-1241.0,0.00022393,2,"2024-12-16T14:10:43.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570349,1734358243497,-250.0,0.0002244,2,"2024-12-16T14:10:43.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570351,1734358243510,-1307.39075563,0.00022444,2,"2024-12-16T14:10:43.510",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570353,1734358243519,-400.0,0.0002247,2,"2024-12-16T14:10:43.519",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570355,1734358243529,-400.0,0.0002247,2,"2024-12-16T14:10:43.529",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570357,1734358243538,-400.0,0.0002247,2,"2024-12-16T14:10:43.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570359,1734358243552,-150.0,0.00022488,4,"2024-12-16T14:10:43.552",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570361,1734358243561,-150.0,0.00022488,4,"2024-12-16T14:10:43.561",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570363,1734358243572,-150.0,0.00022488,4,"2024-12-16T14:10:43.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570365,1734358243582,-150.79244376,0.00022488,4,"2024-12-16T14:10:43.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570367,1734358243591,-150.0,0.00022488,4,"2024-12-16T14:10:43.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570369,1734358243601,-218.91,0.00022499,2,"2024-12-16T14:10:43.601",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570371,1734358243610,-1253.04,0.000225,2,"2024-12-16T14:10:43.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570373,1734358243619,-1447.91693135,0.00022586,2,"2024-12-16T14:10:43.619",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570375,1734358243628,-150.0,0.00022596,4,"2024-12-16T14:10:43.628",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570377,1734358243637,-1241.0,0.00022624,2,"2024-12-16T14:10:43.637",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570379,1734358243647,-150.0,0.00022644,4,"2024-12-16T14:10:43.647",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570381,1734358243656,-150.0,0.00022705,4,"2024-12-16T14:10:43.656",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570383,1734358243665,-2000.0,0.00022763,2,"2024-12-16T14:10:43.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570385,1734358243675,-163.68,0.00022798,2,"2024-12-16T14:10:43.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570387,1734358243685,-150.0,0.000228,4,"2024-12-16T14:10:43.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570389,1734358243694,-150.0,0.00022814,4,"2024-12-16T14:10:43.694",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570391,1734358243703,-154.29,0.00022822,2,"2024-12-16T14:10:43.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570393,1734358243713,-150.0,0.00022845,4,"2024-12-16T14:10:43.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570395,1734358243722,-1241.0,0.00022855,2,"2024-12-16T14:10:43.722",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570397,1734358243733,-349.87,0.000229,31,"2024-12-16T14:10:43.733",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570399,1734358243742,-349.87,0.000229,31,"2024-12-16T14:10:43.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570401,1734358243752,-349.87,0.000229,31,"2024-12-16T14:10:43.752",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570403,1734358243761,-349.87,0.000229,31,"2024-12-16T14:10:43.761",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570405,1734358243771,-349.87,0.000229,31,"2024-12-16T14:10:43.771",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570407,1734358243780,-349.87,0.000229,31,"2024-12-16T14:10:43.780",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570409,1734358243790,-349.87,0.000229,31,"2024-12-16T14:10:43.790",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570411,1734358243799,-349.87,0.000229,31,"2024-12-16T14:10:43.799",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570413,1734358243808,-349.87,0.000229,31,"2024-12-16T14:10:43.808",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570415,1734358243817,-349.87,0.000229,31,"2024-12-16T14:10:43.817",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570417,1734358243827,-349.87,0.000229,31,"2024-12-16T14:10:43.827",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570419,1734358243836,-349.87,0.000229,31,"2024-12-16T14:10:43.836",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570421,1734358243844,-349.87,0.000229,31,"2024-12-16T14:10:43.844",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570423,1734358243853,-349.87,0.000229,31,"2024-12-16T14:10:43.853",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570425,1734358243863,-349.87,0.000229,31,"2024-12-16T14:10:43.863",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570427,1734358243873,-349.87,0.000229,31,"2024-12-16T14:10:43.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570429,1734358243882,-150.0,0.00022922,4,"2024-12-16T14:10:43.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570431,1734358243891,-1307.39075563,0.00022936,2,"2024-12-16T14:10:43.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570433,1734358243900,-150.0,0.00022956,4,"2024-12-16T14:10:43.900",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570435,1734358243909,-400.0,0.0002297,2,"2024-12-16T14:10:43.909",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570437,1734358243918,-500.0,0.00022999,3,"2024-12-16T14:10:43.918",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570439,1734358243927,-500.0,0.00022999,3,"2024-12-16T14:10:43.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570441,1734358243936,-500.0,0.00022999,3,"2024-12-16T14:10:43.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570443,1734358243945,-500.0,0.00022999,3,"2024-12-16T14:10:43.945",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570445,1734358243954,-500.0,0.00022999,3,"2024-12-16T14:10:43.954",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570446,1734358243964,-500.0,0.00022999,3,"2024-12-16T14:10:43.964",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570447,1734358243973,-298.76,0.00022999,3,"2024-12-16T14:10:43.973",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570448,1734358243985,-500.0,0.00022999,3,"2024-12-16T14:10:43.985",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570449,1734358243994,-500.0,0.00022999,3,"2024-12-16T14:10:43.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570450,1734358244003,-589.2,0.00022999,3,"2024-12-16T14:10:44.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570451,1734358244012,-500.0,0.00022999,3,"2024-12-16T14:10:44.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570452,1734358244021,-500.0,0.00022999,3,"2024-12-16T14:10:44.021",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570453,1734358244030,-500.0,0.00022999,3,"2024-12-16T14:10:44.030",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570455,1734358244039,-268.0,0.00022999,3,"2024-12-16T14:10:44.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570457,1734358244048,-500.0,0.00022999,3,"2024-12-16T14:10:44.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570459,1734358244057,-55150.0,0.00023,2,"2024-12-16T14:10:44.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570461,1734358244067,-2000.0,0.00023,120,"2024-12-16T14:10:44.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570463,1734358244078,-150.0,0.00023031,4,"2024-12-16T14:10:44.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570465,1734358244087,-1447.91693135,0.00023048,2,"2024-12-16T14:10:44.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570467,1734358244096,-1241.0,0.00023086,2,"2024-12-16T14:10:44.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570469,1734358244105,-575.85635686,0.00023086,2,"2024-12-16T14:10:44.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570471,1734358244115,-150.0,0.00023112,4,"2024-12-16T14:10:44.115",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570472,1734358244125,-150.0,0.00023139,4,"2024-12-16T14:10:44.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570474,1734358244133,-150.0,0.00023202,4,"2024-12-16T14:10:44.133",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570476,1734358244142,-150.0,0.00023248,4,"2024-12-16T14:10:44.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570478,1734358244151,-150.0,0.00023268,4,"2024-12-16T14:10:44.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570480,1734358244160,-1241.0,0.00023317,2,"2024-12-16T14:10:44.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570482,1734358244170,-500.0,0.00023356,2,"2024-12-16T14:10:44.170",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570484,1734358244179,-150.0,0.00023357,4,"2024-12-16T14:10:44.179",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570486,1734358244189,-150.0,0.00023425,4,"2024-12-16T14:10:44.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570488,1734358244198,-1307.39075563,0.00023427,2,"2024-12-16T14:10:44.198",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570490,1734358244207,-165.68,0.00023429,2,"2024-12-16T14:10:44.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570492,1734358244216,-150.0,0.00023465,4,"2024-12-16T14:10:44.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570494,1734358244226,-230.0,0.000235,2,"2024-12-16T14:10:44.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570496,1734358244239,-1447.91693135,0.00023511,2,"2024-12-16T14:10:44.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570498,1734358244248,-1241.0,0.00023548,2,"2024-12-16T14:10:44.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570500,1734358244258,-1060.95,0.00023549,2,"2024-12-16T14:10:44.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570502,1734358244268,-150.0,0.00023549,2,"2024-12-16T14:10:44.268",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570504,1734358244277,-150.0,0.00023559,4,"2024-12-16T14:10:44.277",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570506,1734358244287,-150.0,0.00023574,4,"2024-12-16T14:10:44.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570508,1734358244297,-2000.0,0.00023576,2,"2024-12-16T14:10:44.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570510,1734358244306,-150.0,0.00023581,4,"2024-12-16T14:10:44.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570512,1734358244316,-682.97,0.00023603,2,"2024-12-16T14:10:44.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570514,1734358244326,-500.0,0.00023644,2,"2024-12-16T14:10:44.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570516,1734358244335,-150.0,0.00023683,4,"2024-12-16T14:10:44.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570518,1734358244345,-150.0,0.00023737,4,"2024-12-16T14:10:44.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570520,1734358244357,-613.02,0.0002375,2,"2024-12-16T14:10:44.357",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570522,1734358244373,-1241.0,0.00023779,2,"2024-12-16T14:10:44.373",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570524,1734358244382,-150.0,0.00023791,4,"2024-12-16T14:10:44.382",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570526,1734358244391,-150.0,0.00023893,4,"2024-12-16T14:10:44.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570528,1734358244401,-150.0,0.000239,4,"2024-12-16T14:10:44.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570530,1734358244410,-150.0,0.00023915,4,"2024-12-16T14:10:44.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570532,1734358244419,-1307.39075563,0.00023918,2,"2024-12-16T14:10:44.419",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570534,1734358244429,-412.06573226,0.00023939,2,"2024-12-16T14:10:44.429",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570536,1734358244438,-3079.362,0.00023974,5,"2024-12-16T14:10:44.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570538,1734358244447,-162.331,0.00023974,5,"2024-12-16T14:10:44.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570540,1734358244457,-1447.91693135,0.00023974,2,"2024-12-16T14:10:44.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570542,1734358244466,-55149.25,0.00024,2,"2024-12-16T14:10:44.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570544,1734358244475,-11216.19,0.00024,2,"2024-12-16T14:10:44.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570546,1734358244486,-150.0,0.00024009,4,"2024-12-16T14:10:44.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570548,1734358244495,-500.0,0.00024047,3,"2024-12-16T14:10:44.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570549,1734358244505,-423.12,0.00024047,3,"2024-12-16T14:10:44.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570551,1734358244518,-534.8,0.00024047,3,"2024-12-16T14:10:44.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570553,1734358244527,-500.0,0.00024047,3,"2024-12-16T14:10:44.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570555,1734358244536,-500.0,0.00024047,3,"2024-12-16T14:10:44.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570557,1734358244545,-500.0,0.00024047,3,"2024-12-16T14:10:44.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570559,1734358244555,-500.0,0.00024047,3,"2024-12-16T14:10:44.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570561,1734358244564,-500.0,0.00024047,3,"2024-12-16T14:10:44.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570563,1734358244573,-500.0,0.00024047,3,"2024-12-16T14:10:44.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570565,1734358244583,-500.0,0.00024047,3,"2024-12-16T14:10:44.583",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570567,1734358244592,-500.0,0.00024047,3,"2024-12-16T14:10:44.592",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570569,1734358244601,-500.0,0.00024047,3,"2024-12-16T14:10:44.601",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570571,1734358244611,-500.0,0.00024047,3,"2024-12-16T14:10:44.611",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570573,1734358244620,-500.0,0.00024047,3,"2024-12-16T14:10:44.620",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570575,1734358244629,-500.0,0.00024047,3,"2024-12-16T14:10:44.629",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570577,1734358244638,-500.0,0.00024047,3,"2024-12-16T14:10:44.638",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570579,1734358244647,-515.04,0.00024047,3,"2024-12-16T14:10:44.647",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570581,1734358244656,-500.0,0.00024047,3,"2024-12-16T14:10:44.656",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570583,1734358244666,-150.0,0.00024049,4,"2024-12-16T14:10:44.666",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570585,1734358244675,-200.0,0.000241,2,"2024-12-16T14:10:44.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570587,1734358244684,-150.0,0.00024117,4,"2024-12-16T14:10:44.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570589,1734358244693,-150.0,0.00024205,4,"2024-12-16T14:10:44.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570591,1734358244702,-150.0,0.00024226,4,"2024-12-16T14:10:44.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570593,1734358244711,-150.0,0.00024272,4,"2024-12-16T14:10:44.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570594,1734358244720,-262.34,0.0002433,2,"2024-12-16T14:10:44.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570595,1734358244730,-412.06573226,0.00024333,2,"2024-12-16T14:10:44.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570596,1734358244741,-150.0,0.00024334,4,"2024-12-16T14:10:44.741",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570597,1734358244750,-150.0,0.00024362,4,"2024-12-16T14:10:44.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570598,1734358244759,-788.0,0.00024376,2,"2024-12-16T14:10:44.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570599,1734358244768,-200.0,0.00024377,2,"2024-12-16T14:10:44.768",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570600,1734358244777,-2000.0,0.00024388,2,"2024-12-16T14:10:44.777",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570601,1734358244786,-3000.0,0.000244,2,"2024-12-16T14:10:44.786",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570602,1734358244795,-18996.202,0.00024401,2,"2024-12-16T14:10:44.795",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570603,1734358244804,-1307.39075563,0.00024409,2,"2024-12-16T14:10:44.804",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570604,1734358244813,-3960.93,0.00024411,2,"2024-12-16T14:10:44.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570605,1734358244823,-1447.91693135,0.00024437,2,"2024-12-16T14:10:44.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570606,1734358244832,-2000.0,0.00024442,120,"2024-12-16T14:10:44.832",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570607,1734358244841,-150.0,0.00024443,4,"2024-12-16T14:10:44.841",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570608,1734358244851,-153.0,0.000245,2,"2024-12-16T14:10:44.851",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570609,1734358244860,-153.0,0.000245,2,"2024-12-16T14:10:44.860",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570610,1734358244869,-153.0,0.000245,2,"2024-12-16T14:10:44.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570611,1734358244878,-153.0,0.000245,2,"2024-12-16T14:10:44.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570612,1734358244888,-153.0,0.000245,2,"2024-12-16T14:10:44.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570613,1734358244896,-153.0,0.000245,2,"2024-12-16T14:10:44.896",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570614,1734358244905,-153.0,0.000245,2,"2024-12-16T14:10:44.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570615,1734358244914,-153.0,0.000245,2,"2024-12-16T14:10:44.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570616,1734358244924,-1026.54052922,0.000245,2,"2024-12-16T14:10:44.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570617,1734358244933,-1066.57807948,0.000245,2,"2024-12-16T14:10:44.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570618,1734358244942,-153.0,0.000245,2,"2024-12-16T14:10:44.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570619,1734358244951,-153.0,0.000245,2,"2024-12-16T14:10:44.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570620,1734358244960,-153.0,0.000245,2,"2024-12-16T14:10:44.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570621,1734358244969,-153.0,0.000245,2,"2024-12-16T14:10:44.969",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570622,1734358244978,-153.0,0.000245,2,"2024-12-16T14:10:44.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570623,1734358244988,-153.0,0.000245,2,"2024-12-16T14:10:44.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570624,1734358244997,-153.0,0.000245,2,"2024-12-16T14:10:44.997",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570625,1734358245007,-153.0,0.000245,2,"2024-12-16T14:10:45.007",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570626,1734358245016,-500.0,0.00024501,3,"2024-12-16T14:10:45.016",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570627,1734358245026,-500.0,0.00024501,3,"2024-12-16T14:10:45.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570628,1734358245035,-500.0,0.00024501,3,"2024-12-16T14:10:45.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570629,1734358245045,-500.0,0.00024501,3,"2024-12-16T14:10:45.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570630,1734358245054,-500.0,0.00024501,3,"2024-12-16T14:10:45.054",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570631,1734358245063,-500.0,0.00024501,3,"2024-12-16T14:10:45.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570632,1734358245072,-500.0,0.00024501,3,"2024-12-16T14:10:45.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570633,1734358245081,-500.0,0.00024501,3,"2024-12-16T14:10:45.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570634,1734358245091,-500.0,0.00024501,3,"2024-12-16T14:10:45.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570635,1734358245100,-500.0,0.00024501,3,"2024-12-16T14:10:45.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570636,1734358245110,-412.06573226,0.00024505,2,"2024-12-16T14:10:45.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570637,1734358245243,-150.0,0.00024518,4,"2024-12-16T14:10:45.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570638,1734358245254,-150.0,0.00024519,2,"2024-12-16T14:10:45.254",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570639,1734358245264,-150.0,0.00024552,4,"2024-12-16T14:10:45.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570640,1734358245273,-150.0,0.00024584,2,"2024-12-16T14:10:45.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570641,1734358245282,-267.65,0.00024622,2,"2024-12-16T14:10:45.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570642,1734358245292,-267.65,0.00024622,2,"2024-12-16T14:10:45.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570643,1734358245301,-267.65,0.00024622,2,"2024-12-16T14:10:45.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570644,1734358245310,-267.65,0.00024622,2,"2024-12-16T14:10:45.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570645,1734358245320,-267.65,0.00024622,2,"2024-12-16T14:10:45.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570646,1734358245329,-500.0,0.00024623,3,"2024-12-16T14:10:45.329",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570647,1734358245338,-500.0,0.00024623,3,"2024-12-16T14:10:45.338",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570648,1734358245348,-500.0,0.00024623,3,"2024-12-16T14:10:45.348",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570649,1734358245358,-500.0,0.00024623,3,"2024-12-16T14:10:45.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570650,1734358245367,-535.66087314,0.00024623,3,"2024-12-16T14:10:45.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570651,1734358245377,-569.45965531,0.00024623,3,"2024-12-16T14:10:45.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570652,1734358245386,-500.0,0.00024623,3,"2024-12-16T14:10:45.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570653,1734358245395,-345.84460818,0.00024623,3,"2024-12-16T14:10:45.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570654,1734358245406,-500.0,0.00024623,3,"2024-12-16T14:10:45.406",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570655,1734358245415,-500.0,0.00024623,3,"2024-12-16T14:10:45.415",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570656,1734358245425,-505.30504919,0.00024623,3,"2024-12-16T14:10:45.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570657,1734358245434,-500.0,0.00024623,3,"2024-12-16T14:10:45.434",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570658,1734358245443,-500.0,0.00024623,3,"2024-12-16T14:10:45.443",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570659,1734358245452,-170.67,0.00024623,3,"2024-12-16T14:10:45.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570660,1734358245462,-209.42,0.00024623,3,"2024-12-16T14:10:45.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570661,1734358245471,-500.0,0.00024623,3,"2024-12-16T14:10:45.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570662,1734358245480,-409.29,0.00024623,3,"2024-12-16T14:10:45.480",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570663,1734358245491,-500.0,0.00024623,3,"2024-12-16T14:10:45.491",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570664,1734358245500,-500.0,0.00024623,3,"2024-12-16T14:10:45.500",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570665,1734358245510,-500.0,0.00024623,3,"2024-12-16T14:10:45.510",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570666,1734358245521,-434.08,0.00024623,3,"2024-12-16T14:10:45.521",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570667,1734358245531,-500.0,0.00024623,3,"2024-12-16T14:10:45.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570668,1734358245541,-285.98588721,0.00024623,3,"2024-12-16T14:10:45.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570669,1734358245550,-500.0,0.00024623,3,"2024-12-16T14:10:45.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570670,1734358245561,-500.0,0.00024623,3,"2024-12-16T14:10:45.561",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570671,1734358245571,-500.0,0.00024623,3,"2024-12-16T14:10:45.571",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570672,1734358245581,-500.0,0.00024623,3,"2024-12-16T14:10:45.581",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570673,1734358245591,-500.0,0.00024623,3,"2024-12-16T14:10:45.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570674,1734358245602,-500.0,0.00024623,3,"2024-12-16T14:10:45.602",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570675,1734358245611,-500.0,0.00024623,3,"2024-12-16T14:10:45.611",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570676,1734358245620,-500.0,0.00024623,3,"2024-12-16T14:10:45.620",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570677,1734358245630,-500.0,0.00024623,3,"2024-12-16T14:10:45.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570678,1734358245639,-500.0,0.00024623,3,"2024-12-16T14:10:45.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570679,1734358245650,-500.0,0.00024623,3,"2024-12-16T14:10:45.650",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570680,1734358245659,-500.0,0.00024623,3,"2024-12-16T14:10:45.659",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570681,1734358245669,-500.0,0.00024623,3,"2024-12-16T14:10:45.669",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570682,1734358245678,-500.0,0.00024623,3,"2024-12-16T14:10:45.678",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570683,1734358245687,-500.0,0.00024623,3,"2024-12-16T14:10:45.687",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570684,1734358245696,-500.0,0.00024623,3,"2024-12-16T14:10:45.696",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570685,1734358245705,-500.0,0.00024623,3,"2024-12-16T14:10:45.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570686,1734358245714,-352.05,0.00024623,3,"2024-12-16T14:10:45.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570687,1734358245723,-760.28,0.00024623,3,"2024-12-16T14:10:45.723",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570688,1734358245732,-500.0,0.00024623,3,"2024-12-16T14:10:45.732",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570689,1734358245742,-506.57844661,0.00024623,3,"2024-12-16T14:10:45.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570690,1734358245751,-164.45902278,0.00024623,3,"2024-12-16T14:10:45.751",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570691,1734358245760,-500.0,0.00024623,3,"2024-12-16T14:10:45.760",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570692,1734358245769,-649.74,0.00024623,3,"2024-12-16T14:10:45.769",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570693,1734358245779,-500.0,0.00024623,3,"2024-12-16T14:10:45.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570694,1734358245788,-500.0,0.00024623,3,"2024-12-16T14:10:45.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570695,1734358245796,-500.0,0.00024623,3,"2024-12-16T14:10:45.796",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570696,1734358245805,-500.0,0.00024623,3,"2024-12-16T14:10:45.805",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570697,1734358245814,-500.0,0.00024623,3,"2024-12-16T14:10:45.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570698,1734358245823,-941.73,0.00024623,3,"2024-12-16T14:10:45.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570699,1734358245832,-500.0,0.00024623,3,"2024-12-16T14:10:45.832",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570700,1734358245842,-500.0,0.00024623,3,"2024-12-16T14:10:45.842",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570701,1734358245853,-500.0,0.00024623,3,"2024-12-16T14:10:45.853",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570702,1734358245862,-500.0,0.00024623,3,"2024-12-16T14:10:45.862",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570703,1734358245871,-500.0,0.00024623,3,"2024-12-16T14:10:45.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570704,1734358245880,-500.0,0.00024623,3,"2024-12-16T14:10:45.880",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570705,1734358245889,-500.0,0.00024623,3,"2024-12-16T14:10:45.889",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570706,1734358245898,-500.0,0.00024623,3,"2024-12-16T14:10:45.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570707,1734358245907,-500.0,0.00024623,3,"2024-12-16T14:10:45.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570708,1734358245916,-500.0,0.00024623,3,"2024-12-16T14:10:45.916",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570709,1734358245925,-500.0,0.00024623,3,"2024-12-16T14:10:45.925",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570710,1734358245934,-500.0,0.00024623,3,"2024-12-16T14:10:45.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570711,1734358245943,-500.0,0.00024623,3,"2024-12-16T14:10:45.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570712,1734358245952,-500.0,0.00024623,3,"2024-12-16T14:10:45.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570713,1734358245963,-500.0,0.00024623,3,"2024-12-16T14:10:45.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570714,1734358245972,-500.0,0.00024623,3,"2024-12-16T14:10:45.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570715,1734358245982,-500.0,0.00024623,3,"2024-12-16T14:10:45.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570716,1734358245992,-500.0,0.00024623,3,"2024-12-16T14:10:45.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570717,1734358246001,-500.0,0.00024623,3,"2024-12-16T14:10:46.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570718,1734358246011,-601.21501703,0.00024623,3,"2024-12-16T14:10:46.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570719,1734358246020,-500.0,0.00024623,3,"2024-12-16T14:10:46.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570720,1734358246028,-500.0,0.00024623,3,"2024-12-16T14:10:46.028",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570721,1734358246038,-500.0,0.00024623,3,"2024-12-16T14:10:46.038",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570722,1734358246047,-500.0,0.00024623,3,"2024-12-16T14:10:46.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570723,1734358246055,-500.0,0.00024624,3,"2024-12-16T14:10:46.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570724,1734358246064,-432.68,0.00024624,3,"2024-12-16T14:10:46.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570725,1734358246073,-500.0,0.00024624,3,"2024-12-16T14:10:46.073",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570726,1734358246083,-486.35931879,0.00024624,3,"2024-12-16T14:10:46.083",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570727,1734358246092,-500.0,0.00024624,3,"2024-12-16T14:10:46.092",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570728,1734358246101,-500.6697064,0.00024624,3,"2024-12-16T14:10:46.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570729,1734358246110,-500.0,0.00024624,3,"2024-12-16T14:10:46.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570730,1734358246119,-500.0,0.00024624,3,"2024-12-16T14:10:46.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570731,1734358246127,-500.0,0.00024624,3,"2024-12-16T14:10:46.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570732,1734358246137,-500.0,0.00024624,3,"2024-12-16T14:10:46.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570734,1734358246146,-522.07227372,0.00024624,3,"2024-12-16T14:10:46.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570736,1734358246155,-500.0,0.00024624,3,"2024-12-16T14:10:46.155",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570737,1734358246164,-501.99034457,0.00024624,3,"2024-12-16T14:10:46.164",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570739,1734358246173,-500.0,0.00024624,3,"2024-12-16T14:10:46.173",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570740,1734358246182,-500.0,0.00024624,3,"2024-12-16T14:10:46.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570741,1734358246190,-500.0,0.00024624,3,"2024-12-16T14:10:46.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570742,1734358246199,-637.86244229,0.00024624,3,"2024-12-16T14:10:46.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570743,1734358246208,-150.0,0.00024629,4,"2024-12-16T14:10:46.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570744,1734358246216,-150.0,0.00024642,2,"2024-12-16T14:10:46.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570745,1734358246225,-1000.0,0.00024658,2,"2024-12-16T14:10:46.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570746,1734358246235,-5911.93,0.00024658,2,"2024-12-16T14:10:46.235",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570747,1734358246244,-150.0,0.0002466,4,"2024-12-16T14:10:46.244",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570748,1734358246252,-150.0,0.00024674,4,"2024-12-16T14:10:46.252",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570749,1734358246262,-590.09798169,0.00024686,3,"2024-12-16T14:10:46.262",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570750,1734358246271,-583.75861426,0.00024686,3,"2024-12-16T14:10:46.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570751,1734358246280,-500.0,0.00024686,3,"2024-12-16T14:10:46.280",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570752,1734358246289,-500.0,0.00024686,3,"2024-12-16T14:10:46.289",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570753,1734358246299,-168.0,0.000247,2,"2024-12-16T14:10:46.299",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570754,1734358246308,-150.0,0.00024713,2,"2024-12-16T14:10:46.308",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570755,1734358246316,-150.0,0.00024731,2,"2024-12-16T14:10:46.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570756,1734358246325,-150.0,0.00024734,2,"2024-12-16T14:10:46.325",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570757,1734358246334,-150.0,0.00024739,2,"2024-12-16T14:10:46.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570758,1734358246343,-150.0,0.00024745,2,"2024-12-16T14:10:46.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570759,1734358246352,-150.0,0.00024747,2,"2024-12-16T14:10:46.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570760,1734358246362,-11496.71643959,0.0002475,2,"2024-12-16T14:10:46.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570761,1734358246372,-150.0,0.00024761,2,"2024-12-16T14:10:46.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570762,1734358246382,-150.0,0.00024769,4,"2024-12-16T14:10:46.382",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570763,1734358246391,-150.0,0.00024784,2,"2024-12-16T14:10:46.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570764,1734358246400,-150.0,0.00024787,2,"2024-12-16T14:10:46.400",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570765,1734358246409,-161.07221609,0.00024799,2,"2024-12-16T14:10:46.409",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570766,1734358246418,-500.0,0.00024799,3,"2024-12-16T14:10:46.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570767,1734358246427,-500.0,0.00024799,3,"2024-12-16T14:10:46.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570768,1734358246436,-500.0,0.00024799,3,"2024-12-16T14:10:46.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570769,1734358246445,-500.0,0.00024799,3,"2024-12-16T14:10:46.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570770,1734358246454,-500.0,0.00024799,3,"2024-12-16T14:10:46.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570771,1734358246463,-500.0,0.00024799,3,"2024-12-16T14:10:46.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570772,1734358246472,-500.0,0.00024799,3,"2024-12-16T14:10:46.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570773,1734358246481,-500.0,0.00024799,3,"2024-12-16T14:10:46.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570774,1734358246491,-198.52,0.00024799,3,"2024-12-16T14:10:46.491",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570775,1734358246499,-500.0,0.00024799,3,"2024-12-16T14:10:46.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570776,1734358246509,-467.19799425,0.00024799,3,"2024-12-16T14:10:46.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570777,1734358246521,-29710.3045,0.000248,2,"2024-12-16T14:10:46.521",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570778,1734358246532,-674.43462827,0.000248,2,"2024-12-16T14:10:46.532",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570779,1734358246544,-500.0,0.000248,2,"2024-12-16T14:10:46.544",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570780,1734358246556,-150.0,0.0002483,4,"2024-12-16T14:10:46.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570781,1734358246566,-150.0,0.00024831,2,"2024-12-16T14:10:46.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570782,1734358246575,-150.0,0.00024832,2,"2024-12-16T14:10:46.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570783,1734358246584,-150.0,0.00024833,2,"2024-12-16T14:10:46.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570784,1734358246595,-746.27,0.00024837,2,"2024-12-16T14:10:46.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570785,1734358246604,-412.06573227,0.00024842,2,"2024-12-16T14:10:46.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570786,1734358246613,-150.0,0.0002486,2,"2024-12-16T14:10:46.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570787,1734358246622,-1500.0,0.00024864,2,"2024-12-16T14:10:46.622",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570788,1734358246631,-150.0,0.00024877,2,"2024-12-16T14:10:46.631",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570789,1734358246640,-150.0,0.00024878,4,"2024-12-16T14:10:46.640",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570790,1734358246648,-150.0,0.00024878,2,"2024-12-16T14:10:46.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570791,1734358246657,-5100.0,0.0002488,28,"2024-12-16T14:10:46.657",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570792,1734358246666,-5100.0,0.0002488,29,"2024-12-16T14:10:46.666",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570793,1734358246675,-5269.5272,0.00024886,2,"2024-12-16T14:10:46.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570794,1734358246684,-150.0,0.00024896,2,"2024-12-16T14:10:46.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570795,1734358246693,-500.0,0.00024899,3,"2024-12-16T14:10:46.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570796,1734358246702,-206.37,0.00024899,3,"2024-12-16T14:10:46.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570797,1734358246711,-150.0,0.000249,2,"2024-12-16T14:10:46.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570798,1734358246720,-29224.02033647,0.000249,7,"2024-12-16T14:10:46.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570799,1734358246729,-1703.24025822,0.000249,3,"2024-12-16T14:10:46.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570800,1734358246739,-1703.24025822,0.000249,3,"2024-12-16T14:10:46.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570801,1734358246748,-173.37332511,0.000249,2,"2024-12-16T14:10:46.748",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570802,1734358246757,-235.0,0.000249,13,"2024-12-16T14:10:46.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570803,1734358246766,-1307.39075563,0.000249,2,"2024-12-16T14:10:46.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570804,1734358246775,-584.30915076,0.000249,2,"2024-12-16T14:10:46.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570805,1734358246783,-1447.91693135,0.000249,2,"2024-12-16T14:10:46.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570806,1734358246792,-176.68,0.000249,7,"2024-12-16T14:10:46.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570807,1734358246801,-5203.5657125,0.000249,2,"2024-12-16T14:10:46.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570808,1734358246810,-150.0,0.00024903,2,"2024-12-16T14:10:46.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570809,1734358246819,-150.0,0.00024916,2,"2024-12-16T14:10:46.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570810,1734358246828,-150.0,0.00024953,2,"2024-12-16T14:10:46.828",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570811,1734358246837,-150.0,0.00024953,2,"2024-12-16T14:10:46.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570812,1734358246846,-28358.0,0.00024959,2,"2024-12-16T14:10:46.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570813,1734358246855,-17419.0,0.00024959,2,"2024-12-16T14:10:46.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570814,1734358246864,-15366.0,0.00024959,2,"2024-12-16T14:10:46.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570815,1734358246873,-150.0,0.00024963,2,"2024-12-16T14:10:46.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570816,1734358246882,-400.0,0.0002497,2,"2024-12-16T14:10:46.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570817,1734358246891,-400.0,0.0002497,2,"2024-12-16T14:10:46.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570818,1734358246901,-400.0,0.0002497,2,"2024-12-16T14:10:46.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570819,1734358246911,-300.0,0.0002497,2,"2024-12-16T14:10:46.911",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570820,1734358246923,-582.01413331,0.0002497,2,"2024-12-16T14:10:46.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570821,1734358246932,-150.0,0.00024975,2,"2024-12-16T14:10:46.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570822,1734358246941,-167.9312625,0.00024986,4,"2024-12-16T14:10:46.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570823,1734358246950,-150.0,0.00024986,4,"2024-12-16T14:10:46.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570824,1734358246959,-272.2041303,0.00024986,4,"2024-12-16T14:10:46.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570825,1734358246967,-150.00000001,0.00024986,4,"2024-12-16T14:10:46.967",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570826,1734358246976,-500.0,0.00024989,3,"2024-12-16T14:10:46.976",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570827,1734358246986,-209.23556768,0.0002499,2,"2024-12-16T14:10:46.986",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570828,1734358246995,-150.0,0.0002499,2,"2024-12-16T14:10:46.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570829,1734358247004,-120025.72,0.0002499,7,"2024-12-16T14:10:47.004",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570830,1734358247012,-209.23556768,0.0002499,2,"2024-12-16T14:10:47.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570831,1734358247022,-150.0,0.00024991,2,"2024-12-16T14:10:47.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570832,1734358247030,-500.0,0.00024993,3,"2024-12-16T14:10:47.030",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570833,1734358247039,-534.8,0.00024993,3,"2024-12-16T14:10:47.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570834,1734358247048,-500.0,0.00024993,3,"2024-12-16T14:10:47.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570835,1734358247057,-500.0,0.00024993,3,"2024-12-16T14:10:47.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570836,1734358247067,-500.0,0.00024993,3,"2024-12-16T14:10:47.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570837,1734358247078,-500.0,0.00024993,3,"2024-12-16T14:10:47.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570838,1734358247087,-500.0,0.00024993,3,"2024-12-16T14:10:47.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570839,1734358247096,-500.0,0.00024993,3,"2024-12-16T14:10:47.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570840,1734358247105,-500.0,0.00024993,3,"2024-12-16T14:10:47.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570841,1734358247114,-500.0,0.00024993,3,"2024-12-16T14:10:47.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570842,1734358247123,-500.0,0.00024993,3,"2024-12-16T14:10:47.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570843,1734358247131,-500.0,0.00024993,3,"2024-12-16T14:10:47.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570844,1734358247140,-500.0,0.00024993,3,"2024-12-16T14:10:47.140",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570845,1734358247149,-500.0,0.00024993,3,"2024-12-16T14:10:47.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570846,1734358247158,-500.0,0.00024993,3,"2024-12-16T14:10:47.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570847,1734358247167,-515.04,0.00024993,3,"2024-12-16T14:10:47.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570848,1734358247176,-1500.0,0.00024994,2,"2024-12-16T14:10:47.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570849,1734358247185,-391.14000025,0.00024995,2,"2024-12-16T14:10:47.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570850,1734358247195,-11230.0241055,0.00024995,2,"2024-12-16T14:10:47.195",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570851,1734358247204,-10299.7093905,0.00024995,2,"2024-12-16T14:10:47.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570852,1734358247213,-9369.3946755,0.00024995,2,"2024-12-16T14:10:47.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570853,1734358247222,-8439.0799605,0.00024995,2,"2024-12-16T14:10:47.222",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570854,1734358247231,-7508.7652455,0.00024995,2,"2024-12-16T14:10:47.231",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570855,1734358247241,-6578.4505305,0.00024995,2,"2024-12-16T14:10:47.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570856,1734358247250,-500.0,0.00024998,3,"2024-12-16T14:10:47.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570857,1734358247259,-500.0,0.00024998,3,"2024-12-16T14:10:47.259",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570858,1734358247269,-281.67,0.00024998,3,"2024-12-16T14:10:47.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570859,1734358247278,-500.0,0.00024998,3,"2024-12-16T14:10:47.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570860,1734358247287,-500.0,0.00024998,3,"2024-12-16T14:10:47.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570861,1734358247296,-500.0,0.00024998,3,"2024-12-16T14:10:47.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570862,1734358247305,-600.66,0.00024998,3,"2024-12-16T14:10:47.305",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570863,1734358247314,-500.0,0.00024998,3,"2024-12-16T14:10:47.314",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570864,1734358247323,-406.38,0.00024998,3,"2024-12-16T14:10:47.323",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570865,1734358247332,-150.0,0.00024999,30,"2024-12-16T14:10:47.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570866,1734358247341,-2000.0,0.00024999,2,"2024-12-16T14:10:47.341",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570867,1734358247351,-1000.0,0.00024999,2,"2024-12-16T14:10:47.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570868,1734358247360,-1000.0,0.00024999,2,"2024-12-16T14:10:47.360",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570869,1734358247369,-1000.0,0.00024999,2,"2024-12-16T14:10:47.369",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570870,1734358247378,-1000.0,0.00024999,2,"2024-12-16T14:10:47.378",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570871,1734358247387,-1000.0,0.00024999,2,"2024-12-16T14:10:47.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570872,1734358247396,-1000.0,0.00024999,2,"2024-12-16T14:10:47.396",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570873,1734358247405,-1000.0,0.00024999,2,"2024-12-16T14:10:47.405",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570874,1734358247414,-1000.0,0.00024999,2,"2024-12-16T14:10:47.414",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570875,1734358247423,-1000.0,0.00024999,2,"2024-12-16T14:10:47.423",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570876,1734358247432,-1007.92283234,0.00024999,2,"2024-12-16T14:10:47.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570877,1734358247441,-500.0,0.00024999,3,"2024-12-16T14:10:47.441",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570878,1734358247451,-500.0,0.00024999,3,"2024-12-16T14:10:47.451",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570879,1734358247459,-500.0,0.00024999,3,"2024-12-16T14:10:47.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570880,1734358247468,-500.0,0.00024999,3,"2024-12-16T14:10:47.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570881,1734358247478,-500.0,0.00024999,3,"2024-12-16T14:10:47.478",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570882,1734358247488,-500.0,0.00024999,3,"2024-12-16T14:10:47.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570883,1734358247497,-500.0,0.00024999,3,"2024-12-16T14:10:47.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570884,1734358247506,-500.0,0.00024999,3,"2024-12-16T14:10:47.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570885,1734358247518,-500.0,0.00024999,3,"2024-12-16T14:10:47.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570886,1734358247527,-500.0,0.00024999,3,"2024-12-16T14:10:47.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570887,1734358247536,-500.0,0.00024999,3,"2024-12-16T14:10:47.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570888,1734358247545,-500.0,0.00024999,3,"2024-12-16T14:10:47.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570889,1734358247556,-500.0,0.00024999,3,"2024-12-16T14:10:47.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570890,1734358247565,-500.0,0.00024999,3,"2024-12-16T14:10:47.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570891,1734358247573,-500.0,0.00024999,3,"2024-12-16T14:10:47.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570892,1734358247583,-500.0,0.00024999,3,"2024-12-16T14:10:47.583",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570893,1734358247594,-500.0,0.00024999,3,"2024-12-16T14:10:47.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570894,1734358247603,-500.0,0.00024999,3,"2024-12-16T14:10:47.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570895,1734358247612,-285.21,0.00024999,3,"2024-12-16T14:10:47.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570896,1734358247621,-385.63058189,0.00024999,3,"2024-12-16T14:10:47.621",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570897,1734358247630,-634.70822016,0.00024999,3,"2024-12-16T14:10:47.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570898,1734358247639,-500.0,0.00024999,2,"2024-12-16T14:10:47.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570899,1734358247647,-500.0,0.00024999,3,"2024-12-16T14:10:47.647",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570900,1734358247656,-500.0,0.00024999,3,"2024-12-16T14:10:47.656",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570901,1734358247665,-500.0,0.00024999,3,"2024-12-16T14:10:47.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570902,1734358247674,-500.0,0.00024999,3,"2024-12-16T14:10:47.674",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570903,1734358247683,-500.0,0.00024999,3,"2024-12-16T14:10:47.683",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570904,1734358247692,-500.0,0.00024999,3,"2024-12-16T14:10:47.692",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570905,1734358247701,-500.0,0.00024999,3,"2024-12-16T14:10:47.701",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570906,1734358247710,-500.0,0.00024999,3,"2024-12-16T14:10:47.710",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570907,1734358247720,-500.0,0.00024999,3,"2024-12-16T14:10:47.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570908,1734358247729,-500.0,0.00024999,3,"2024-12-16T14:10:47.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570909,1734358247739,-500.0,0.00024999,3,"2024-12-16T14:10:47.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570910,1734358247748,-500.0,0.00024999,3,"2024-12-16T14:10:47.748",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570911,1734358247757,-531.32100287,0.00024999,3,"2024-12-16T14:10:47.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570912,1734358247766,-500.0,0.00024999,3,"2024-12-16T14:10:47.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570913,1734358247775,-5000.0,0.00024999,20,"2024-12-16T14:10:47.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570914,1734358247785,-451.86957292,0.00024999,3,"2024-12-16T14:10:47.785",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570915,1734358247794,-581.19164857,0.00024999,3,"2024-12-16T14:10:47.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570916,1734358247803,-500.0,0.00024999,3,"2024-12-16T14:10:47.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570917,1734358247813,-500.0,0.00024999,3,"2024-12-16T14:10:47.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570918,1734358247822,-500.0,0.00024999,3,"2024-12-16T14:10:47.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570919,1734358247831,-500.0,0.00024999,3,"2024-12-16T14:10:47.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570920,1734358247840,-528.97,0.00024999,3,"2024-12-16T14:10:47.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570921,1734358247850,-500.0,0.00024999,3,"2024-12-16T14:10:47.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570922,1734358247859,-500.0,0.00024999,3,"2024-12-16T14:10:47.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570923,1734358247868,-500.0,0.00024999,3,"2024-12-16T14:10:47.868",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570924,1734358247877,-235.79704582,0.00024999,3,"2024-12-16T14:10:47.877",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570925,1734358247886,-513.1950472,0.00024999,3,"2024-12-16T14:10:47.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570926,1734358247896,-645.03,0.00024999,3,"2024-12-16T14:10:47.896",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570927,1734358247905,-500.0,0.00024999,3,"2024-12-16T14:10:47.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570928,1734358247914,-500.0,0.00024999,3,"2024-12-16T14:10:47.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570929,1734358247923,-500.0,0.00024999,3,"2024-12-16T14:10:47.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570930,1734358247932,-500.0,0.00024999,3,"2024-12-16T14:10:47.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570931,1734358247941,-500.0,0.00024999,3,"2024-12-16T14:10:47.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570932,1734358247951,-500.0,0.00024999,3,"2024-12-16T14:10:47.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570933,1734358247960,-500.0,0.00024999,3,"2024-12-16T14:10:47.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570934,1734358247971,-500.0,0.00024999,3,"2024-12-16T14:10:47.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570935,1734358247980,-500.0,0.00024999,3,"2024-12-16T14:10:47.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570936,1734358247993,-500.0,0.00024999,3,"2024-12-16T14:10:47.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570937,1734358248002,-500.0,0.00024999,3,"2024-12-16T14:10:48.002",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570938,1734358248012,-500.0,0.00024999,3,"2024-12-16T14:10:48.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570939,1734358248020,-500.0,0.00024999,3,"2024-12-16T14:10:48.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570940,1734358248029,-500.0,0.00024999,3,"2024-12-16T14:10:48.029",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570941,1734358248039,-482.2,0.00024999,3,"2024-12-16T14:10:48.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570942,1734358248048,-500.0,0.00024999,3,"2024-12-16T14:10:48.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570943,1734358248057,-500.0,0.00024999,3,"2024-12-16T14:10:48.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570944,1734358248066,-500.0,0.00024999,3,"2024-12-16T14:10:48.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570945,1734358248075,-500.0,0.00024999,3,"2024-12-16T14:10:48.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570946,1734358248084,-171.85,0.00024999,3,"2024-12-16T14:10:48.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570947,1734358248094,-500.0,0.00024999,3,"2024-12-16T14:10:48.094",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570948,1734358248102,-500.0,0.00024999,3,"2024-12-16T14:10:48.102",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570949,1734358248112,-500.0,0.00024999,3,"2024-12-16T14:10:48.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570950,1734358248121,-500.0,0.00024999,3,"2024-12-16T14:10:48.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570951,1734358248130,-500.0,0.00024999,3,"2024-12-16T14:10:48.130",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570952,1734358248139,-500.0,0.00024999,3,"2024-12-16T14:10:48.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570953,1734358248148,-500.0,0.00024999,3,"2024-12-16T14:10:48.148",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570954,1734358248157,-500.0,0.00024999,3,"2024-12-16T14:10:48.157",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570955,1734358248167,-500.0,0.00024999,3,"2024-12-16T14:10:48.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570956,1734358248176,-500.0,0.00024999,3,"2024-12-16T14:10:48.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570957,1734358248185,-500.0,0.00024999,3,"2024-12-16T14:10:48.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570958,1734358248194,-500.0,0.00024999,3,"2024-12-16T14:10:48.194",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570959,1734358248203,-280.38,0.00024999,3,"2024-12-16T14:10:48.203",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570960,1734358248332,-500.0,0.00024999,3,"2024-12-16T14:10:48.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570961,1734358248342,-500.0,0.00024999,3,"2024-12-16T14:10:48.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570962,1734358248352,-500.0,0.00024999,3,"2024-12-16T14:10:48.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570963,1734358248361,-500.0,0.00024999,3,"2024-12-16T14:10:48.361",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570964,1734358248370,-500.0,0.00024999,3,"2024-12-16T14:10:48.370",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570965,1734358248380,-197.44387099,0.00024999,3,"2024-12-16T14:10:48.380",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570966,1734358248389,-500.0,0.00024999,3,"2024-12-16T14:10:48.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570967,1734358248398,-500.0,0.00024999,3,"2024-12-16T14:10:48.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570968,1734358248407,-371.7,0.00024999,3,"2024-12-16T14:10:48.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570969,1734358248416,-500.0,0.00024999,3,"2024-12-16T14:10:48.416",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570970,1734358248425,-500.0,0.00024999,3,"2024-12-16T14:10:48.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570971,1734358248435,-500.0,0.00024999,3,"2024-12-16T14:10:48.435",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570972,1734358248444,-500.0,0.00024999,3,"2024-12-16T14:10:48.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570973,1734358248454,-500.0,0.00024999,3,"2024-12-16T14:10:48.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570974,1734358248463,-500.0,0.00024999,3,"2024-12-16T14:10:48.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570975,1734358248473,-500.0,0.00024999,3,"2024-12-16T14:10:48.473",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570976,1734358248482,-500.0,0.00024999,3,"2024-12-16T14:10:48.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570977,1734358248497,-500.0,0.00024999,3,"2024-12-16T14:10:48.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570978,1734358248507,-290.53320033,0.00024999,3,"2024-12-16T14:10:48.507",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570979,1734358248517,-500.0,0.00024999,3,"2024-12-16T14:10:48.517",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570980,1734358248527,-500.0,0.00024999,3,"2024-12-16T14:10:48.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570981,1734358248536,-500.0,0.00024999,3,"2024-12-16T14:10:48.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570982,1734358248545,-183.84,0.00024999,3,"2024-12-16T14:10:48.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570983,1734358248556,-500.0,0.00024999,3,"2024-12-16T14:10:48.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570984,1734358248565,-500.0,0.00024999,3,"2024-12-16T14:10:48.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570985,1734358248575,-500.0,0.00024999,3,"2024-12-16T14:10:48.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570986,1734358248584,-500.0,0.00024999,3,"2024-12-16T14:10:48.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570987,1734358248595,-247.962239,0.00024999,3,"2024-12-16T14:10:48.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570988,1734358248605,-500.0,0.00024999,3,"2024-12-16T14:10:48.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570989,1734358248614,-302.73,0.00024999,3,"2024-12-16T14:10:48.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570990,1734358248624,-500.0,0.00024999,3,"2024-12-16T14:10:48.624",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570991,1734358248633,-500.0,0.00024999,3,"2024-12-16T14:10:48.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570992,1734358248642,-500.0,0.00024999,3,"2024-12-16T14:10:48.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570993,1734358248652,-500.0,0.00024999,3,"2024-12-16T14:10:48.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570994,1734358248661,-500.0,0.00024999,3,"2024-12-16T14:10:48.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570995,1734358248670,-500.0,0.00024999,3,"2024-12-16T14:10:48.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570996,1734358248679,-500.0,0.00024999,3,"2024-12-16T14:10:48.679",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570997,1734358248689,-507.5,0.00024999,3,"2024-12-16T14:10:48.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570998,1734358248697,-500.0,0.00024999,3,"2024-12-16T14:10:48.697",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570999,1734358248707,-2533.65315,0.00024999,2,"2024-12-16T14:10:48.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571000,1734358248716,-500.0,0.00024999,3,"2024-12-16T14:10:48.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571001,1734358248725,-500.0,0.00024999,3,"2024-12-16T14:10:48.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571002,1734358248737,-500.0,0.00024999,3,"2024-12-16T14:10:48.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571003,1734358248746,-500.0,0.00024999,3,"2024-12-16T14:10:48.746",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571004,1734358248755,-500.0,0.00024999,3,"2024-12-16T14:10:48.755",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571005,1734358248765,-500.0,0.00024999,3,"2024-12-16T14:10:48.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571006,1734358248774,-500.0,0.00024999,3,"2024-12-16T14:10:48.774",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571007,1734358248783,-500.0,0.00024999,3,"2024-12-16T14:10:48.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571008,1734358248793,-500.0,0.00024999,3,"2024-12-16T14:10:48.793",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571009,1734358248802,-500.0,0.00024999,3,"2024-12-16T14:10:48.802",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571010,1734358248812,-410.32,0.00024999,3,"2024-12-16T14:10:48.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571011,1734358248822,-500.0,0.00024999,3,"2024-12-16T14:10:48.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571012,1734358248831,-500.0,0.00024999,3,"2024-12-16T14:10:48.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571013,1734358248840,-500.0,0.00024999,3,"2024-12-16T14:10:48.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571014,1734358248850,-500.0,0.00024999,3,"2024-12-16T14:10:48.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571015,1734358248860,-500.0,0.00024999,3,"2024-12-16T14:10:48.860",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571016,1734358248869,-500.0,0.00024999,3,"2024-12-16T14:10:48.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571017,1734358248879,-500.0,0.00024999,3,"2024-12-16T14:10:48.879",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571018,1734358248888,-500.0,0.00024999,3,"2024-12-16T14:10:48.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571019,1734358248897,-500.0,0.00024999,3,"2024-12-16T14:10:48.897",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571020,1734358248907,-569.37,0.00024999,3,"2024-12-16T14:10:48.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571021,1734358248917,-326.65,0.00024999,3,"2024-12-16T14:10:48.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571022,1734358248927,-586.87,0.00024999,3,"2024-12-16T14:10:48.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571023,1734358248937,-760.28,0.00024999,3,"2024-12-16T14:10:48.937",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571024,1734358248946,-760.28,0.00024999,3,"2024-12-16T14:10:48.946",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571025,1734358248956,-534.8,0.00024999,3,"2024-12-16T14:10:48.956",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571026,1734358248969,-760.28,0.00024999,3,"2024-12-16T14:10:48.969",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571027,1734358248978,-534.8,0.00024999,3,"2024-12-16T14:10:48.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571028,1734358248988,-760.28,0.00024999,3,"2024-12-16T14:10:48.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571029,1734358248998,-760.28,0.00024999,3,"2024-12-16T14:10:48.998",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571030,1734358249008,-534.8,0.00024999,3,"2024-12-16T14:10:49.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571031,1734358249017,-760.28,0.00024999,3,"2024-12-16T14:10:49.017",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571032,1734358249026,-534.8,0.00024999,3,"2024-12-16T14:10:49.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571033,1734358249036,-500.0,0.00024999,3,"2024-12-16T14:10:49.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571034,1734358249045,-760.28,0.00024999,3,"2024-12-16T14:10:49.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571035,1734358249055,-500.0,0.00024999,3,"2024-12-16T14:10:49.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571036,1734358249065,-500.0,0.00024999,3,"2024-12-16T14:10:49.065",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571037,1734358249075,-534.8,0.00024999,3,"2024-12-16T14:10:49.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571038,1734358249085,-500.0,0.00024999,3,"2024-12-16T14:10:49.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571039,1734358249095,-760.28,0.00024999,3,"2024-12-16T14:10:49.095",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571040,1734358249104,-534.8,0.00024999,3,"2024-12-16T14:10:49.104",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571041,1734358249114,-534.8,0.00024999,3,"2024-12-16T14:10:49.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571042,1734358249124,-500.0,0.00024999,3,"2024-12-16T14:10:49.124",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571043,1734358249134,-534.8,0.00024999,3,"2024-12-16T14:10:49.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571044,1734358249143,-500.0,0.00024999,3,"2024-12-16T14:10:49.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571045,1734358249153,-500.0,0.00024999,3,"2024-12-16T14:10:49.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571046,1734358249162,-534.8,0.00024999,3,"2024-12-16T14:10:49.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571047,1734358249171,-760.28,0.00024999,3,"2024-12-16T14:10:49.171",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571048,1734358249180,-500.0,0.00024999,3,"2024-12-16T14:10:49.180",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571049,1734358249189,-534.8,0.00024999,3,"2024-12-16T14:10:49.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571050,1734358249198,-500.0,0.00024999,3,"2024-12-16T14:10:49.198",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571051,1734358249207,-500.0,0.00024999,3,"2024-12-16T14:10:49.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571052,1734358249217,-534.8,0.00024999,3,"2024-12-16T14:10:49.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571053,1734358249227,-500.0,0.00024999,3,"2024-12-16T14:10:49.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571054,1734358249237,-564.28,0.00024999,3,"2024-12-16T14:10:49.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571055,1734358249246,-534.8,0.00024999,3,"2024-12-16T14:10:49.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571056,1734358249256,-760.28,0.00024999,3,"2024-12-16T14:10:49.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571057,1734358249266,-534.8,0.00024999,3,"2024-12-16T14:10:49.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571058,1734358249276,-760.28,0.00024999,3,"2024-12-16T14:10:49.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571059,1734358249286,-534.8,0.00024999,3,"2024-12-16T14:10:49.286",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571060,1734358249296,-500.0,0.00024999,3,"2024-12-16T14:10:49.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571061,1734358249305,-534.8,0.00024999,3,"2024-12-16T14:10:49.305",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571062,1734358249315,-760.28,0.00024999,3,"2024-12-16T14:10:49.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571063,1734358249324,-500.0,0.00024999,3,"2024-12-16T14:10:49.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571064,1734358249334,-760.28,0.00024999,3,"2024-12-16T14:10:49.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571065,1734358249343,-534.8,0.00024999,3,"2024-12-16T14:10:49.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571066,1734358249352,-760.28,0.00024999,3,"2024-12-16T14:10:49.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571067,1734358249362,-445.08,0.00024999,3,"2024-12-16T14:10:49.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571068,1734358249372,-534.8,0.00024999,3,"2024-12-16T14:10:49.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571069,1734358249381,-760.28,0.00024999,3,"2024-12-16T14:10:49.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571070,1734358249391,-534.8,0.00024999,3,"2024-12-16T14:10:49.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571071,1734358249400,-760.28,0.00024999,3,"2024-12-16T14:10:49.400",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571072,1734358249410,-534.8,0.00024999,3,"2024-12-16T14:10:49.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571073,1734358249419,-760.28,0.00024999,3,"2024-12-16T14:10:49.419",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571074,1734358249428,-534.96386801,0.00024999,3,"2024-12-16T14:10:49.428",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571075,1734358249438,-760.28,0.00024999,3,"2024-12-16T14:10:49.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571076,1734358249447,-760.28,0.00024999,3,"2024-12-16T14:10:49.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571077,1734358249457,-760.28,0.00024999,3,"2024-12-16T14:10:49.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571078,1734358249467,-760.28,0.00024999,3,"2024-12-16T14:10:49.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571079,1734358249476,-760.34064679,0.00024999,3,"2024-12-16T14:10:49.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571080,1734358249488,-500.0,0.00024999,3,"2024-12-16T14:10:49.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571081,1734358249499,-500.0,0.00024999,3,"2024-12-16T14:10:49.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571082,1734358249509,-500.0,0.00024999,3,"2024-12-16T14:10:49.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571083,1734358249520,-500.0,0.00024999,3,"2024-12-16T14:10:49.520",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571084,1734358249530,-500.0,0.00024999,3,"2024-12-16T14:10:49.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571085,1734358249539,-500.0,0.00024999,3,"2024-12-16T14:10:49.539",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571086,1734358249548,-500.0,0.00024999,3,"2024-12-16T14:10:49.548",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571087,1734358249558,-500.0,0.00024999,3,"2024-12-16T14:10:49.558",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571088,1734358249567,-500.0,0.00024999,3,"2024-12-16T14:10:49.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571089,1734358249576,-500.0,0.00024999,3,"2024-12-16T14:10:49.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571090,1734358249586,-500.0,0.00024999,3,"2024-12-16T14:10:49.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571091,1734358249596,-500.0,0.00024999,3,"2024-12-16T14:10:49.596",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571092,1734358249606,-312.9438121,0.00024999,3,"2024-12-16T14:10:49.606",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571093,1734358249615,-500.0,0.00024999,3,"2024-12-16T14:10:49.615",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571094,1734358249623,-500.0,0.00024999,3,"2024-12-16T14:10:49.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571095,1734358249632,-500.0,0.00024999,3,"2024-12-16T14:10:49.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571096,1734358249642,-500.0,0.00024999,3,"2024-12-16T14:10:49.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571097,1734358249650,-269.05,0.00024999,3,"2024-12-16T14:10:49.650",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571098,1734358249660,-500.0,0.00024999,3,"2024-12-16T14:10:49.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571099,1734358249668,-500.0,0.00024999,3,"2024-12-16T14:10:49.668",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571100,1734358249677,-500.0,0.00024999,3,"2024-12-16T14:10:49.677",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571101,1734358249687,-500.0,0.00024999,3,"2024-12-16T14:10:49.687",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571102,1734358249696,-500.0,0.00024999,3,"2024-12-16T14:10:49.696",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571103,1734358249705,-500.0,0.00024999,3,"2024-12-16T14:10:49.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571104,1734358249714,-500.0,0.00024999,3,"2024-12-16T14:10:49.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571105,1734358249723,-500.0,0.00024999,3,"2024-12-16T14:10:49.723",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571106,1734358249732,-335.98,0.00024999,3,"2024-12-16T14:10:49.732",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571107,1734358249741,-500.0,0.00024999,3,"2024-12-16T14:10:49.741",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571108,1734358249750,-500.0,0.00024999,3,"2024-12-16T14:10:49.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571109,1734358249759,-500.0,0.00024999,3,"2024-12-16T14:10:49.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571110,1734358249768,-500.0,0.00024999,3,"2024-12-16T14:10:49.768",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571111,1734358249778,-500.0,0.00024999,3,"2024-12-16T14:10:49.778",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571112,1734358249788,-500.0,0.00024999,3,"2024-12-16T14:10:49.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571113,1734358249797,-500.0,0.00024999,3,"2024-12-16T14:10:49.797",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571114,1734358249806,-473.4,0.00024999,3,"2024-12-16T14:10:49.806",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571115,1734358249815,-941.73,0.00024999,3,"2024-12-16T14:10:49.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571116,1734358249824,-941.73,0.00024999,3,"2024-12-16T14:10:49.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571117,1734358249834,-941.73,0.00024999,3,"2024-12-16T14:10:49.834",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571118,1734358249842,-941.73,0.00024999,3,"2024-12-16T14:10:49.842",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571119,1734358249852,-941.73,0.00024999,3,"2024-12-16T14:10:49.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571120,1734358249861,-941.73,0.00024999,3,"2024-12-16T14:10:49.861",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571121,1734358249870,-941.73,0.00024999,3,"2024-12-16T14:10:49.870",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571122,1734358249879,-941.73,0.00024999,3,"2024-12-16T14:10:49.879",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571123,1734358249888,-941.73,0.00024999,3,"2024-12-16T14:10:49.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571124,1734358249897,-941.73,0.00024999,3,"2024-12-16T14:10:49.897",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571125,1734358249906,-941.73,0.00024999,3,"2024-12-16T14:10:49.906",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571126,1734358249915,-941.73,0.00024999,3,"2024-12-16T14:10:49.915",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571127,1734358249924,-941.73,0.00024999,3,"2024-12-16T14:10:49.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571128,1734358249934,-941.73,0.00024999,3,"2024-12-16T14:10:49.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571129,1734358249943,-941.73,0.00024999,3,"2024-12-16T14:10:49.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571130,1734358249952,-941.73,0.00024999,3,"2024-12-16T14:10:49.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571131,1734358249962,-941.73,0.00024999,3,"2024-12-16T14:10:49.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571132,1734358249974,-941.73,0.00024999,3,"2024-12-16T14:10:49.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571133,1734358249985,-582.92,0.00024999,3,"2024-12-16T14:10:49.985",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571134,1734358249994,-941.73,0.00024999,3,"2024-12-16T14:10:49.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571135,1734358250004,-941.73,0.00024999,3,"2024-12-16T14:10:50.004",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571136,1734358250013,-941.73,0.00024999,3,"2024-12-16T14:10:50.013",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571137,1734358250022,-941.86,0.00024999,3,"2024-12-16T14:10:50.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571138,1734358250032,-500.0,0.00024999,3,"2024-12-16T14:10:50.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571139,1734358250041,-500.0,0.00024999,3,"2024-12-16T14:10:50.041",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571140,1734358250051,-500.0,0.00024999,3,"2024-12-16T14:10:50.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571141,1734358250060,-361.55,0.00024999,3,"2024-12-16T14:10:50.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571142,1734358250070,-500.0,0.00024999,3,"2024-12-16T14:10:50.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571143,1734358250080,-500.0,0.00024999,3,"2024-12-16T14:10:50.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571144,1734358250090,-500.0,0.00024999,3,"2024-12-16T14:10:50.090",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571145,1734358250100,-500.0,0.00024999,3,"2024-12-16T14:10:50.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571146,1734358250109,-500.0,0.00024999,3,"2024-12-16T14:10:50.109",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571147,1734358250119,-500.0,0.00024999,3,"2024-12-16T14:10:50.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571148,1734358250129,-500.0,0.00024999,3,"2024-12-16T14:10:50.129",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571149,1734358250138,-589.39,0.00024999,3,"2024-12-16T14:10:50.138",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571150,1734358250147,-500.0,0.00024999,3,"2024-12-16T14:10:50.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571151,1734358250156,-500.0,0.00024999,3,"2024-12-16T14:10:50.156",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571152,1734358250166,-500.0,0.00024999,3,"2024-12-16T14:10:50.166",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571153,1734358250175,-500.0,0.00024999,3,"2024-12-16T14:10:50.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571154,1734358250184,-500.0,0.00024999,3,"2024-12-16T14:10:50.184",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571155,1734358250193,-500.0,0.00024999,3,"2024-12-16T14:10:50.193",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571156,1734358250203,-500.0,0.00024999,3,"2024-12-16T14:10:50.203",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571157,1734358250212,-500.0,0.00024999,3,"2024-12-16T14:10:50.212",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571158,1734358250222,-500.0,0.00024999,3,"2024-12-16T14:10:50.222",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571159,1734358250232,-500.0,0.00024999,3,"2024-12-16T14:10:50.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571160,1734358250243,-500.0,0.00024999,3,"2024-12-16T14:10:50.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571161,1734358250253,-500.0,0.00024999,3,"2024-12-16T14:10:50.253",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571162,1734358250262,-619.7,0.00024999,3,"2024-12-16T14:10:50.262",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571163,1734358250272,-500.0,0.00024999,3,"2024-12-16T14:10:50.272",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571164,1734358250282,-500.0,0.00024999,3,"2024-12-16T14:10:50.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571165,1734358250291,-500.0,0.00024999,3,"2024-12-16T14:10:50.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571166,1734358250301,-500.0,0.00024999,3,"2024-12-16T14:10:50.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571167,1734358250311,-329.41704708,0.00024999,3,"2024-12-16T14:10:50.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571168,1734358250320,-500.0,0.00024999,3,"2024-12-16T14:10:50.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571169,1734358250330,-500.0,0.00024999,3,"2024-12-16T14:10:50.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571170,1734358250340,-500.0,0.00024999,3,"2024-12-16T14:10:50.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571171,1734358250349,-500.0,0.00024999,3,"2024-12-16T14:10:50.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571172,1734358250359,-500.0,0.00024999,3,"2024-12-16T14:10:50.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571173,1734358250368,-635.97371486,0.00024999,3,"2024-12-16T14:10:50.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571174,1734358250379,-500.0,0.00024999,3,"2024-12-16T14:10:50.379",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571175,1734358250388,-500.0,0.00024999,3,"2024-12-16T14:10:50.388",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571176,1734358250398,-500.0,0.00024999,3,"2024-12-16T14:10:50.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571177,1734358250407,-500.0,0.00024999,3,"2024-12-16T14:10:50.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571178,1734358250417,-500.0,0.00024999,3,"2024-12-16T14:10:50.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571179,1734358250426,-500.0,0.00024999,3,"2024-12-16T14:10:50.426",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571180,1734358250436,-500.0,0.00024999,3,"2024-12-16T14:10:50.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571181,1734358250446,-500.0,0.00024999,3,"2024-12-16T14:10:50.446",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571182,1734358250456,-500.0,0.00024999,3,"2024-12-16T14:10:50.456",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571183,1734358250466,-500.0,0.00024999,3,"2024-12-16T14:10:50.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571184,1734358250476,-424.91805361,0.00024999,3,"2024-12-16T14:10:50.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571185,1734358250485,-500.0,0.00024999,3,"2024-12-16T14:10:50.485",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571186,1734358250494,-500.0,0.00024999,3,"2024-12-16T14:10:50.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571187,1734358250503,-500.0,0.00024999,3,"2024-12-16T14:10:50.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571188,1734358250515,-500.0,0.00024999,3,"2024-12-16T14:10:50.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571189,1734358250527,-581.12025658,0.00024999,3,"2024-12-16T14:10:50.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571190,1734358250537,-500.0,0.00024999,3,"2024-12-16T14:10:50.537",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571191,1734358250546,-500.0,0.00024999,3,"2024-12-16T14:10:50.546",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571192,1734358250556,-500.0,0.00024999,3,"2024-12-16T14:10:50.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571193,1734358250565,-500.0,0.00024999,3,"2024-12-16T14:10:50.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571194,1734358250575,-500.0,0.00024999,3,"2024-12-16T14:10:50.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571195,1734358250584,-641.37,0.00024999,3,"2024-12-16T14:10:50.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571196,1734358250593,-500.0,0.00024999,3,"2024-12-16T14:10:50.593",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571197,1734358250603,-500.0,0.00024999,3,"2024-12-16T14:10:50.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571198,1734358250613,-500.0,0.00024999,3,"2024-12-16T14:10:50.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571199,1734358250622,-500.0,0.00024999,3,"2024-12-16T14:10:50.622",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571200,1734358250631,-500.0,0.00024999,3,"2024-12-16T14:10:50.631",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571201,1734358250640,-173.36,0.00024999,3,"2024-12-16T14:10:50.640",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571202,1734358250649,-500.0,0.00024999,3,"2024-12-16T14:10:50.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571203,1734358250658,-500.0,0.00024999,3,"2024-12-16T14:10:50.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571204,1734358250667,-500.0,0.00024999,3,"2024-12-16T14:10:50.667",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571205,1734358250676,-500.0,0.00024999,3,"2024-12-16T14:10:50.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571206,1734358250685,-538.24,0.00024999,3,"2024-12-16T14:10:50.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571207,1734358250695,-500.0,0.00024999,3,"2024-12-16T14:10:50.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571208,1734358250703,-500.0,0.00024999,3,"2024-12-16T14:10:50.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571209,1734358250712,-500.0,0.00024999,3,"2024-12-16T14:10:50.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571210,1734358250721,-500.0,0.00024999,3,"2024-12-16T14:10:50.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571211,1734358250730,-500.0,0.00024999,3,"2024-12-16T14:10:50.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571212,1734358250740,-500.0,0.00024999,3,"2024-12-16T14:10:50.740",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571213,1734358250749,-500.0,0.00024999,3,"2024-12-16T14:10:50.749",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571214,1734358250758,-500.0,0.00024999,3,"2024-12-16T14:10:50.758",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571215,1734358250767,-500.0,0.00024999,3,"2024-12-16T14:10:50.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571216,1734358250776,-500.0,0.00024999,3,"2024-12-16T14:10:50.776",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571217,1734358250786,-500.0,0.00024999,3,"2024-12-16T14:10:50.786",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571218,1734358250795,-500.0,0.00024999,3,"2024-12-16T14:10:50.795",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571219,1734358250804,-574.13015131,0.00024999,3,"2024-12-16T14:10:50.804",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571220,1734358250814,-500.0,0.00024999,3,"2024-12-16T14:10:50.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571221,1734358250823,-500.0,0.00024999,3,"2024-12-16T14:10:50.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571222,1734358250831,-619.61,0.00024999,3,"2024-12-16T14:10:50.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571223,1734358250840,-500.0,0.00024999,3,"2024-12-16T14:10:50.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571224,1734358250849,-500.0,0.00024999,3,"2024-12-16T14:10:50.849",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571225,1734358250859,-372.9,0.00024999,3,"2024-12-16T14:10:50.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571226,1734358250867,-500.0,0.00024999,3,"2024-12-16T14:10:50.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571227,1734358250876,-500.0,0.00024999,3,"2024-12-16T14:10:50.876",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571228,1734358250886,-226.97418844,0.00024999,3,"2024-12-16T14:10:50.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571229,1734358250895,-539.92,0.00024999,3,"2024-12-16T14:10:50.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571230,1734358250904,-500.0,0.00024999,3,"2024-12-16T14:10:50.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571231,1734358250913,-433.29257133,0.00024999,3,"2024-12-16T14:10:50.913",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571232,1734358250921,-500.0,0.00024999,3,"2024-12-16T14:10:50.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571233,1734358250931,-643.18,0.00024999,3,"2024-12-16T14:10:50.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571234,1734358250940,-334.86,0.00024999,3,"2024-12-16T14:10:50.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571235,1734358250950,-500.0,0.00024999,3,"2024-12-16T14:10:50.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571236,1734358250959,-500.0,0.00024999,3,"2024-12-16T14:10:50.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571237,1734358250968,-500.0,0.00024999,3,"2024-12-16T14:10:50.968",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571238,1734358250977,-500.0,0.00024999,3,"2024-12-16T14:10:50.977",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571239,1734358250987,-500.0,0.00024999,3,"2024-12-16T14:10:50.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571240,1734358250996,-500.0,0.00024999,3,"2024-12-16T14:10:50.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571241,1734358251006,-500.0,0.00024999,3,"2024-12-16T14:10:51.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571242,1734358251015,-500.0,0.00024999,3,"2024-12-16T14:10:51.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571243,1734358251024,-500.0,0.00024999,3,"2024-12-16T14:10:51.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571244,1734358251033,-360.95643509,0.00024999,3,"2024-12-16T14:10:51.033",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571245,1734358251042,-500.0,0.00024999,3,"2024-12-16T14:10:51.042",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571246,1734358251051,-166.68405941,0.00024999,3,"2024-12-16T14:10:51.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571247,1734358251060,-500.0,0.00024999,3,"2024-12-16T14:10:51.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571248,1734358251070,-500.0,0.00024999,3,"2024-12-16T14:10:51.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571249,1734358251080,-500.0,0.00024999,3,"2024-12-16T14:10:51.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571250,1734358251089,-500.0,0.00024999,3,"2024-12-16T14:10:51.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571251,1734358251099,-500.0,0.00024999,3,"2024-12-16T14:10:51.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571252,1734358251108,-500.0,0.00024999,3,"2024-12-16T14:10:51.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571253,1734358251118,-562.39,0.00024999,3,"2024-12-16T14:10:51.118",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571254,1734358251239,-500.0,0.00024999,3,"2024-12-16T14:10:51.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571255,1734358251249,-515.04,0.00024999,3,"2024-12-16T14:10:51.249",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571256,1734358251258,-515.04,0.00024999,3,"2024-12-16T14:10:51.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571257,1734358251267,-515.04,0.00024999,3,"2024-12-16T14:10:51.267",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571258,1734358251276,-515.04,0.00024999,3,"2024-12-16T14:10:51.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571259,1734358251286,-515.04,0.00024999,3,"2024-12-16T14:10:51.286",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571260,1734358251297,-515.04,0.00024999,3,"2024-12-16T14:10:51.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571261,1734358251307,-515.04,0.00024999,3,"2024-12-16T14:10:51.307",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571262,1734358251316,-515.04,0.00024999,3,"2024-12-16T14:10:51.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571263,1734358251325,-515.04,0.00024999,3,"2024-12-16T14:10:51.325",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571264,1734358251334,-515.04,0.00024999,3,"2024-12-16T14:10:51.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571265,1734358251343,-515.04,0.00024999,3,"2024-12-16T14:10:51.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571266,1734358251352,-515.04,0.00024999,3,"2024-12-16T14:10:51.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571267,1734358251362,-515.04,0.00024999,3,"2024-12-16T14:10:51.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571268,1734358251372,-515.04,0.00024999,3,"2024-12-16T14:10:51.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571269,1734358251381,-602.22409073,0.00024999,3,"2024-12-16T14:10:51.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571270,1734358251390,-515.04,0.00024999,3,"2024-12-16T14:10:51.390",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571271,1734358251399,-515.04,0.00024999,3,"2024-12-16T14:10:51.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571272,1734358251408,-515.04,0.00024999,3,"2024-12-16T14:10:51.408",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571273,1734358251418,-515.04,0.00024999,3,"2024-12-16T14:10:51.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571274,1734358251427,-515.04,0.00024999,3,"2024-12-16T14:10:51.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571275,1734358251436,-515.04832444,0.00024999,3,"2024-12-16T14:10:51.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571276,1734358251445,-500.0,0.00024999,3,"2024-12-16T14:10:51.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571277,1734358251454,-268.45,0.00024999,3,"2024-12-16T14:10:51.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571278,1734358251463,-500.0,0.00024999,3,"2024-12-16T14:10:51.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571279,1734358251471,-500.0,0.00024999,3,"2024-12-16T14:10:51.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571280,1734358251481,-681862.99234373,0.00025,4,"2024-12-16T14:10:51.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571281,1734358251493,-664.53410937,0.00025,2,"2024-12-16T14:10:51.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571282,1734358251503,-53278.32965611,0.00025,2,"2024-12-16T14:10:51.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571283,1734358251515,-201.03,0.00025,2,"2024-12-16T14:10:51.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571284,1734358251524,-7060511.52165513,0.00025,2,"2024-12-16T14:10:51.524",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571285,1734358251533,-150.0,0.00025,2,"2024-12-16T14:10:51.533",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571286,1734358251542,-10000.0,0.00025,2,"2024-12-16T14:10:51.542",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571287,1734358251551,-10000.0,0.00025,2,"2024-12-16T14:10:51.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571288,1734358251562,-590.0,0.00025,120,"2024-12-16T14:10:51.562",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571289,1734358251571,-4340033.99052011,0.00025,2,"2024-12-16T14:10:51.571",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571290,1734358251713,-792974.57101731,0.00025,2,"2024-12-16T14:10:51.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571291,1734358251743,-2856.34571725,0.00025,2,"2024-12-16T14:10:51.743",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571292,1734358251756,-800.89909356,0.00025,2,"2024-12-16T14:10:51.756",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571293,1734358251771,-9381.119514,0.00025,2,"2024-12-16T14:10:51.771",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571294,1734358251782,-5471.8373109,0.00025,2,"2024-12-16T14:10:51.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571295,1734358251793,-328.05823,0.00025,2,"2024-12-16T14:10:51.793",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571296,1734358251804,-806.400008,0.00025,2,"2024-12-16T14:10:51.804",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571297,1734358251912,-503.13647425,0.00021917,3,"2024-12-16T14:10:51.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571298,1734358251922,-500.0,0.00021917,3,"2024-12-16T14:10:51.922",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571299,1734358251931,-429.73406686,0.00021917,3,"2024-12-16T14:10:51.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571300,1734358251943,-70.26593314,0.00021917,3,"2024-12-16T14:10:51.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571301,1734358251952,-500.0,0.00021973,2,"2024-12-16T14:10:51.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571302,1734358251961,-437.23406686,0.00022521,2,"2024-12-16T14:10:51.961",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571303,1734358251972,-407.01334968,0.00022521,2,"2024-12-16T14:10:51.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571304,1734358251982,-538.45,0.00024623,3,"2024-12-16T14:10:51.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571305,1734358251998,-150.0,0.00024879,2,"2024-12-16T14:10:51.998",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571306,1734358252007,-150.0,0.00024879,2,"2024-12-16T14:10:52.007",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571307,1734358252016,-150.0,0.00024879,2,"2024-12-16T14:10:52.016",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571308,1734358252025,-150.0,0.00024879,2,"2024-12-16T14:10:52.025",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571309,1734358252035,-150.0,0.00024879,2,"2024-12-16T14:10:52.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571310,1734358252044,-150.0,0.00024879,2,"2024-12-16T14:10:52.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571311,1734358252053,-105.03696309,0.00024879,2,"2024-12-16T14:10:52.053",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571312,1734358252158,-44.96303691,0.00024879,2,"2024-12-16T14:10:52.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571313,1734358252167,-150.0,0.00024879,2,"2024-12-16T14:10:52.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571314,1734358252176,-4522.63696309,0.00025,2,"2024-12-16T14:10:52.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571315,1734358252191,-500.0,0.00021917,3,"2024-12-16T14:10:52.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571316,1734358252200,-3994.8908255,0.00025,2,"2024-12-16T14:10:52.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571317,1734358252269,-500.0,0.00021917,3,"2024-12-16T14:10:52.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571318,1734358252278,-374.21036601,0.00025,2,"2024-12-16T14:10:52.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571319,1734358252676,-232.68753635,0.00025,2,"2024-12-16T14:10:52.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571320,1734358252691,-2691.932308,0.00025,2,"2024-12-16T14:10:52.691",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571321,1734358252705,-1839.99999992,0.00025,2,"2024-12-16T14:10:52.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571322,1734358252727,-118967.88792921,0.00025,2,"2024-12-16T14:10:52.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571323,1734358252747,-4411.144975,0.00025,2,"2024-12-16T14:10:52.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571324,1734358472238,450.0,0.00013,2,"2024-12-16T14:14:32.238",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571325,1734358473351,500.0,0.00015,2,"2024-12-16T14:14:33.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571327,1734358579236,153.12,0.00010137,2,"2024-12-16T14:16:19.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571329,1734359108311,998896.88,0.0001,2,"2024-12-16T14:25:08.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571330,1734359108344,1000000.0,0.0001,2,"2024-12-16T14:25:08.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571331,1734359108377,1000000.0,0.0001,2,"2024-12-16T14:25:08.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571332,1734359108409,201939.71,0.0001,2,"2024-12-16T14:25:08.409",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571333,1734359108439,1546854.39397786,0.0001,2,"2024-12-16T14:25:08.439",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571334,1734359125496,980.18406899,0.000108,2,"2024-12-16T14:25:25.496",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571335,1734359134482,150.91795774,0.0001,2,"2024-12-16T14:25:34.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571336,1734359136417,5000.0,8e-05,2,"2024-12-16T14:25:36.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571337,1734359154919,10430.56229143,6.94e-05,2,"2024-12-16T14:25:54.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571339,1734359162927,7792.84436032,9.8e-05,2,"2024-12-16T14:26:02.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571340,1734359167391,731.47337613,7e-05,2,"2024-12-16T14:26:07.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571343,1734359236139,-166.98,0.00018752,2,"2024-12-16T14:27:16.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571344,1734359236160,-200.0,0.00018752,2,"2024-12-16T14:27:16.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571345,1734359236183,-300.0,0.00018999,2,"2024-12-16T14:27:16.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571346,1734359236204,-11509.05583222,0.00019,2,"2024-12-16T14:27:16.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571347,1734359236227,-496.54,0.00019106,2,"2024-12-16T14:27:16.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571348,1734359236250,-501.36,0.00019364,2,"2024-12-16T14:27:16.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571349,1734359236271,-373.63797133,0.00019699,2,"2024-12-16T14:27:16.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571350,1734359236297,-4543.735646,0.000197,2,"2024-12-16T14:27:16.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571351,1734359236925,205.0,9.8e-05,2,"2024-12-16T14:27:16.925",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571352,1734359241311,247.87362041,0.000101,2,"2024-12-16T14:27:21.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571353,1734359248135,-157.54626284,0.000197,2,"2024-12-16T14:27:28.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571357,1734359345119,-47901.03094,0.000197,2,"2024-12-16T14:29:05.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571358,1734359359131,-7545.567526,0.000197,2,"2024-12-16T14:29:19.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571359,1734359374091,-136821.5338,0.000197,2,"2024-12-16T14:29:34.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571371,1734359431908,-300.0,0.00019699,2,"2024-12-16T14:30:31.908",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571372,1734359431917,-9082.7713576,0.000197,2,"2024-12-16T14:30:31.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571373,1734359431930,-6554.56356666,0.000197,2,"2024-12-16T14:30:31.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571374,1734359431941,-5178.15743334,0.000197,2,"2024-12-16T14:30:31.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571375,1734359432147,-417.6336,0.000197,2,"2024-12-16T14:30:32.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571376,1734359432159,-2312.0,0.000197,2,"2024-12-16T14:30:32.159",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571386,1734359437864,-1172.09999999,0.000197,2,"2024-12-16T14:30:37.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571388,1734359437910,-120.86368836,0.000197,2,"2024-12-16T14:30:37.910",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571389,1734359438702,-147370.59485604,0.000197,2,"2024-12-16T14:30:38.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571390,1734359438712,-500.63,0.00019813,2,"2024-12-16T14:30:38.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571391,1734359438721,-43580.94575651,0.00019979,2,"2024-12-16T14:30:38.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571392,1734359438730,-214.56761838,0.0002,2,"2024-12-16T14:30:38.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571393,1734359438739,-495.21145756,0.0002,2,"2024-12-16T14:30:38.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571394,1734359438750,-753.0,0.00020048,2,"2024-12-16T14:30:38.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571395,1734359438759,-500.0,0.0002012,2,"2024-12-16T14:30:38.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571396,1734359438769,-760.39,0.0002012,2,"2024-12-16T14:30:38.769",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571397,1734359438778,-761.41,0.0002012,2,"2024-12-16T14:30:38.778",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571398,1734359438787,-745.28,0.0002012,2,"2024-12-16T14:30:38.787",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571399,1734359438796,-753.69,0.00020642,2,"2024-12-16T14:30:38.796",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571400,1734359438806,-200.55,0.0002079,2,"2024-12-16T14:30:38.806",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571401,1734359438815,-14099.0,0.00020843,2,"2024-12-16T14:30:38.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571402,1734359438823,-626.39,0.00020881,2,"2024-12-16T14:30:38.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571403,1734359438833,-500.0,0.00021164,2,"2024-12-16T14:30:38.833",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571404,1734359438843,-150.0,0.00021169,2,"2024-12-16T14:30:38.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571405,1734359438852,-159.90709802,0.00021233,2,"2024-12-16T14:30:38.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571406,1734359438862,-420.0,0.00021457,2,"2024-12-16T14:30:38.862",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571407,1734359438871,-200.55,0.0002156,2,"2024-12-16T14:30:38.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571408,1734359438883,-736.19,0.00021917,2,"2024-12-16T14:30:38.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571409,1734359438894,-758.24,0.00021917,2,"2024-12-16T14:30:38.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571410,1734359438903,-454.16055588,0.00021917,3,"2024-12-16T14:30:38.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571411,1734359438912,-503.41118719,0.00021917,3,"2024-12-16T14:30:38.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571412,1734359438923,-501.56828345,0.00021917,3,"2024-12-16T14:30:38.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571413,1734359438932,-500.0,0.00021917,3,"2024-12-16T14:30:38.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571414,1734359438941,-500.0,0.00021917,3,"2024-12-16T14:30:38.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571415,1734359438950,-500.0,0.00021917,3,"2024-12-16T14:30:38.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571416,1734359438960,-501.63001601,0.00021917,3,"2024-12-16T14:30:38.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571417,1734359438970,-500.0,0.00021917,3,"2024-12-16T14:30:38.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571418,1734359438979,-501.94896963,0.00021917,3,"2024-12-16T14:30:38.979",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571419,1734359438988,-500.0,0.00021917,3,"2024-12-16T14:30:38.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571420,1734359439000,-500.0,0.00021917,3,"2024-12-16T14:30:39.000",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571421,1734359439009,-500.0,0.00021917,3,"2024-12-16T14:30:39.009",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571422,1734359439018,-500.0,0.00021917,3,"2024-12-16T14:30:39.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571423,1734359439027,-500.0,0.00021917,3,"2024-12-16T14:30:39.027",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571424,1734359439036,-500.0,0.00021917,3,"2024-12-16T14:30:39.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571425,1734359439045,-500.0,0.00021917,3,"2024-12-16T14:30:39.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571426,1734359439054,-500.0,0.00021917,3,"2024-12-16T14:30:39.054",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571427,1734359439063,-500.0,0.00021917,3,"2024-12-16T14:30:39.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571428,1734359439072,-500.0,0.00021917,3,"2024-12-16T14:30:39.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571429,1734359439082,-502.1087448,0.00021917,3,"2024-12-16T14:30:39.082",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571430,1734359439091,-505.48989413,0.00021917,3,"2024-12-16T14:30:39.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571431,1734359439100,-503.39927343,0.00021917,3,"2024-12-16T14:30:39.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571432,1734359439109,-500.0,0.00021917,3,"2024-12-16T14:30:39.109",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571433,1734359439118,-500.0,0.00021917,3,"2024-12-16T14:30:39.118",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571434,1734359439127,-500.0,0.00021917,3,"2024-12-16T14:30:39.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571435,1734359439136,-500.0,0.00021917,3,"2024-12-16T14:30:39.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571436,1734359439145,-500.0,0.00021917,3,"2024-12-16T14:30:39.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571437,1734359439154,-500.0,0.00021917,3,"2024-12-16T14:30:39.154",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571438,1734359439163,-500.0,0.00021917,3,"2024-12-16T14:30:39.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571439,1734359439172,-500.0,0.00021917,3,"2024-12-16T14:30:39.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571440,1734359439181,-153.84,0.00021917,3,"2024-12-16T14:30:39.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571441,1734359439190,-500.0,0.00021917,3,"2024-12-16T14:30:39.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571442,1734359439200,-500.0,0.00021917,3,"2024-12-16T14:30:39.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571443,1734359439209,-500.0,0.00021917,3,"2024-12-16T14:30:39.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571444,1734359439218,-500.0,0.00021917,3,"2024-12-16T14:30:39.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571445,1734359439227,-500.0,0.00021917,3,"2024-12-16T14:30:39.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571446,1734359439236,-500.0,0.00021917,3,"2024-12-16T14:30:39.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571447,1734359439247,-500.0,0.00021917,3,"2024-12-16T14:30:39.247",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571448,1734359439256,-500.0,0.00021917,3,"2024-12-16T14:30:39.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571449,1734359439265,-500.0,0.00021917,3,"2024-12-16T14:30:39.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571450,1734359439274,-500.0,0.00021917,3,"2024-12-16T14:30:39.274",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571451,1734359439283,-500.0,0.00021917,3,"2024-12-16T14:30:39.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571452,1734359439292,-500.0,0.00021917,3,"2024-12-16T14:30:39.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571453,1734359439302,-281.67,0.00021917,3,"2024-12-16T14:30:39.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571454,1734359439311,-500.0,0.00021917,3,"2024-12-16T14:30:39.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571455,1734359439320,-500.0,0.00021917,3,"2024-12-16T14:30:39.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571456,1734359439330,-500.0,0.00021917,3,"2024-12-16T14:30:39.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571457,1734359439339,-600.66,0.00021917,3,"2024-12-16T14:30:39.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571458,1734359439349,-500.0,0.00021917,3,"2024-12-16T14:30:39.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571459,1734359439359,-500.0,0.00021917,3,"2024-12-16T14:30:39.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571460,1734359439368,-500.0,0.00021917,3,"2024-12-16T14:30:39.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571461,1734359439377,-500.0,0.00021917,3,"2024-12-16T14:30:39.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571462,1734359439387,-500.0,0.00021917,3,"2024-12-16T14:30:39.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571463,1734359439396,-500.0,0.00021917,3,"2024-12-16T14:30:39.396",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571464,1734359439405,-500.0,0.00021917,3,"2024-12-16T14:30:39.405",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571465,1734359439414,-500.0,0.00021917,3,"2024-12-16T14:30:39.414",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571466,1734359439424,-500.0,0.00021917,3,"2024-12-16T14:30:39.424",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571467,1734359439433,-500.0,0.00021917,3,"2024-12-16T14:30:39.433",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571468,1734359439442,-500.0,0.00021917,3,"2024-12-16T14:30:39.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571469,1734359439451,-159.90709489,0.00022,2,"2024-12-16T14:30:39.451",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571470,1734359439475,-159.90328559,0.00022,2,"2024-12-16T14:30:39.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571471,1734359439484,-257.26736089,0.00022,2,"2024-12-16T14:30:39.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571472,1734359439493,-206.40878563,0.00022,2,"2024-12-16T14:30:39.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571473,1734359439504,-159.4867872,0.00022,2,"2024-12-16T14:30:39.504",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571474,1734359439513,-1127.74,0.000222,2,"2024-12-16T14:30:39.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571475,1734359439522,-150.78,0.00022316,3,"2024-12-16T14:30:39.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571476,1734359439531,-500.0,0.00022316,3,"2024-12-16T14:30:39.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571477,1734359439541,-200.55,0.0002233,2,"2024-12-16T14:30:39.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571478,1734359439551,-159.636706,0.00022392,29,"2024-12-16T14:30:39.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571479,1734359439560,-250.0,0.00022425,2,"2024-12-16T14:30:39.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571480,1734359439569,-450.0,0.0002247,2,"2024-12-16T14:30:39.569",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571481,1734359439579,-2751.0,0.00022475,2,"2024-12-16T14:30:39.579",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571482,1734359439588,-500.0,0.00022498,3,"2024-12-16T14:30:39.588",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571483,1734359439598,-500.0,0.00022498,3,"2024-12-16T14:30:39.598",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571484,1734359439607,-500.0,0.00022498,3,"2024-12-16T14:30:39.607",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571485,1734359439617,-32426.78374086,0.00022499,2,"2024-12-16T14:30:39.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571486,1734359439626,-159.636706,0.000225,2,"2024-12-16T14:30:39.626",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571487,1734359439635,-23900.0,0.00022539,2,"2024-12-16T14:30:39.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571489,1734359439644,-1138.6,0.00022552,2,"2024-12-16T14:30:39.644",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571490,1734359439653,-1054.45,0.00022572,2,"2024-12-16T14:30:39.653",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571491,1734359439662,-250.0,0.00022577,2,"2024-12-16T14:30:39.662",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571492,1734359439671,-292.38,0.00022605,2,"2024-12-16T14:30:39.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571493,1734359439680,-200.0,0.0002262,2,"2024-12-16T14:30:39.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571494,1734359439689,-2000.0,0.00022656,2,"2024-12-16T14:30:39.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571495,1734359439698,-240.82,0.00022724,2,"2024-12-16T14:30:39.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571496,1734359439707,-200.0,0.00022779,2,"2024-12-16T14:30:39.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571497,1734359439716,-407.85,0.00022779,2,"2024-12-16T14:30:39.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571498,1734359439724,-1000.0,0.00022784,2,"2024-12-16T14:30:39.724",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571499,1734359439733,-1500.0,0.00022796,2,"2024-12-16T14:30:39.733",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571500,1734359439742,-164.18,0.00022802,2,"2024-12-16T14:30:39.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571501,1734359439753,-412.23,0.00022824,2,"2024-12-16T14:30:39.753",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571503,1734359439763,-250.0,0.00022846,2,"2024-12-16T14:30:39.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571505,1734359439773,-250.0,0.0002297,2,"2024-12-16T14:30:39.773",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571506,1734359439782,-250.0,0.00023083,2,"2024-12-16T14:30:39.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571507,1734359439791,-284.55,0.00023083,2,"2024-12-16T14:30:39.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571508,1734359439800,-1628.13,0.00023083,2,"2024-12-16T14:30:39.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571509,1734359439809,-200.55,0.000231,2,"2024-12-16T14:30:39.809",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571510,1734359439818,-500.0,0.00023142,7,"2024-12-16T14:30:39.818",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571511,1734359439827,-626.39,0.00023145,2,"2024-12-16T14:30:39.827",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571512,1734359439837,-500.0,0.00023151,2,"2024-12-16T14:30:39.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571513,1734359439846,-160.87965911,0.00023186,2,"2024-12-16T14:30:39.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571514,1734359439855,-2000.0,0.00023286,120,"2024-12-16T14:30:39.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571515,1734359439864,-500.0,0.00023356,2,"2024-12-16T14:30:39.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571516,1734359439873,-150.99,0.00023368,2,"2024-12-16T14:30:39.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571517,1734359439884,-587.0,0.00023371,2,"2024-12-16T14:30:39.884",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571518,1734359439894,-160.87965903,0.000234,2,"2024-12-16T14:30:39.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571519,1734359439903,-500.0,0.00023415,7,"2024-12-16T14:30:39.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571520,1734359439913,-292.38,0.00023442,2,"2024-12-16T14:30:39.913",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571521,1734359439922,-2000.0,0.00023494,2,"2024-12-16T14:30:39.922",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571522,1734359439933,-169.21,0.00023527,2,"2024-12-16T14:30:39.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571523,1734359439942,-160.87965903,0.00023615,2,"2024-12-16T14:30:39.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571524,1734359439951,-500.0,0.00023689,7,"2024-12-16T14:30:39.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571525,1734359439963,-587.617,0.0002375,2,"2024-12-16T14:30:39.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571526,1734359439974,-500.0,0.00023778,3,"2024-12-16T14:30:39.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571527,1734359439985,-500.0,0.00023778,3,"2024-12-16T14:30:39.985",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571528,1734359439994,-500.0,0.00023778,3,"2024-12-16T14:30:39.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571529,1734359440012,-500.0,0.00023778,3,"2024-12-16T14:30:40.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571530,1734359440022,-500.0,0.00023778,3,"2024-12-16T14:30:40.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571531,1734359440031,-500.0,0.00023778,3,"2024-12-16T14:30:40.031",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571532,1734359440040,-500.0,0.00023778,3,"2024-12-16T14:30:40.040",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571533,1734359440050,-500.0,0.00023778,3,"2024-12-16T14:30:40.050",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571534,1734359440059,-280.38,0.00023778,3,"2024-12-16T14:30:40.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571535,1734359440068,-500.0,0.00023778,3,"2024-12-16T14:30:40.068",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571536,1734359440077,-160.87965903,0.00023829,2,"2024-12-16T14:30:40.077",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571537,1734359440086,-2463.49,0.00023928,5,"2024-12-16T14:30:40.086",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571538,1734359440095,-162.331,0.00023928,5,"2024-12-16T14:30:40.095",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571539,1734359440105,-831.60691794,0.00024,2,"2024-12-16T14:30:40.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571540,1734359440114,-160.87965903,0.00024043,2,"2024-12-16T14:30:40.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571541,1734359440123,-410.98275918,0.00024063,2,"2024-12-16T14:30:40.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571542,1734359440132,-975.22,0.00024066,2,"2024-12-16T14:30:40.132",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571543,1734359440141,-150.0,0.00024066,2,"2024-12-16T14:30:40.141",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571544,1734359440151,-200.0,0.000241,2,"2024-12-16T14:30:40.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571545,1734359440160,-230.0,0.000241,2,"2024-12-16T14:30:40.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571546,1734359440169,-150.0,0.00024169,2,"2024-12-16T14:30:40.169",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571547,1734359440178,-200.07852153,0.00024203,2,"2024-12-16T14:30:40.178",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571548,1734359440187,-150.0,0.00024217,2,"2024-12-16T14:30:40.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571549,1734359440196,-292.38,0.00024278,2,"2024-12-16T14:30:40.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571550,1734359440205,-2698.0,0.000243,2,"2024-12-16T14:30:40.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571551,1734359440214,-410.98275918,0.00024313,2,"2024-12-16T14:30:40.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571552,1734359440223,-164.18,0.00024322,2,"2024-12-16T14:30:40.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571553,1734359440232,-2000.0,0.00024332,2,"2024-12-16T14:30:40.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571554,1734359440243,-1127.83215763,0.000245,2,"2024-12-16T14:30:40.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571555,1734359440257,-1013.22289585,0.000245,2,"2024-12-16T14:30:40.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571556,1734359440267,-1109.46133146,0.000245,2,"2024-12-16T14:30:40.267",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571557,1734359440276,-500.0,0.00024501,3,"2024-12-16T14:30:40.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571558,1734359440285,-410.98275918,0.0002454,2,"2024-12-16T14:30:40.285",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571559,1734359440294,-153.0,0.00024542,2,"2024-12-16T14:30:40.294",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571560,1734359440303,-153.0,0.00024542,2,"2024-12-16T14:30:40.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571561,1734359440312,-153.0,0.00024542,2,"2024-12-16T14:30:40.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571563,1734359440322,-153.0,0.00024542,2,"2024-12-16T14:30:40.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571565,1734359440330,-153.0,0.00024542,2,"2024-12-16T14:30:40.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571566,1734359440339,-153.0,0.00024542,2,"2024-12-16T14:30:40.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571567,1734359440348,-153.0,0.00024543,2,"2024-12-16T14:30:40.348",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571568,1734359440358,-1000.0,0.000246,2,"2024-12-16T14:30:40.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571569,1734359440367,-500.0,0.00024623,3,"2024-12-16T14:30:40.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571570,1734359440376,-1000.0,0.00024658,2,"2024-12-16T14:30:40.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571571,1734359440386,-5052.12,0.00024658,2,"2024-12-16T14:30:40.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571572,1734359440395,-500.0,0.00024685,2,"2024-12-16T14:30:40.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571573,1734359440404,-3000.0,0.000247,2,"2024-12-16T14:30:40.404",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571574,1734359440413,-169.26506635,0.000247,2,"2024-12-16T14:30:40.413",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571575,1734359440422,-676.0,0.000247,2,"2024-12-16T14:30:40.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571576,1734359440432,-200.0,0.00024723,2,"2024-12-16T14:30:40.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571577,1734359440441,-150.0,0.00024729,2,"2024-12-16T14:30:40.441",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571578,1734359440451,-1500.0,0.00024734,2,"2024-12-16T14:30:40.451",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571579,1734359440460,-150.0,0.00024741,2,"2024-12-16T14:30:40.460",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571580,1734359440470,-150.0,0.00024742,2,"2024-12-16T14:30:40.470",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571581,1734359440479,-2111.37762,0.0002475,2,"2024-12-16T14:30:40.479",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571582,1734359440488,-1500.0,0.00024767,2,"2024-12-16T14:30:40.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571583,1734359440499,-150.0,0.00024769,2,"2024-12-16T14:30:40.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571584,1734359440509,-150.0,0.0002478,2,"2024-12-16T14:30:40.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571585,1734359440518,-150.0,0.00024785,2,"2024-12-16T14:30:40.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571586,1734359440527,-1500.0,0.00024787,2,"2024-12-16T14:30:40.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571587,1734359440536,-150.0,0.00024789,2,"2024-12-16T14:30:40.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571588,1734359440545,-150.0,0.0002479,2,"2024-12-16T14:30:40.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571589,1734359440554,-1500.0,0.0002479,2,"2024-12-16T14:30:40.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571590,1734359440563,-1500.0,0.00024791,2,"2024-12-16T14:30:40.563",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571591,1734359440572,-313.81790945,0.00024792,2,"2024-12-16T14:30:40.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571592,1734359440582,-313.81790943,0.00024819,2,"2024-12-16T14:30:40.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571593,1734359440591,-150.0,0.00024823,2,"2024-12-16T14:30:40.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571594,1734359440599,-3773.24939549,0.00024825,10,"2024-12-16T14:30:40.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571595,1734359440609,-3067.70691599,0.00024826,10,"2024-12-16T14:30:40.609",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571596,1734359440617,-410.98275918,0.00024827,2,"2024-12-16T14:30:40.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571597,1734359440763,-2341.8368613,0.00024828,10,"2024-12-16T14:30:40.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571598,1734359440772,-3787.63695519,0.00024828,10,"2024-12-16T14:30:40.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571599,1734359440782,-179683.83521016,0.00024831,10,"2024-12-16T14:30:40.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571600,1734359440792,-3787.63695519,0.00024832,10,"2024-12-16T14:30:40.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571601,1734359440801,-696.3318596,0.00024832,10,"2024-12-16T14:30:40.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571602,1734359440811,-90687.28562188,0.00024834,10,"2024-12-16T14:30:40.811",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571603,1734359440820,-696.3318596,0.00024836,10,"2024-12-16T14:30:40.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571604,1734359440829,-4156.62130466,0.00024836,10,"2024-12-16T14:30:40.829",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571605,1734359440839,-3067.70691599,0.00024837,10,"2024-12-16T14:30:40.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571606,1734359440847,-3773.24939549,0.00024838,10,"2024-12-16T14:30:40.847",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571607,1734359440857,-200.0,0.00024839,10,"2024-12-16T14:30:40.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571608,1734359440866,-90687.28562188,0.00024839,10,"2024-12-16T14:30:40.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571609,1734359440875,-200.0,0.0002484,10,"2024-12-16T14:30:40.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571610,1734359440886,-1892.31682249,0.00024841,10,"2024-12-16T14:30:40.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571611,1734359440896,-150.0,0.00024842,2,"2024-12-16T14:30:40.896",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571612,1734359440905,-3067.70691599,0.00024845,10,"2024-12-16T14:30:40.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571613,1734359440914,-3787.63695519,0.00024845,10,"2024-12-16T14:30:40.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571614,1734359440923,-313.81790943,0.00024846,2,"2024-12-16T14:30:40.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571615,1734359440933,-200.0,0.00024848,10,"2024-12-16T14:30:40.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571616,1734359440942,-30010.93352548,0.0002485,10,"2024-12-16T14:30:40.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571617,1734359440951,-30010.93352548,0.0002485,10,"2024-12-16T14:30:40.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571618,1734359440962,-2341.8368613,0.00024851,10,"2024-12-16T14:30:40.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571619,1734359440971,-1892.31682249,0.00024852,10,"2024-12-16T14:30:40.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571620,1734359440980,-30010.93352548,0.00024852,10,"2024-12-16T14:30:40.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571621,1734359440989,-3067.70691599,0.00024853,10,"2024-12-16T14:30:40.989",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571622,1734359440999,-696.3318596,0.00024853,10,"2024-12-16T14:30:40.999",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571623,1734359441008,-30010.93352548,0.00024854,10,"2024-12-16T14:30:41.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571624,1734359441018,-696.3318596,0.00024855,10,"2024-12-16T14:30:41.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571625,1734359441027,-3773.24939549,0.00024856,10,"2024-12-16T14:30:41.027",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571626,1734359441036,-4156.62130466,0.00024856,10,"2024-12-16T14:30:41.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571627,1734359441046,-90687.28562188,0.00024856,10,"2024-12-16T14:30:41.046",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571628,1734359441055,-150.0,0.00024857,2,"2024-12-16T14:30:41.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571629,1734359441064,-90687.28562188,0.00024858,10,"2024-12-16T14:30:41.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571630,1734359441074,-150.0,0.00024858,2,"2024-12-16T14:30:41.074",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571631,1734359441083,-3067.70691599,0.00024858,10,"2024-12-16T14:30:41.083",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571632,1734359441091,-1892.31682249,0.0002486,10,"2024-12-16T14:30:41.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571633,1734359441101,-55174.96947998,0.0002486,10,"2024-12-16T14:30:41.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571634,1734359441110,-1500.0,0.00024861,2,"2024-12-16T14:30:41.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571635,1734359441119,-179683.83521016,0.00024861,10,"2024-12-16T14:30:41.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571636,1734359441128,-245.76913092,0.00024862,10,"2024-12-16T14:30:41.128",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571637,1734359441137,-150.0,0.00024862,2,"2024-12-16T14:30:41.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571638,1734359441146,-1205.15721302,0.00024864,10,"2024-12-16T14:30:41.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571639,1734359441155,-2341.8368613,0.00024866,10,"2024-12-16T14:30:41.155",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571640,1734359441164,-55174.96947998,0.00024866,10,"2024-12-16T14:30:41.164",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571641,1734359441173,-30010.93352548,0.00024867,10,"2024-12-16T14:30:41.173",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571642,1734359441183,-55174.96947998,0.00024867,10,"2024-12-16T14:30:41.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571643,1734359441192,-30010.93352548,0.00024867,10,"2024-12-16T14:30:41.192",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571644,1734359441201,-55174.96947998,0.00024867,10,"2024-12-16T14:30:41.201",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571645,1734359441210,-150.0,0.0002487,2,"2024-12-16T14:30:41.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571646,1734359441219,-1892.31682249,0.00024872,10,"2024-12-16T14:30:41.219",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571647,1734359441228,-696.3318596,0.00024873,10,"2024-12-16T14:30:41.228",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571648,1734359441237,-1205.15721302,0.00024873,10,"2024-12-16T14:30:41.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571649,1734359441249,-313.81790943,0.00024873,2,"2024-12-16T14:30:41.249",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571650,1734359441258,-3787.63695519,0.00024873,10,"2024-12-16T14:30:41.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571651,1734359441266,-3067.70691599,0.00024874,10,"2024-12-16T14:30:41.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571652,1734359441275,-90687.28562188,0.00024875,10,"2024-12-16T14:30:41.275",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571653,1734359441284,-150.0,0.00024876,2,"2024-12-16T14:30:41.284",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571654,1734359441294,-4156.62130466,0.00024876,10,"2024-12-16T14:30:41.294",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571655,1734359441303,-245.76913092,0.00024877,10,"2024-12-16T14:30:41.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571656,1734359441312,-800.0,0.00024877,2,"2024-12-16T14:30:41.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571657,1734359441321,-179683.83521016,0.00024878,10,"2024-12-16T14:30:41.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571658,1734359441330,-1205.15721302,0.00024879,10,"2024-12-16T14:30:41.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571659,1734359441339,-1205.15721302,0.0002488,10,"2024-12-16T14:30:41.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571660,1734359441349,-55174.96947998,0.0002488,10,"2024-12-16T14:30:41.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571661,1734359441359,-1892.31682249,0.0002488,10,"2024-12-16T14:30:41.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571662,1734359441368,-3045.16759868,0.0002488,4,"2024-12-16T14:30:41.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571663,1734359441376,-2341.8368613,0.0002488,10,"2024-12-16T14:30:41.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571664,1734359441385,-1892.31682249,0.0002488,10,"2024-12-16T14:30:41.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571665,1734359441394,-245.76913092,0.00024882,10,"2024-12-16T14:30:41.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571666,1734359441403,-3773.24939549,0.00024884,10,"2024-12-16T14:30:41.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571667,1734359441412,-1205.15721302,0.00024884,10,"2024-12-16T14:30:41.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571668,1734359441421,-2000.0,0.00024886,120,"2024-12-16T14:30:41.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571669,1734359441430,-4156.62130466,0.00024887,10,"2024-12-16T14:30:41.430",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571670,1734359441439,-3787.63695519,0.00024888,10,"2024-12-16T14:30:41.439",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571671,1734359441448,-179683.83521016,0.00024889,10,"2024-12-16T14:30:41.448",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571672,1734359441457,-4156.62130466,0.00024889,10,"2024-12-16T14:30:41.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571673,1734359441467,-2341.8368613,0.00024889,10,"2024-12-16T14:30:41.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571674,1734359441476,-179683.83521016,0.00024889,10,"2024-12-16T14:30:41.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571675,1734359441485,-90687.28562188,0.00024889,10,"2024-12-16T14:30:41.485",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571676,1734359441494,-179683.83521016,0.0002489,10,"2024-12-16T14:30:41.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571677,1734359441504,-696.3318596,0.0002489,10,"2024-12-16T14:30:41.504",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571678,1734359441513,-10809.67491081,0.0002489,30,"2024-12-16T14:30:41.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571679,1734359441522,-245.76913092,0.0002489,10,"2024-12-16T14:30:41.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571680,1734359441531,-3787.63695519,0.0002489,10,"2024-12-16T14:30:41.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571681,1734359441540,-55174.96947998,0.00024891,10,"2024-12-16T14:30:41.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571682,1734359441550,-150.0,0.00024892,2,"2024-12-16T14:30:41.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571683,1734359441559,-4156.62130466,0.00024893,10,"2024-12-16T14:30:41.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571684,1734359441567,-150.0,0.00024893,2,"2024-12-16T14:30:41.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571685,1734359441577,-2341.8368613,0.00024895,10,"2024-12-16T14:30:41.577",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571686,1734359441586,-3773.24939549,0.00024895,10,"2024-12-16T14:30:41.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571687,1734359441594,-200.0,0.00024895,10,"2024-12-16T14:30:41.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571688,1734359441603,-3773.24939549,0.00024898,10,"2024-12-16T14:30:41.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571689,1734359441612,-245.76913092,0.00024898,10,"2024-12-16T14:30:41.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571690,1734359441621,-245.76913092,0.00024899,10,"2024-12-16T14:30:41.621",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571691,1734359441630,-396.30369731,0.00024899,2,"2024-12-16T14:30:41.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571692,1734359441639,-1205.15721302,0.000249,10,"2024-12-16T14:30:41.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571693,1734359441648,-162.7639,0.000249,2,"2024-12-16T14:30:41.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571694,1734359441658,-511.29479037,0.000249,2,"2024-12-16T14:30:41.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571695,1734359441667,-176.50499016,0.000249,2,"2024-12-16T14:30:41.667",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571696,1734359441676,-201.53260833,0.000249,7,"2024-12-16T14:30:41.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571697,1734359441685,-17086.94730438,0.000249,2,"2024-12-16T14:30:41.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571698,1734359441694,-437.93,0.000249,31,"2024-12-16T14:30:41.694",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571699,1734359441702,-437.93,0.000249,31,"2024-12-16T14:30:41.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571700,1734359441711,-437.93,0.000249,31,"2024-12-16T14:30:41.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571701,1734359441720,-437.93,0.000249,31,"2024-12-16T14:30:41.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571702,1734359441729,-437.93,0.000249,31,"2024-12-16T14:30:41.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571703,1734359441738,-437.93,0.000249,31,"2024-12-16T14:30:41.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571704,1734359441748,-437.93,0.000249,31,"2024-12-16T14:30:41.748",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571705,1734359441757,-437.93,0.000249,31,"2024-12-16T14:30:41.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571706,1734359441766,-437.93,0.000249,31,"2024-12-16T14:30:41.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571707,1734359441775,-437.93,0.000249,31,"2024-12-16T14:30:41.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571708,1734359441783,-437.93,0.000249,31,"2024-12-16T14:30:41.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571709,1734359441792,-437.93,0.000249,31,"2024-12-16T14:30:41.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571710,1734359441801,-437.93,0.000249,31,"2024-12-16T14:30:41.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571711,1734359441810,-437.93,0.000249,31,"2024-12-16T14:30:41.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571712,1734359441819,-437.93,0.000249,31,"2024-12-16T14:30:41.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571713,1734359441828,-437.93,0.000249,31,"2024-12-16T14:30:41.828",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571714,1734359441837,-396.30369731,0.000249,2,"2024-12-16T14:30:41.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571715,1734359441846,-176.68,0.000249,7,"2024-12-16T14:30:41.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571716,1734359441855,-313.81790943,0.000249,2,"2024-12-16T14:30:41.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571717,1734359441864,-150.0,0.00024903,2,"2024-12-16T14:30:41.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571718,1734359441872,-150.0,0.00024904,2,"2024-12-16T14:30:41.872",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571719,1734359441881,-150.0,0.00024907,2,"2024-12-16T14:30:41.881",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571720,1734359441893,-150.0,0.00024916,2,"2024-12-16T14:30:41.893",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571721,1734359441901,-150.0,0.00024925,2,"2024-12-16T14:30:41.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571722,1734359441911,-1500.0,0.00024927,2,"2024-12-16T14:30:41.911",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571723,1734359441920,-150.0,0.00024932,2,"2024-12-16T14:30:41.920",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571724,1734359441931,-150.0,0.00024941,2,"2024-12-16T14:30:41.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571725,1734359441940,-150.0,0.00024943,2,"2024-12-16T14:30:41.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571726,1734359441949,-1500.0,0.0002495,2,"2024-12-16T14:30:41.949",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571727,1734359441958,-1500.0,0.00024954,2,"2024-12-16T14:30:41.958",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571728,1734359441968,-250.0,0.0002497,2,"2024-12-16T14:30:41.968",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571729,1734359441978,-250.0,0.0002497,2,"2024-12-16T14:30:41.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571730,1734359441987,-300.0,0.0002497,2,"2024-12-16T14:30:41.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571731,1734359441995,-582.01413331,0.0002497,2,"2024-12-16T14:30:41.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571732,1734359442006,-1500.0,0.00024972,2,"2024-12-16T14:30:42.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571733,1734359442015,-381.8680061,0.00024973,2,"2024-12-16T14:30:42.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571734,1734359442023,-500.36615932,0.00024973,2,"2024-12-16T14:30:42.023",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571735,1734359442032,-150.0,0.00024974,2,"2024-12-16T14:30:42.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571736,1734359442042,-150.0,0.00024979,2,"2024-12-16T14:30:42.042",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571737,1734359442051,-150.0,0.00024983,2,"2024-12-16T14:30:42.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571738,1734359442060,-151.32,0.00024985,2,"2024-12-16T14:30:42.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571739,1734359442069,-28358.0,0.00024986,2,"2024-12-16T14:30:42.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571740,1734359442079,-17419.0,0.00024986,2,"2024-12-16T14:30:42.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571741,1734359442088,-15366.0,0.00024986,2,"2024-12-16T14:30:42.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571742,1734359442099,-1500.0,0.00024987,2,"2024-12-16T14:30:42.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571743,1734359442108,-500.0,0.00024989,3,"2024-12-16T14:30:42.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571744,1734359442117,-540.04484008,0.0002499,2,"2024-12-16T14:30:42.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571745,1734359442127,-540.04484008,0.0002499,2,"2024-12-16T14:30:42.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571746,1734359442136,-540.04484008,0.0002499,2,"2024-12-16T14:30:42.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571747,1734359442145,-150.0,0.00024991,2,"2024-12-16T14:30:42.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571748,1734359442154,-1500.0,0.00024992,2,"2024-12-16T14:30:42.154",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571749,1734359442163,-1500.0,0.00024992,2,"2024-12-16T14:30:42.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571750,1734359442172,-500.0,0.00024994,3,"2024-12-16T14:30:42.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571751,1734359442181,-500.0,0.00024994,3,"2024-12-16T14:30:42.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571752,1734359442190,-500.0,0.00024994,3,"2024-12-16T14:30:42.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571753,1734359442199,-13733.8956393,0.00024995,2,"2024-12-16T14:30:42.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571754,1734359442208,-11802.0323108,0.00024995,2,"2024-12-16T14:30:42.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571755,1734359442216,-9870.1689822,0.00024995,2,"2024-12-16T14:30:42.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571756,1734359442225,-7938.3056537,0.00024995,2,"2024-12-16T14:30:42.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571757,1734359442234,-6006.4423252,0.00024995,2,"2024-12-16T14:30:42.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571758,1734359442243,-4074.5789967,0.00024995,2,"2024-12-16T14:30:42.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571759,1734359442256,-391.14000025,0.00024995,2,"2024-12-16T14:30:42.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571760,1734359442265,-500.0,0.00024998,3,"2024-12-16T14:30:42.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571761,1734359442274,-500.0,0.00024998,3,"2024-12-16T14:30:42.274",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571762,1734359442283,-501.52473278,0.00024998,3,"2024-12-16T14:30:42.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571763,1734359442292,-500.0,0.00024998,3,"2024-12-16T14:30:42.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571764,1734359442301,-500.0,0.00024998,3,"2024-12-16T14:30:42.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571765,1734359442310,-449.5,0.00024998,3,"2024-12-16T14:30:42.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571766,1734359442319,-500.0,0.00024998,3,"2024-12-16T14:30:42.319",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571767,1734359442329,-500.0,0.00024998,3,"2024-12-16T14:30:42.329",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571768,1734359442340,-186.06849328,0.00024998,3,"2024-12-16T14:30:42.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571769,1734359442351,-500.0,0.00024998,3,"2024-12-16T14:30:42.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571770,1734359442364,-500.52591345,0.00024998,3,"2024-12-16T14:30:42.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571771,1734359442375,-505.55,0.00024998,3,"2024-12-16T14:30:42.375",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571772,1734359442387,-501.31356384,0.00024998,3,"2024-12-16T14:30:42.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571773,1734359442398,-500.0,0.00024998,3,"2024-12-16T14:30:42.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571774,1734359442407,-471.49409939,0.00024998,3,"2024-12-16T14:30:42.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571775,1734359442417,-500.0,0.00024998,3,"2024-12-16T14:30:42.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571776,1734359442427,-500.0,0.00024998,3,"2024-12-16T14:30:42.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571777,1734359442438,-500.0,0.00024998,3,"2024-12-16T14:30:42.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571778,1734359442449,-500.0,0.00024998,3,"2024-12-16T14:30:42.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571779,1734359442460,-500.0,0.00024998,3,"2024-12-16T14:30:42.460",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571780,1734359442472,-500.0,0.00024998,3,"2024-12-16T14:30:42.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571781,1734359442483,-500.0,0.00024998,3,"2024-12-16T14:30:42.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571782,1734359442493,-500.0,0.00024998,3,"2024-12-16T14:30:42.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571783,1734359442506,-500.0,0.00024998,3,"2024-12-16T14:30:42.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571784,1734359442518,-500.0,0.00024998,3,"2024-12-16T14:30:42.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571785,1734359442529,-500.0,0.00024998,3,"2024-12-16T14:30:42.529",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571786,1734359442539,-500.0,0.00024998,3,"2024-12-16T14:30:42.539",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571787,1734359442551,-500.0,0.00024998,3,"2024-12-16T14:30:42.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571788,1734359442562,-577.69394722,0.00024998,3,"2024-12-16T14:30:42.562",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571789,1734359442573,-500.0,0.00024998,3,"2024-12-16T14:30:42.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571790,1734359442585,-500.0,0.00024998,3,"2024-12-16T14:30:42.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571791,1734359442596,-300.72838129,0.00024998,3,"2024-12-16T14:30:42.596",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571792,1734359442606,-528.97,0.00024998,3,"2024-12-16T14:30:42.606",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571793,1734359442616,-500.0,0.00024998,3,"2024-12-16T14:30:42.616",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571794,1734359442627,-500.0,0.00024998,3,"2024-12-16T14:30:42.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571795,1734359442637,-500.0,0.00024998,3,"2024-12-16T14:30:42.637",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571797,1734359442648,-500.0,0.00024998,3,"2024-12-16T14:30:42.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571798,1734359442660,-269.05,0.00024998,3,"2024-12-16T14:30:42.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571799,1734359442671,-500.0,0.00024998,3,"2024-12-16T14:30:42.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571800,1734359442682,-500.0,0.00024998,3,"2024-12-16T14:30:42.682",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571801,1734359442692,-500.0,0.00024998,3,"2024-12-16T14:30:42.692",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571802,1734359442703,-500.0,0.00024998,3,"2024-12-16T14:30:42.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571804,1734359442714,-500.0,0.00024998,3,"2024-12-16T14:30:42.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571805,1734359442725,-863.25,0.00024998,3,"2024-12-16T14:30:42.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571806,1734359442736,-500.0,0.00024998,3,"2024-12-16T14:30:42.736",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571807,1734359442747,-500.0,0.00024998,3,"2024-12-16T14:30:42.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571808,1734359442759,-500.0,0.00024998,3,"2024-12-16T14:30:42.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571809,1734359442770,-500.0,0.00024998,3,"2024-12-16T14:30:42.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571810,1734359442782,-500.0,0.00024998,3,"2024-12-16T14:30:42.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571813,1734359442792,-500.0,0.00024998,3,"2024-12-16T14:30:42.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571814,1734359442803,-500.0,0.00024998,3,"2024-12-16T14:30:42.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571815,1734359442814,-500.0,0.00024998,3,"2024-12-16T14:30:42.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571816,1734359442825,-500.0,0.00024998,3,"2024-12-16T14:30:42.825",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571818,1734359442837,-500.0,0.00024998,3,"2024-12-16T14:30:42.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571820,1734359442848,-500.0,0.00024998,3,"2024-12-16T14:30:42.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571822,1734359442858,-500.0,0.00024998,3,"2024-12-16T14:30:42.858",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571824,1734359442869,-500.0,0.00024998,3,"2024-12-16T14:30:42.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571826,1734359442880,-500.0,0.00024998,3,"2024-12-16T14:30:42.880",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571828,1734359442893,-500.0,0.00024998,3,"2024-12-16T14:30:42.893",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571830,1734359442904,-500.0,0.00024998,3,"2024-12-16T14:30:42.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571832,1734359442916,-500.0,0.00024998,3,"2024-12-16T14:30:42.916",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571833,1734359442927,-500.0,0.00024998,3,"2024-12-16T14:30:42.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571834,1734359442936,-500.0,0.00024998,3,"2024-12-16T14:30:42.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571835,1734359442947,-500.0,0.00024998,3,"2024-12-16T14:30:42.947",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571836,1734359442959,-500.0,0.00024998,3,"2024-12-16T14:30:42.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571837,1734359442970,-500.0,0.00024998,3,"2024-12-16T14:30:42.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571838,1734359442980,-500.0,0.00024998,3,"2024-12-16T14:30:42.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571839,1734359442991,-500.0,0.00024998,3,"2024-12-16T14:30:42.991",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571840,1734359443003,-500.0,0.00024998,3,"2024-12-16T14:30:43.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571841,1734359443014,-500.0,0.00024998,3,"2024-12-16T14:30:43.014",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571842,1734359443024,-539.92,0.00024998,3,"2024-12-16T14:30:43.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571843,1734359443035,-500.0,0.00024998,3,"2024-12-16T14:30:43.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571844,1734359443046,-500.0,0.00024998,3,"2024-12-16T14:30:43.046",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571845,1734359443055,-500.0,0.00024998,3,"2024-12-16T14:30:43.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571846,1734359443064,-500.0,0.00024998,3,"2024-12-16T14:30:43.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571847,1734359443074,-500.0,0.00024998,3,"2024-12-16T14:30:43.074",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571848,1734359443083,-500.0,0.00024998,3,"2024-12-16T14:30:43.083",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571849,1734359443094,-500.0,0.00024998,3,"2024-12-16T14:30:43.094",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571850,1734359443103,-500.0,0.00024998,3,"2024-12-16T14:30:43.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571851,1734359443114,-602.22409073,0.00024998,3,"2024-12-16T14:30:43.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571852,1734359443125,-500.0,0.00024998,3,"2024-12-16T14:30:43.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571853,1734359443137,-500.0,0.00024998,3,"2024-12-16T14:30:43.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571854,1734359443149,-623.94,0.00024998,3,"2024-12-16T14:30:43.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571855,1734359443160,-268.45,0.00024998,3,"2024-12-16T14:30:43.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571856,1734359443169,-500.0,0.00024998,3,"2024-12-16T14:30:43.169",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571857,1734359443179,-500.0,0.00024998,3,"2024-12-16T14:30:43.179",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571858,1734359443189,-500.0,0.00024998,3,"2024-12-16T14:30:43.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571859,1734359443199,-500.0,0.00024998,3,"2024-12-16T14:30:43.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571860,1734359443208,-500.0,0.00024998,3,"2024-12-16T14:30:43.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571861,1734359443218,-500.0,0.00024998,3,"2024-12-16T14:30:43.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571862,1734359443229,-500.0,0.00024998,3,"2024-12-16T14:30:43.229",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571863,1734359443240,-500.0,0.00024998,3,"2024-12-16T14:30:43.240",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571864,1734359443253,-500.0,0.00024998,3,"2024-12-16T14:30:43.253",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571865,1734359443265,-500.0,0.00024998,3,"2024-12-16T14:30:43.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571867,1734359443281,-500.0,0.00024998,3,"2024-12-16T14:30:43.281",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571869,1734359443292,-500.0,0.00024998,3,"2024-12-16T14:30:43.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571871,1734359443302,-500.0,0.00024998,3,"2024-12-16T14:30:43.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571873,1734359443312,-500.0,0.00024998,3,"2024-12-16T14:30:43.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571875,1734359443322,-500.0,0.00024998,3,"2024-12-16T14:30:43.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571877,1734359443332,-500.0,0.00024998,3,"2024-12-16T14:30:43.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571879,1734359443342,-500.0,0.00024998,3,"2024-12-16T14:30:43.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571881,1734359443351,-500.0,0.00024998,3,"2024-12-16T14:30:43.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571883,1734359443361,-500.0,0.00024998,3,"2024-12-16T14:30:43.361",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571885,1734359443371,-500.0,0.00024998,3,"2024-12-16T14:30:43.371",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571887,1734359443381,-500.0,0.00024998,3,"2024-12-16T14:30:43.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571889,1734359443391,-39031.64,0.00024999,2,"2024-12-16T14:30:43.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571891,1734359443402,-500.0,0.00024999,3,"2024-12-16T14:30:43.402",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571893,1734359443411,-500.0,0.00024999,3,"2024-12-16T14:30:43.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571896,1734359443422,-500.0,0.00024999,3,"2024-12-16T14:30:43.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571899,1734359443432,-500.0,0.00024999,3,"2024-12-16T14:30:43.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571901,1734359443442,-500.0,0.00024999,3,"2024-12-16T14:30:43.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571903,1734359443452,-500.0,0.00024999,3,"2024-12-16T14:30:43.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571905,1734359443462,-575.19,0.00024999,3,"2024-12-16T14:30:43.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571907,1734359443472,-500.0,0.00024999,3,"2024-12-16T14:30:43.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571909,1734359443482,-500.0,0.00024999,3,"2024-12-16T14:30:43.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571911,1734359443492,-533.8,0.00024999,3,"2024-12-16T14:30:43.492",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571913,1734359443506,-500.0,0.00024999,3,"2024-12-16T14:30:43.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571915,1734359443516,-500.0,0.00024999,3,"2024-12-16T14:30:43.516",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571917,1734359443526,-500.0,0.00024999,3,"2024-12-16T14:30:43.526",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571919,1734359443536,-500.0,0.00024999,3,"2024-12-16T14:30:43.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571921,1734359443546,-500.0,0.00024999,3,"2024-12-16T14:30:43.546",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571922,1734359443556,-500.0,0.00024999,3,"2024-12-16T14:30:43.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571923,1734359443566,-500.0,0.00024999,3,"2024-12-16T14:30:43.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571924,1734359443576,-501.08679726,0.00024999,3,"2024-12-16T14:30:43.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571925,1734359443587,-500.0,0.00024999,3,"2024-12-16T14:30:43.587",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571926,1734359443597,-500.0,0.00024999,3,"2024-12-16T14:30:43.597",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571927,1734359443607,-500.0,0.00024999,3,"2024-12-16T14:30:43.607",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571928,1734359443618,-500.0,0.00024999,3,"2024-12-16T14:30:43.618",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571929,1734359443628,-500.0,0.00024999,3,"2024-12-16T14:30:43.628",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571930,1734359443639,-500.0,0.00024999,3,"2024-12-16T14:30:43.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571931,1734359443649,-596.79,0.00024999,3,"2024-12-16T14:30:43.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571932,1734359443662,-500.0,0.00024999,3,"2024-12-16T14:30:43.662",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571933,1734359443673,-500.0,0.00024999,3,"2024-12-16T14:30:43.673",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571934,1734359443684,-500.0,0.00024999,3,"2024-12-16T14:30:43.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571935,1734359443695,-500.0,0.00024999,3,"2024-12-16T14:30:43.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571936,1734359443705,-500.0,0.00024999,3,"2024-12-16T14:30:43.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571937,1734359443716,-500.0,0.00024999,3,"2024-12-16T14:30:43.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571938,1734359443727,-5000.0,0.00024999,20,"2024-12-16T14:30:43.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571939,1734359443737,-500.0,0.00024999,3,"2024-12-16T14:30:43.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571940,1734359443747,-500.0,0.00024999,3,"2024-12-16T14:30:43.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571941,1734359443760,-500.0,0.00024999,3,"2024-12-16T14:30:43.760",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571943,1734359443770,-560.81,0.00024999,3,"2024-12-16T14:30:43.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571944,1734359443780,-500.0,0.00024999,3,"2024-12-16T14:30:43.780",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571945,1734359443790,-433.29257133,0.00024999,3,"2024-12-16T14:30:43.790",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571946,1734359443800,-500.0,0.00024999,3,"2024-12-16T14:30:43.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571947,1734359443810,-500.0,0.00024999,3,"2024-12-16T14:30:43.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571948,1734359443820,-226.97418844,0.00024999,3,"2024-12-16T14:30:43.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571949,1734359443830,-428.9669019,0.00024999,3,"2024-12-16T14:30:43.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571950,1734359443840,-500.0,0.00024999,3,"2024-12-16T14:30:43.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571951,1734359443850,-500.0,0.00024999,3,"2024-12-16T14:30:43.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571952,1734359443860,-500.0,0.00024999,3,"2024-12-16T14:30:43.860",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571953,1734359443871,-500.0,0.00024999,3,"2024-12-16T14:30:43.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571954,1734359443881,-501.56010033,0.00024999,3,"2024-12-16T14:30:43.881",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571955,1734359443895,-500.0,0.00024999,3,"2024-12-16T14:30:43.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571956,1734359443904,-500.0,0.00024999,3,"2024-12-16T14:30:43.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571957,1734359443914,-500.0,0.00024999,3,"2024-12-16T14:30:43.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571958,1734359443928,-500.0,0.00024999,3,"2024-12-16T14:30:43.928",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571959,1734359443939,-500.0,0.00024999,3,"2024-12-16T14:30:43.939",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571960,1734359443950,-500.0,0.00024999,3,"2024-12-16T14:30:43.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571961,1734359443962,-500.0,0.00024999,3,"2024-12-16T14:30:43.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571962,1734359443972,-500.0,0.00024999,3,"2024-12-16T14:30:43.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571963,1734359443982,-500.0,0.00024999,3,"2024-12-16T14:30:43.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571964,1734359443993,-500.0,0.00024999,3,"2024-12-16T14:30:43.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571965,1734359444004,-500.0,0.00024999,3,"2024-12-16T14:30:44.004",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571966,1734359444015,-500.0,0.00024999,3,"2024-12-16T14:30:44.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571967,1734359444024,-476.97587048,0.00024999,3,"2024-12-16T14:30:44.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571968,1734359444034,-500.0,0.00024999,3,"2024-12-16T14:30:44.034",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571969,1734359444044,-500.0,0.00024999,3,"2024-12-16T14:30:44.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571970,1734359444055,-500.0,0.00024999,3,"2024-12-16T14:30:44.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571971,1734359444064,-500.0,0.00024999,3,"2024-12-16T14:30:44.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571972,1734359444075,-252.95807559,0.00024999,3,"2024-12-16T14:30:44.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571973,1734359444085,-500.0,0.00024999,3,"2024-12-16T14:30:44.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571974,1734359444096,-500.0,0.00024999,3,"2024-12-16T14:30:44.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571975,1734359444106,-500.0,0.00024999,3,"2024-12-16T14:30:44.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571976,1734359444116,-555.9,0.00024999,3,"2024-12-16T14:30:44.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571977,1734359444127,-500.0,0.00024999,3,"2024-12-16T14:30:44.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571978,1734359444137,-500.0,0.00024999,3,"2024-12-16T14:30:44.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571979,1734359444325,-254.83,0.00024999,3,"2024-12-16T14:30:44.325",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571980,1734359444335,-500.0,0.00024999,3,"2024-12-16T14:30:44.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571981,1734359444345,-500.0,0.00024999,3,"2024-12-16T14:30:44.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571982,1734359444355,-500.0,0.00024999,3,"2024-12-16T14:30:44.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571983,1734359444365,-500.0,0.00024999,3,"2024-12-16T14:30:44.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571984,1734359444375,-500.0,0.00024999,3,"2024-12-16T14:30:44.375",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571985,1734359444385,-500.0,0.00024999,3,"2024-12-16T14:30:44.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571986,1734359444395,-254.27,0.00024999,3,"2024-12-16T14:30:44.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571987,1734359444404,-500.0,0.00024999,3,"2024-12-16T14:30:44.404",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571988,1734359444413,-500.0,0.00024999,3,"2024-12-16T14:30:44.413",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571989,1734359444422,-500.0,0.00024999,3,"2024-12-16T14:30:44.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571990,1734359444431,-500.0,0.00024999,3,"2024-12-16T14:30:44.431",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571991,1734359444440,-500.0,0.00024999,3,"2024-12-16T14:30:44.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571992,1734359444449,-500.0,0.00024999,3,"2024-12-16T14:30:44.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571993,1734359444458,-500.0,0.00024999,3,"2024-12-16T14:30:44.458",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571994,1734359444467,-500.0,0.00024999,3,"2024-12-16T14:30:44.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571995,1734359444476,-500.0,0.00024999,3,"2024-12-16T14:30:44.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571996,1734359444485,-500.0,0.00024999,3,"2024-12-16T14:30:44.485",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571997,1734359444494,-500.0,0.00024999,3,"2024-12-16T14:30:44.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571998,1734359444505,-500.0,0.00024999,3,"2024-12-16T14:30:44.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571999,1734359444514,-500.0,0.00024999,3,"2024-12-16T14:30:44.514",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572000,1734359444523,-500.0,0.00024999,3,"2024-12-16T14:30:44.523",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572001,1734359444532,-500.0,0.00024999,3,"2024-12-16T14:30:44.532",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572002,1734359444541,-500.0,0.00024999,3,"2024-12-16T14:30:44.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572003,1734359444550,-404.26064679,0.00024999,3,"2024-12-16T14:30:44.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572004,1734359444559,-500.0,0.00024999,3,"2024-12-16T14:30:44.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572005,1734359444568,-500.0,0.00024999,3,"2024-12-16T14:30:44.568",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572006,1734359444578,-500.0,0.00024999,3,"2024-12-16T14:30:44.578",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572007,1734359444587,-500.0,0.00024999,3,"2024-12-16T14:30:44.587",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572008,1734359444596,-500.0,0.00024999,3,"2024-12-16T14:30:44.596",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572009,1734359444605,-445.08,0.00024999,3,"2024-12-16T14:30:44.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572010,1734359444614,-500.0,0.00024999,3,"2024-12-16T14:30:44.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572011,1734359444624,-500.0,0.00024999,3,"2024-12-16T14:30:44.624",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572012,1734359444633,-500.0,0.00024999,3,"2024-12-16T14:30:44.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572013,1734359444643,-500.0,0.00024999,3,"2024-12-16T14:30:44.643",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572014,1734359444652,-500.0,0.00024999,3,"2024-12-16T14:30:44.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572015,1734359444661,-500.0,0.00024999,3,"2024-12-16T14:30:44.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572016,1734359444671,-500.0,0.00024999,3,"2024-12-16T14:30:44.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572017,1734359444680,-500.0,0.00024999,3,"2024-12-16T14:30:44.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572018,1734359444689,-500.0,0.00024999,3,"2024-12-16T14:30:44.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572019,1734359444698,-500.0,0.00024999,3,"2024-12-16T14:30:44.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572020,1734359444707,-500.0,0.00024999,3,"2024-12-16T14:30:44.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572021,1734359444717,-500.0,0.00024999,3,"2024-12-16T14:30:44.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572022,1734359444727,-500.0,0.00024999,3,"2024-12-16T14:30:44.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572023,1734359444737,-312.9438121,0.00024999,3,"2024-12-16T14:30:44.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572024,1734359444746,-500.0,0.00024999,3,"2024-12-16T14:30:44.746",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572025,1734359444758,-500.0,0.00024999,3,"2024-12-16T14:30:44.758",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572026,1734359444767,-500.0,0.00024999,3,"2024-12-16T14:30:44.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572027,1734359444776,-500.0,0.00024999,3,"2024-12-16T14:30:44.776",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572028,1734359444785,-500.0,0.00024999,3,"2024-12-16T14:30:44.785",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572029,1734359444794,-172.41008579,0.00024999,3,"2024-12-16T14:30:44.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572030,1734359444803,-500.0,0.00024999,3,"2024-12-16T14:30:44.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572031,1734359444812,-500.0,0.00024999,3,"2024-12-16T14:30:44.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572032,1734359444821,-500.0,0.00024999,3,"2024-12-16T14:30:44.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572033,1734359444830,-500.0,0.00024999,3,"2024-12-16T14:30:44.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572034,1734359444840,-500.0,0.00024999,3,"2024-12-16T14:30:44.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572035,1734359444850,-500.0,0.00024999,3,"2024-12-16T14:30:44.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572036,1734359444859,-500.0,0.00024999,3,"2024-12-16T14:30:44.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572037,1734359444873,-500.0,0.00024999,3,"2024-12-16T14:30:44.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572038,1734359444883,-500.0,0.00024999,3,"2024-12-16T14:30:44.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572039,1734359444895,-500.0,0.00024999,3,"2024-12-16T14:30:44.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572040,1734359444904,-500.0,0.00024999,3,"2024-12-16T14:30:44.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572041,1734359444914,-500.0,0.00024999,3,"2024-12-16T14:30:44.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572042,1734359444923,-500.0,0.00024999,3,"2024-12-16T14:30:44.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572043,1734359444932,-500.0,0.00024999,3,"2024-12-16T14:30:44.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572044,1734359444942,-500.0,0.00024999,3,"2024-12-16T14:30:44.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572045,1734359444952,-161.36386801,0.00024999,3,"2024-12-16T14:30:44.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572046,1734359444963,-500.0,0.00024999,3,"2024-12-16T14:30:44.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572047,1734359444974,-500.0,0.00024999,3,"2024-12-16T14:30:44.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572048,1734359444983,-500.0,0.00024999,3,"2024-12-16T14:30:44.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572049,1734359444993,-500.0,0.00024999,3,"2024-12-16T14:30:44.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572050,1734359445002,-500.0,0.00024999,3,"2024-12-16T14:30:45.002",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572051,1734359445011,-500.0,0.00024999,3,"2024-12-16T14:30:45.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572052,1734359445020,-500.0,0.00024999,3,"2024-12-16T14:30:45.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572053,1734359445029,-335.98,0.00024999,3,"2024-12-16T14:30:45.029",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572054,1734359445039,-500.0,0.00024999,3,"2024-12-16T14:30:45.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572055,1734359445047,-500.0,0.00024999,3,"2024-12-16T14:30:45.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572056,1734359445058,-506.75210088,0.00024999,3,"2024-12-16T14:30:45.058",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572057,1734359445067,-500.0,0.00024999,3,"2024-12-16T14:30:45.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572058,1734359445076,-500.0,0.00024999,3,"2024-12-16T14:30:45.076",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572059,1734359445086,-500.0,0.00024999,3,"2024-12-16T14:30:45.086",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572060,1734359445096,-500.0,0.00024999,3,"2024-12-16T14:30:45.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572061,1734359445105,-500.0,0.00024999,3,"2024-12-16T14:30:45.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572062,1734359445114,-500.0,0.00024999,3,"2024-12-16T14:30:45.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572063,1734359445123,-500.0,0.00024999,3,"2024-12-16T14:30:45.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572064,1734359445132,-500.0,0.00024999,3,"2024-12-16T14:30:45.132",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572065,1734359445142,-473.4,0.00024999,3,"2024-12-16T14:30:45.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572066,1734359445151,-239.20144513,0.00024999,3,"2024-12-16T14:30:45.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572067,1734359445160,-863.25,0.00024999,3,"2024-12-16T14:30:45.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572068,1734359445172,-863.25,0.00024999,3,"2024-12-16T14:30:45.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572069,1734359445182,-863.25,0.00024999,3,"2024-12-16T14:30:45.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572070,1734359445191,-863.25,0.00024999,3,"2024-12-16T14:30:45.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572071,1734359445200,-863.25,0.00024999,3,"2024-12-16T14:30:45.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572072,1734359445209,-863.25,0.00024999,3,"2024-12-16T14:30:45.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572073,1734359445218,-863.25,0.00024999,3,"2024-12-16T14:30:45.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572074,1734359445227,-500.0,0.00024999,3,"2024-12-16T14:30:45.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572075,1734359445236,-500.0,0.00024999,3,"2024-12-16T14:30:45.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572076,1734359445245,-863.25,0.00024999,3,"2024-12-16T14:30:45.245",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572077,1734359445255,-500.0,0.00024999,3,"2024-12-16T14:30:45.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572078,1734359445264,-863.25,0.00024999,3,"2024-12-16T14:30:45.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572079,1734359445273,-863.25,0.00024999,3,"2024-12-16T14:30:45.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572080,1734359445282,-863.25,0.00024999,3,"2024-12-16T14:30:45.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572081,1734359445291,-863.25,0.00024999,3,"2024-12-16T14:30:45.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572082,1734359445300,-863.25,0.00024999,3,"2024-12-16T14:30:45.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572083,1734359445309,-863.25,0.00024999,3,"2024-12-16T14:30:45.309",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572084,1734359445318,-863.25,0.00024999,3,"2024-12-16T14:30:45.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572085,1734359445327,-863.25,0.00024999,3,"2024-12-16T14:30:45.327",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572086,1734359445336,-863.25,0.00024999,3,"2024-12-16T14:30:45.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572087,1734359445346,-863.25,0.00024999,3,"2024-12-16T14:30:45.346",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572088,1734359445355,-863.25,0.00024999,3,"2024-12-16T14:30:45.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572089,1734359445364,-863.25,0.00024999,3,"2024-12-16T14:30:45.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572090,1734359445374,-863.25,0.00024999,3,"2024-12-16T14:30:45.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572091,1734359445383,-863.25,0.00024999,3,"2024-12-16T14:30:45.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572092,1734359445392,-863.44,0.00024999,3,"2024-12-16T14:30:45.392",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572093,1734359445401,-500.0,0.00024999,3,"2024-12-16T14:30:45.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572094,1734359445410,-500.0,0.00024999,3,"2024-12-16T14:30:45.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572095,1734359445421,-500.0,0.00024999,3,"2024-12-16T14:30:45.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572096,1734359445430,-500.0,0.00024999,3,"2024-12-16T14:30:45.430",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572097,1734359445440,-500.0,0.00024999,3,"2024-12-16T14:30:45.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572098,1734359445449,-500.0,0.00024999,3,"2024-12-16T14:30:45.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572099,1734359445458,-500.0,0.00024999,3,"2024-12-16T14:30:45.458",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572100,1734359445467,-361.55,0.00024999,3,"2024-12-16T14:30:45.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572101,1734359445477,-619.7,0.00024999,3,"2024-12-16T14:30:45.477",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572102,1734359445486,-500.0,0.00024999,3,"2024-12-16T14:30:45.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572103,1734359445495,-500.0,0.00024999,3,"2024-12-16T14:30:45.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572104,1734359445505,-500.0,0.00024999,3,"2024-12-16T14:30:45.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572105,1734359445515,-2000.0,0.00024999,2,"2024-12-16T14:30:45.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572106,1734359445525,-500.0,0.00024999,3,"2024-12-16T14:30:45.525",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572107,1734359445534,-635.97371486,0.00024999,3,"2024-12-16T14:30:45.534",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572108,1734359445544,-500.0,0.00024999,3,"2024-12-16T14:30:45.544",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572109,1734359445553,-500.0,0.00024999,3,"2024-12-16T14:30:45.553",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572110,1734359445563,-581.12025658,0.00024999,3,"2024-12-16T14:30:45.563",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572111,1734359445572,-582.92,0.00024999,3,"2024-12-16T14:30:45.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572112,1734359445582,-500.0,0.00024999,3,"2024-12-16T14:30:45.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572113,1734359445591,-500.0,0.00024999,3,"2024-12-16T14:30:45.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572114,1734359445600,-500.0,0.00024999,3,"2024-12-16T14:30:45.600",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572115,1734359445608,-500.0,0.00024999,3,"2024-12-16T14:30:45.608",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572116,1734359445617,-500.0,0.00024999,3,"2024-12-16T14:30:45.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572117,1734359445627,-589.39,0.00024999,3,"2024-12-16T14:30:45.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572118,1734359445635,-501.57597826,0.00024999,3,"2024-12-16T14:30:45.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572119,1734359445644,-500.0,0.00024999,3,"2024-12-16T14:30:45.644",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572120,1734359445654,-376.44353826,0.00024999,3,"2024-12-16T14:30:45.654",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572121,1734359445663,-501.42102494,0.00024999,3,"2024-12-16T14:30:45.663",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572122,1734359445671,-500.0,0.00024999,3,"2024-12-16T14:30:45.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572123,1734359445680,-500.0,0.00024999,3,"2024-12-16T14:30:45.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572124,1734359445689,-500.0,0.00024999,3,"2024-12-16T14:30:45.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572125,1734359445698,-500.0,0.00024999,3,"2024-12-16T14:30:45.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572126,1734359445707,-500.0,0.00024999,3,"2024-12-16T14:30:45.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572127,1734359445716,-500.0,0.00024999,3,"2024-12-16T14:30:45.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572128,1734359445725,-500.0,0.00024999,3,"2024-12-16T14:30:45.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572129,1734359445734,-500.0,0.00024999,3,"2024-12-16T14:30:45.734",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572130,1734359445743,-500.0,0.00024999,3,"2024-12-16T14:30:45.743",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572131,1734359445754,-500.0,0.00024999,3,"2024-12-16T14:30:45.754",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572132,1734359445763,-500.0,0.00024999,3,"2024-12-16T14:30:45.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572133,1734359445773,-500.0,0.00024999,3,"2024-12-16T14:30:45.773",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572134,1734359445783,-500.0,0.00024999,3,"2024-12-16T14:30:45.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572135,1734359445792,-500.0,0.00024999,3,"2024-12-16T14:30:45.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572136,1734359445802,-329.41704708,0.00024999,3,"2024-12-16T14:30:45.802",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572137,1734359445811,-500.0,0.00024999,3,"2024-12-16T14:30:45.811",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572139,1734359445821,-500.0,0.00024999,3,"2024-12-16T14:30:45.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572140,1734359445830,-503.74180556,0.00024999,3,"2024-12-16T14:30:45.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572141,1734359445839,-500.0,0.00024999,3,"2024-12-16T14:30:45.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572142,1734359445848,-500.0,0.00024999,3,"2024-12-16T14:30:45.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572143,1734359445857,-500.0,0.00024999,3,"2024-12-16T14:30:45.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572144,1734359445866,-500.0,0.00024999,3,"2024-12-16T14:30:45.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572145,1734359445875,-500.0,0.00024999,3,"2024-12-16T14:30:45.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572146,1734359445889,-500.0,0.00024999,3,"2024-12-16T14:30:45.889",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572147,1734359445900,-500.0,0.00024999,3,"2024-12-16T14:30:45.900",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572148,1734359445910,-500.0,0.00024999,3,"2024-12-16T14:30:45.910",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572149,1734359445919,-165.25,0.00024999,3,"2024-12-16T14:30:45.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572150,1734359445930,-500.0,0.00024999,3,"2024-12-16T14:30:45.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572151,1734359445940,-500.0,0.00024999,3,"2024-12-16T14:30:45.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572152,1734359445950,-500.0,0.00024999,3,"2024-12-16T14:30:45.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572153,1734359445960,-500.0,0.00024999,3,"2024-12-16T14:30:45.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572154,1734359445969,-424.91805361,0.00024999,3,"2024-12-16T14:30:45.969",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572155,1734359445979,-500.0,0.00024999,3,"2024-12-16T14:30:45.979",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572156,1734359445987,-500.0,0.00024999,3,"2024-12-16T14:30:45.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572157,1734359445997,-542.34,0.00024999,3,"2024-12-16T14:30:45.997",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572158,1734359446008,-500.0,0.00024999,3,"2024-12-16T14:30:46.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572159,1734359446018,-641.37,0.00024999,3,"2024-12-16T14:30:46.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572160,1734359446034,-500.0,0.00024999,3,"2024-12-16T14:30:46.034",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572161,1734359446047,-173.36,0.00024999,3,"2024-12-16T14:30:46.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572162,1734359446056,-538.24,0.00024999,3,"2024-12-16T14:30:46.056",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572163,1734359446066,-500.0,0.00024999,3,"2024-12-16T14:30:46.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572164,1734359446075,-500.0,0.00024999,3,"2024-12-16T14:30:46.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572165,1734359446085,-500.0,0.00024999,3,"2024-12-16T14:30:46.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572166,1734359446093,-500.0,0.00024999,3,"2024-12-16T14:30:46.093",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572167,1734359446103,-500.0,0.00024999,3,"2024-12-16T14:30:46.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572168,1734359446112,-500.0,0.00024999,3,"2024-12-16T14:30:46.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572169,1734359446121,-500.0,0.00024999,3,"2024-12-16T14:30:46.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572170,1734359446131,-500.0,0.00024999,3,"2024-12-16T14:30:46.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572171,1734359446140,-500.0,0.00024999,3,"2024-12-16T14:30:46.140",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572172,1734359446149,-500.0,0.00024999,3,"2024-12-16T14:30:46.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572173,1734359446158,-500.0,0.00024999,3,"2024-12-16T14:30:46.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572174,1734359446167,-500.0,0.00024999,3,"2024-12-16T14:30:46.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572175,1734359446176,-500.0,0.00024999,3,"2024-12-16T14:30:46.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572176,1734359446185,-500.0,0.00024999,3,"2024-12-16T14:30:46.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572177,1734359446194,-500.0,0.00024999,3,"2024-12-16T14:30:46.194",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572178,1734359446203,-500.0,0.00024999,3,"2024-12-16T14:30:46.203",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572179,1734359446213,-500.0,0.00024999,3,"2024-12-16T14:30:46.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572180,1734359446222,-500.0,0.00024999,3,"2024-12-16T14:30:46.222",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572181,1734359446231,-500.0,0.00024999,3,"2024-12-16T14:30:46.231",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572182,1734359446241,-500.0,0.00024999,3,"2024-12-16T14:30:46.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572183,1734359446252,-601.46015131,0.00024999,3,"2024-12-16T14:30:46.252",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572184,1734359446261,-372.9,0.00024999,3,"2024-12-16T14:30:46.261",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572185,1734359446271,-469.72,0.00024999,3,"2024-12-16T14:30:46.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572186,1734359446280,-334.86,0.00024999,3,"2024-12-16T14:30:46.280",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572187,1734359446289,-500.0,0.00024999,3,"2024-12-16T14:30:46.289",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572188,1734359446298,-500.0,0.00024999,3,"2024-12-16T14:30:46.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572189,1734359446307,-500.0,0.00024999,3,"2024-12-16T14:30:46.307",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572191,1734359446317,-500.0,0.00024999,3,"2024-12-16T14:30:46.317",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572193,1734359446326,-500.0,0.00024999,3,"2024-12-16T14:30:46.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572194,1734359446335,-500.0,0.00024999,3,"2024-12-16T14:30:46.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572196,1734359446345,-643.18,0.00024999,3,"2024-12-16T14:30:46.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572197,1734359446354,-500.0,0.00024999,3,"2024-12-16T14:30:46.354",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572198,1734359446362,-503.76368822,0.00024999,3,"2024-12-16T14:30:46.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572199,1734359446372,-500.0,0.00024999,3,"2024-12-16T14:30:46.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572200,1734359446381,-500.0,0.00024999,3,"2024-12-16T14:30:46.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572201,1734359446390,-504.38999457,0.00024999,3,"2024-12-16T14:30:46.390",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572202,1734359446399,-500.0,0.00024999,3,"2024-12-16T14:30:46.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572203,1734359446408,-500.0,0.00024999,3,"2024-12-16T14:30:46.408",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572204,1734359446418,-500.0,0.00024999,3,"2024-12-16T14:30:46.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572205,1734359446427,-500.0,0.00024999,3,"2024-12-16T14:30:46.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572206,1734359446436,-500.0,0.00024999,3,"2024-12-16T14:30:46.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572207,1734359446445,-500.0,0.00024999,3,"2024-12-16T14:30:46.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572208,1734359446454,-500.0,0.00024999,3,"2024-12-16T14:30:46.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572209,1734359446463,-500.0,0.00024999,3,"2024-12-16T14:30:46.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572210,1734359446472,-500.0,0.00024999,3,"2024-12-16T14:30:46.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572211,1734359446481,-500.0,0.00024999,3,"2024-12-16T14:30:46.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572212,1734359446489,-500.0,0.00024999,3,"2024-12-16T14:30:46.489",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572213,1734359446498,-500.0,0.00024999,3,"2024-12-16T14:30:46.498",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572214,1734359446511,-500.0,0.00024999,3,"2024-12-16T14:30:46.511",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572215,1734359446520,-500.0,0.00024999,3,"2024-12-16T14:30:46.520",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572216,1734359446530,-500.0,0.00024999,3,"2024-12-16T14:30:46.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572217,1734359446540,-360.95643509,0.00024999,3,"2024-12-16T14:30:46.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572218,1734359446549,-500.0,0.00024999,3,"2024-12-16T14:30:46.549",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572219,1734359446558,-166.68405941,0.00024999,3,"2024-12-16T14:30:46.558",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572220,1734359446567,-500.0,0.00024999,3,"2024-12-16T14:30:46.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572221,1734359446576,-500.0,0.00024999,3,"2024-12-16T14:30:46.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572222,1734359446585,-500.0,0.00024999,3,"2024-12-16T14:30:46.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572223,1734359446595,-157.55,0.00024999,3,"2024-12-16T14:30:46.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572224,1734359446604,-500.0,0.00024999,3,"2024-12-16T14:30:46.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572225,1734359446613,-500.0,0.00024999,3,"2024-12-16T14:30:46.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572226,1734359446623,-500.0,0.00024999,3,"2024-12-16T14:30:46.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572227,1734359446632,-500.0,0.00024999,3,"2024-12-16T14:30:46.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572228,1734359446642,-500.0,0.00024999,3,"2024-12-16T14:30:46.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572229,1734359446651,-500.0,0.00024999,3,"2024-12-16T14:30:46.651",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572230,1734359446661,-562.39,0.00024999,3,"2024-12-16T14:30:46.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572231,1734359446670,-500.0,0.00024999,3,"2024-12-16T14:30:46.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572232,1734359446680,-500.0,0.00024999,3,"2024-12-16T14:30:46.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572233,1734359446689,-500.0,0.00024999,3,"2024-12-16T14:30:46.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572234,1734359446698,-500.0,0.00024999,3,"2024-12-16T14:30:46.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572235,1734359446708,-500.0,0.00024999,3,"2024-12-16T14:30:46.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572236,1734359446717,-500.0,0.00024999,3,"2024-12-16T14:30:46.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572237,1734359446726,-500.0,0.00024999,3,"2024-12-16T14:30:46.726",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572238,1734359446735,-500.0,0.00024999,3,"2024-12-16T14:30:46.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572239,1734359446744,-500.0,0.00024999,3,"2024-12-16T14:30:46.744",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572240,1734359446756,-500.0,0.00024999,3,"2024-12-16T14:30:46.756",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572241,1734359446765,-500.0,0.00024999,3,"2024-12-16T14:30:46.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572242,1734359446775,-500.0,0.00024999,3,"2024-12-16T14:30:46.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572243,1734359446784,-497.45,0.00024999,3,"2024-12-16T14:30:46.784",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572244,1734359446793,-500.0,0.00024999,3,"2024-12-16T14:30:46.793",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572245,1734359446803,-500.0,0.00024999,3,"2024-12-16T14:30:46.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572246,1734359446812,-500.0,0.00024999,3,"2024-12-16T14:30:46.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572247,1734359446821,-500.0,0.00024999,3,"2024-12-16T14:30:46.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572248,1734359446831,-500.0,0.00024999,3,"2024-12-16T14:30:46.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572249,1734359446840,-500.0,0.00024999,3,"2024-12-16T14:30:46.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572250,1734359446853,-500.0,0.00024999,3,"2024-12-16T14:30:46.853",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572251,1734359446863,-500.0,0.00024999,3,"2024-12-16T14:30:46.863",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572252,1734359446872,-500.0,0.00024999,3,"2024-12-16T14:30:46.872",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572253,1734359446881,-500.0,0.00024999,3,"2024-12-16T14:30:46.881",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572254,1734359446895,-500.0,0.00024999,3,"2024-12-16T14:30:46.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572255,1734359446905,-500.0,0.00024999,3,"2024-12-16T14:30:46.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572256,1734359446914,-500.0,0.00024999,3,"2024-12-16T14:30:46.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572257,1734359446923,-500.0,0.00024999,3,"2024-12-16T14:30:46.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572258,1734359446934,-500.0,0.00024999,3,"2024-12-16T14:30:46.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572259,1734359446943,-315.84832444,0.00024999,3,"2024-12-16T14:30:46.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572260,1734359446952,-500.0,0.00024999,3,"2024-12-16T14:30:46.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572261,1734359446964,-500.0,0.00024999,3,"2024-12-16T14:30:46.964",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572262,1734359446973,-500.0,0.00024999,3,"2024-12-16T14:30:46.973",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572263,1734359446982,-500.0,0.00024999,3,"2024-12-16T14:30:46.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572264,1734359446992,-578.3,0.00024999,3,"2024-12-16T14:30:46.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572265,1734359447003,-500.0,0.00024999,3,"2024-12-16T14:30:47.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572266,1734359447015,-177.2,0.00024999,3,"2024-12-16T14:30:47.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572267,1734359447024,-500.0,0.00024999,3,"2024-12-16T14:30:47.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572268,1734359447034,-493.81985112,0.00024999,3,"2024-12-16T14:30:47.034",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572269,1734359447043,-500.0,0.00024999,3,"2024-12-16T14:30:47.043",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572270,1734359447053,-500.0,0.00024999,3,"2024-12-16T14:30:47.053",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572271,1734359447063,-500.0,0.00024999,3,"2024-12-16T14:30:47.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572272,1734359447072,-500.0,0.00024999,3,"2024-12-16T14:30:47.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572273,1734359447080,-500.0,0.00024999,3,"2024-12-16T14:30:47.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572274,1734359447089,-500.0,0.00024999,3,"2024-12-16T14:30:47.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572275,1734359447098,-500.0,0.00024999,3,"2024-12-16T14:30:47.098",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572276,1734359447108,-500.0,0.00024999,3,"2024-12-16T14:30:47.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572277,1734359447117,-500.0,0.00024999,3,"2024-12-16T14:30:47.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572278,1734359447126,-500.0,0.00024999,3,"2024-12-16T14:30:47.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572279,1734359447135,-482.2,0.00024999,3,"2024-12-16T14:30:47.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572280,1734359447144,-502.9579998,0.00024999,3,"2024-12-16T14:30:47.144",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572281,1734359447153,-500.0,0.00024999,3,"2024-12-16T14:30:47.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572282,1734359447163,-500.0,0.00024999,3,"2024-12-16T14:30:47.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572283,1734359447172,-500.0,0.00024999,3,"2024-12-16T14:30:47.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572284,1734359447181,-500.0,0.00024999,3,"2024-12-16T14:30:47.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572285,1734359447191,-500.0,0.00024999,3,"2024-12-16T14:30:47.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572286,1734359447200,-500.0,0.00024999,3,"2024-12-16T14:30:47.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572287,1734359447208,-540.37,0.00024999,3,"2024-12-16T14:30:47.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572288,1734359447217,-500.0,0.00024999,3,"2024-12-16T14:30:47.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572289,1734359447226,-500.0,0.00024999,3,"2024-12-16T14:30:47.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572290,1734359447235,-500.0,0.00024999,3,"2024-12-16T14:30:47.235",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572291,1734359447244,-500.0,0.00024999,3,"2024-12-16T14:30:47.244",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572292,1734359447254,-483.53,0.00024999,3,"2024-12-16T14:30:47.254",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572293,1734359447263,-500.0,0.00024999,3,"2024-12-16T14:30:47.263",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572294,1734359447272,-500.0,0.00024999,3,"2024-12-16T14:30:47.272",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572295,1734359447281,-500.0,0.00024999,3,"2024-12-16T14:30:47.281",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572296,1734359447291,-371.7,0.00024999,3,"2024-12-16T14:30:47.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572297,1734359447300,-500.0,0.00024999,3,"2024-12-16T14:30:47.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572298,1734359447309,-500.0,0.00024999,3,"2024-12-16T14:30:47.309",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572299,1734359447318,-500.0,0.00024999,3,"2024-12-16T14:30:47.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572300,1734359447328,-171.85,0.00024999,3,"2024-12-16T14:30:47.328",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572301,1734359447337,-500.0,0.00024999,3,"2024-12-16T14:30:47.337",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572302,1734359447346,-500.0,0.00024999,3,"2024-12-16T14:30:47.346",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572303,1734359447355,-167.43,0.00024999,3,"2024-12-16T14:30:47.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572304,1734359447365,-500.0,0.00024999,3,"2024-12-16T14:30:47.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572305,1734359447374,-500.0,0.00024999,3,"2024-12-16T14:30:47.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572306,1734359447383,-241.02,0.00024999,3,"2024-12-16T14:30:47.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572307,1734359447392,-587.87181529,0.00024999,3,"2024-12-16T14:30:47.392",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572308,1734359447401,-500.0,0.00024999,3,"2024-12-16T14:30:47.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572309,1734359447410,-500.0,0.00024999,3,"2024-12-16T14:30:47.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572310,1734359447419,-500.0,0.00024999,3,"2024-12-16T14:30:47.419",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572311,1734359447428,-500.0,0.00024999,3,"2024-12-16T14:30:47.428",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572312,1734359447437,-500.0,0.00024999,3,"2024-12-16T14:30:47.437",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572313,1734359447602,-500.0,0.00024999,3,"2024-12-16T14:30:47.602",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572314,1734359447616,-500.0,0.00024999,3,"2024-12-16T14:30:47.616",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572315,1734359447626,-500.0,0.00024999,3,"2024-12-16T14:30:47.626",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572316,1734359447635,-500.0,0.00024999,3,"2024-12-16T14:30:47.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572317,1734359447644,-500.0,0.00024999,3,"2024-12-16T14:30:47.644",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572318,1734359447653,-500.0,0.00024999,3,"2024-12-16T14:30:47.653",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572319,1734359447662,-500.0,0.00024999,3,"2024-12-16T14:30:47.662",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572320,1734359447672,-500.0,0.00024999,3,"2024-12-16T14:30:47.672",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572321,1734359447681,-500.0,0.00024999,3,"2024-12-16T14:30:47.681",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572322,1734359447690,-197.44387099,0.00024999,3,"2024-12-16T14:30:47.690",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572323,1734359447699,-500.0,0.00024999,3,"2024-12-16T14:30:47.699",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572324,1734359447708,-500.0,0.00024999,3,"2024-12-16T14:30:47.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572325,1734359447717,-500.0,0.00024999,3,"2024-12-16T14:30:47.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572326,1734359447726,-500.0,0.00024999,3,"2024-12-16T14:30:47.726",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572327,1734359447736,-500.0,0.00024999,3,"2024-12-16T14:30:47.736",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572328,1734359447745,-500.0,0.00024999,3,"2024-12-16T14:30:47.745",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572329,1734359447755,-500.0,0.00024999,3,"2024-12-16T14:30:47.755",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572330,1734359447764,-500.0,0.00024999,3,"2024-12-16T14:30:47.764",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572331,1734359447774,-500.0,0.00024999,3,"2024-12-16T14:30:47.774",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572332,1734359447783,-500.0,0.00024999,3,"2024-12-16T14:30:47.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572333,1734359447792,-500.0,0.00024999,3,"2024-12-16T14:30:47.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572334,1734359447802,-500.0,0.00024999,3,"2024-12-16T14:30:47.802",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572335,1734359447811,-500.0,0.00024999,3,"2024-12-16T14:30:47.811",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572336,1734359447820,-500.0,0.00024999,3,"2024-12-16T14:30:47.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572337,1734359447830,-500.0,0.00024999,3,"2024-12-16T14:30:47.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572338,1734359447839,-183.84,0.00024999,3,"2024-12-16T14:30:47.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572339,1734359447848,-500.0,0.00024999,3,"2024-12-16T14:30:47.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572340,1734359447857,-500.0,0.00024999,3,"2024-12-16T14:30:47.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572341,1734359447867,-500.0,0.00024999,3,"2024-12-16T14:30:47.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572342,1734359447876,-500.0,0.00024999,3,"2024-12-16T14:30:47.876",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572343,1734359447890,-285.21,0.00024999,3,"2024-12-16T14:30:47.890",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572344,1734359447899,-502.19019785,0.00024999,3,"2024-12-16T14:30:47.899",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572345,1734359447908,-500.0,0.00024999,3,"2024-12-16T14:30:47.908",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572346,1734359447917,-500.0,0.00024999,3,"2024-12-16T14:30:47.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572347,1734359447926,-500.0,0.00024999,3,"2024-12-16T14:30:47.926",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572348,1734359447935,-247.962239,0.00024999,3,"2024-12-16T14:30:47.935",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572349,1734359447944,-500.0,0.00024999,3,"2024-12-16T14:30:47.944",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572350,1734359447953,-500.0,0.00024999,3,"2024-12-16T14:30:47.953",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572351,1734359447964,-500.0,0.00024999,3,"2024-12-16T14:30:47.964",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572352,1734359447974,-500.0,0.00024999,3,"2024-12-16T14:30:47.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572353,1734359447983,-500.0,0.00024999,3,"2024-12-16T14:30:47.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572354,1734359447992,-500.0,0.00024999,3,"2024-12-16T14:30:47.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572355,1734359448001,-569.37,0.00024999,3,"2024-12-16T14:30:48.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572356,1734359448010,-500.0,0.00024999,3,"2024-12-16T14:30:48.010",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572357,1734359448019,-414.945593,0.00024999,3,"2024-12-16T14:30:48.019",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572358,1734359448029,-500.0,0.00024999,3,"2024-12-16T14:30:48.029",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572359,1734359448038,-500.0,0.00024999,3,"2024-12-16T14:30:48.038",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572360,1734359448047,-500.0,0.00024999,3,"2024-12-16T14:30:48.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572361,1734359448056,-500.0,0.00024999,3,"2024-12-16T14:30:48.056",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572362,1734359448066,-500.0,0.00024999,3,"2024-12-16T14:30:48.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572363,1734359448075,-507.5,0.00024999,3,"2024-12-16T14:30:48.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572364,1734359448084,-500.0,0.00024999,3,"2024-12-16T14:30:48.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572365,1734359448093,-500.0,0.00024999,3,"2024-12-16T14:30:48.093",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572366,1734359448103,-500.0,0.00024999,3,"2024-12-16T14:30:48.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572367,1734359448112,-500.0,0.00024999,3,"2024-12-16T14:30:48.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572368,1734359448121,-500.0,0.00024999,3,"2024-12-16T14:30:48.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572369,1734359448130,-500.0,0.00024999,3,"2024-12-16T14:30:48.130",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572370,1734359448139,-500.0,0.00024999,3,"2024-12-16T14:30:48.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572371,1734359448149,-606.0,0.00024999,2,"2024-12-16T14:30:48.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572372,1734359448158,-681873.79445966,0.00025,4,"2024-12-16T14:30:48.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572373,1734359448167,-664.53410937,0.00025,2,"2024-12-16T14:30:48.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572374,1734359448176,-53278.32965611,0.00025,2,"2024-12-16T14:30:48.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572375,1734359448185,-201.03,0.00025,2,"2024-12-16T14:30:48.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572376,1734359448195,-6266694.38804545,0.00025,2,"2024-12-16T14:30:48.195",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572377,1734359448204,-1787.29749357,0.00025,5,"2024-12-16T14:30:48.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572378,1734359448213,-4603081.08116772,0.00025,2,"2024-12-16T14:30:48.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572379,1734359448223,-3130.15270527,0.00025,30,"2024-12-16T14:30:48.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572380,1734359448232,-65167.19829459,0.00025,120,"2024-12-16T14:30:48.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572381,1734359448241,-256.36739747,0.00025,120,"2024-12-16T14:30:48.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572382,1734359448251,-464524.58050244,0.00025,2,"2024-12-16T14:30:48.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572383,1734359448387,-1339854.60724435,0.00025,2,"2024-12-16T14:30:48.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572384,1734359448429,-500.0,0.00021917,3,"2024-12-16T14:30:48.429",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572385,1734359448438,-500.0,0.00022498,3,"2024-12-16T14:30:48.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572386,1734359448447,-503.6743002,0.00024999,3,"2024-12-16T14:30:48.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572387,1734359448456,-500.0,0.00024999,3,"2024-12-16T14:30:48.456",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572388,1734359448466,-500.0,0.00024999,3,"2024-12-16T14:30:48.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572389,1734359448475,-410.32,0.00024999,3,"2024-12-16T14:30:48.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572390,1734359448484,-210.0056998,0.00025,2,"2024-12-16T14:30:48.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572391,1734359448556,-500.0,0.00024998,3,"2024-12-16T14:30:48.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572392,1734359448566,-500.0,0.00024999,3,"2024-12-16T14:30:48.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572393,1734359448575,-500.0,0.00024999,3,"2024-12-16T14:30:48.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572394,1734359448585,-500.0,0.00024999,3,"2024-12-16T14:30:48.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572395,1734359448594,-500.0,0.00024999,3,"2024-12-16T14:30:48.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572396,1734359448604,-75567.5,0.00025,2,"2024-12-16T14:30:48.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572397,1734359448767,-9.7325891,0.00019601,2,"2024-12-16T14:30:48.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572398,1734359448875,-1051.7828289,0.00019601,2,"2024-12-16T14:30:48.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572399,1734359448886,-500.0,0.00021917,3,"2024-12-16T14:30:48.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572400,1734359448898,-402.2671711,0.00023778,3,"2024-12-16T14:30:48.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572401,1734359448917,-97.7328289,0.00023778,3,"2024-12-16T14:30:48.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572402,1734359448927,-158.31295253,0.00024257,2,"2024-12-16T14:30:48.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572403,1734359448939,-2.5667065,0.00024257,2,"2024-12-16T14:30:48.939",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572404,1734359448950,-500.0,0.00024998,3,"2024-12-16T14:30:48.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572405,1734359448959,-569.6,0.00024998,3,"2024-12-16T14:30:48.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572406,1734359448970,-500.0,0.00024999,3,"2024-12-16T14:30:48.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572407,1734359448980,-500.0,0.00024999,3,"2024-12-16T14:30:48.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572408,1734359448990,-221.63711322,0.00024999,3,"2024-12-16T14:30:48.990",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572410,1734359452473,156.61,0.00010137,2,"2024-12-16T14:30:52.473",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572411,1734359455107,1133.0,0.00015014,2,"2024-12-16T14:30:55.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572413,1734359580262,-1500.0,0.00029175,120,"2024-12-16T14:33:00.262",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572414,1734359580287,-100000.0,0.00029175,120,"2024-12-16T14:33:00.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572415,1734359580312,-463937.23721494,0.00029175,120,"2024-12-16T14:33:00.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572416,1734359580336,-10159.88498358,0.00029175,120,"2024-12-16T14:33:00.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572417,1734359580363,-172.4282247,0.00029175,120,"2024-12-16T14:33:00.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572418,1734359580388,-621.04128397,0.00029175,120,"2024-12-16T14:33:00.388",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572419,1734359580412,-1000.0,0.00029175,120,"2024-12-16T14:33:00.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572420,1734359580436,-234.02826555,0.00029175,60,"2024-12-16T14:33:00.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572421,1734359580462,-5000.0,0.00029175,120,"2024-12-16T14:33:00.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572422,1734359580486,-100000.0,0.00029175,120,"2024-12-16T14:33:00.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572423,1734359580511,-288.5866863,0.00029175,120,"2024-12-16T14:33:00.511",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572424,1734359580535,-290.03389533,0.00029175,120,"2024-12-16T14:33:00.535",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572425,1734359580559,-428.75447356,0.00029175,120,"2024-12-16T14:33:00.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572426,1734359580582,-673.54145547,0.00029175,120,"2024-12-16T14:33:00.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572427,1734359580610,-736.38710985,0.00029175,120,"2024-12-16T14:33:00.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572428,1734359580635,-10000.0,0.00029175,120,"2024-12-16T14:33:00.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572429,1734359580660,-700.0,0.00029175,120,"2024-12-16T14:33:00.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572430,1734359580684,-319.999999,0.00029175,120,"2024-12-16T14:33:00.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572431,1734359580713,-10000.0,0.00029175,120,"2024-12-16T14:33:00.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572432,1734359580738,-8822.69727414,0.00029175,120,"2024-12-16T14:33:00.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572433,1734359580764,-729.35271474,0.00029175,120,"2024-12-16T14:33:00.764",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572434,1734359580789,-27506.59823585,0.00029175,120,"2024-12-16T14:33:00.789",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572435,1734359580813,-804.4492731,0.00029175,120,"2024-12-16T14:33:00.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572436,1734359580839,-1675.0181073,0.00029175,120,"2024-12-16T14:33:00.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572437,1734359580866,-20000.0,0.00029175,120,"2024-12-16T14:33:00.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572438,1734359580891,-428.13414614,0.00029175,120,"2024-12-16T14:33:00.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572439,1734359581084,-30000.0,0.00029175,43,"2024-12-16T14:33:01.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572440,1734359581112,-3700.80748938,0.00029175,120,"2024-12-16T14:33:01.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572441,1734359581139,-174.03155431,0.00029175,120,"2024-12-16T14:33:01.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572442,1734359581165,-44234.71810865,0.00029175,60,"2024-12-16T14:33:01.165",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572443,1734359581190,-745.97,0.00029175,60,"2024-12-16T14:33:01.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572444,1734359581215,-1000.0,0.00029175,50,"2024-12-16T14:33:01.215",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572445,1734359581243,-9564.7388679,0.00029175,60,"2024-12-16T14:33:01.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572446,1734359581270,-2003.00795555,0.00029175,120,"2024-12-16T14:33:01.270",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572447,1734359581297,-319.0,0.00029175,120,"2024-12-16T14:33:01.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572448,1734359581324,-158.900456,0.00029175,40,"2024-12-16T14:33:01.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572449,1734359581356,-158.900456,0.00029175,40,"2024-12-16T14:33:01.356",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572450,1734359585780,1428.97275724,0.000151,7,"2024-12-16T14:33:05.780",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572451,1734359927160,800.0,0.00021,120,"2024-12-16T14:38:47.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572455,1734360275816,450.0,0.00013,2,"2024-12-16T14:44:35.816",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572456,1734360276893,500.0,0.00015,2,"2024-12-16T14:44:36.893",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572459,1734360434112,-1056.0,0.00018943,2,"2024-12-16T14:47:14.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572460,1734360434134,-472.25007277,0.00019017,2,"2024-12-16T14:47:14.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572461,1734360434160,-222.06467235,0.00019117,2,"2024-12-16T14:47:14.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572462,1734360437081,-2953.33117815,0.00019117,2,"2024-12-16T14:47:17.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572463,1734360437106,-300.0,0.00019599,2,"2024-12-16T14:47:17.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572464,1734360437126,-5552.7291,0.000196,2,"2024-12-16T14:47:17.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572465,1734360437146,-19090.11372704,0.0001962,2,"2024-12-16T14:47:17.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572466,1734360445099,-25359.88627296,0.0001962,2,"2024-12-16T14:47:25.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572467,1734360445119,-554.13251698,0.00019799,2,"2024-12-16T14:47:25.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572468,1734360445139,-1056.0,0.0001994,2,"2024-12-16T14:47:25.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572469,1734360445161,-150.0,0.00019999,2,"2024-12-16T14:47:25.161",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572470,1734360445183,-32648.86458324,0.0002,4,"2024-12-16T14:47:25.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572471,1734360449147,-67351.13541676,0.0002,4,"2024-12-16T14:47:29.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572472,1734360449168,-150.0,0.00020137,2,"2024-12-16T14:47:29.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572473,1734360449189,-159.86267472,0.00020173,2,"2024-12-16T14:47:29.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572474,1734360449211,-151.32,0.0002021,2,"2024-12-16T14:47:29.211",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572475,1734360449235,-209.23556769,0.0002021,2,"2024-12-16T14:47:29.235",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572476,1734360449255,-159.807744,0.00020273,2,"2024-12-16T14:47:29.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572477,1734360449279,-200.0,0.00020312,2,"2024-12-16T14:47:29.279",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572478,1734360449301,-1197.25346923,0.0002058,2,"2024-12-16T14:47:29.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572479,1734360449323,-784.33,0.00020696,2,"2024-12-16T14:47:29.323",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572480,1734360449347,-1056.0,0.00020989,2,"2024-12-16T14:47:29.347",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572481,1734360449370,-500.0,0.00021164,2,"2024-12-16T14:47:29.370",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572482,1734360449393,-747.34,0.00021221,2,"2024-12-16T14:47:29.393",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572483,1734360449415,-762.6,0.00021258,2,"2024-12-16T14:47:29.415",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572484,1734360449438,-744.5,0.00021321,2,"2024-12-16T14:47:29.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572485,1734360449461,-420.0,0.0002135,2,"2024-12-16T14:47:29.461",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572486,1734360449483,-757.17,0.00021424,2,"2024-12-16T14:47:29.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572487,1734360449507,-741.11,0.000216,2,"2024-12-16T14:47:29.507",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572488,1734360449530,-156.61,0.00021669,2,"2024-12-16T14:47:29.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572489,1734360449554,-150.0,0.00021699,2,"2024-12-16T14:47:29.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572490,1734360449578,-1459.79,0.00021865,2,"2024-12-16T14:47:29.578",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572491,1734360449610,-739.02,0.0002188,2,"2024-12-16T14:47:29.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572492,1734360449633,-2000.0,0.00021899,2,"2024-12-16T14:47:29.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572493,1734360449655,-500.0,0.00021917,3,"2024-12-16T14:47:29.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572494,1734360449679,-500.0,0.00021917,3,"2024-12-16T14:47:29.679",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572495,1734360449702,-645.03,0.00021917,3,"2024-12-16T14:47:29.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572496,1734360449725,-513.1950472,0.00021917,3,"2024-12-16T14:47:29.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572497,1734360449750,-500.0,0.00021917,3,"2024-12-16T14:47:29.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572498,1734360449776,-538.64,0.00021917,3,"2024-12-16T14:47:29.776",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572499,1734360449800,-500.0,0.00021917,3,"2024-12-16T14:47:29.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572500,1734360449824,-2500.0,0.00021917,120,"2024-12-16T14:47:29.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572501,1734360449854,-500.0,0.00021917,3,"2024-12-16T14:47:29.854",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572502,1734360449878,-173.36,0.00021917,3,"2024-12-16T14:47:29.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572503,1734360449903,-538.24,0.00021917,3,"2024-12-16T14:47:29.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572504,1734360449926,-643.18,0.00021917,3,"2024-12-16T14:47:29.926",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572505,1734360449950,-500.0,0.00021917,3,"2024-12-16T14:47:29.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572506,1734360449972,-587.87181529,0.00021917,3,"2024-12-16T14:47:29.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572507,1734360449995,-500.0,0.00021917,3,"2024-12-16T14:47:29.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572508,1734360450018,-500.0,0.00021917,3,"2024-12-16T14:47:30.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572509,1734360450040,-500.0,0.00021917,3,"2024-12-16T14:47:30.040",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572510,1734360450062,-537.03,0.00021917,3,"2024-12-16T14:47:30.062",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572511,1734360450085,-500.0,0.00021917,3,"2024-12-16T14:47:30.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572512,1734360450112,-500.0,0.00021917,3,"2024-12-16T14:47:30.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572513,1734360450134,-239.20144513,0.00021917,3,"2024-12-16T14:47:30.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572514,1734360450158,-500.0,0.00021917,3,"2024-12-16T14:47:30.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572515,1734360450181,-500.0,0.00021917,3,"2024-12-16T14:47:30.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572516,1734360450202,-500.0,0.00021917,3,"2024-12-16T14:47:30.202",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572517,1734360450228,-500.0,0.00021917,3,"2024-12-16T14:47:30.228",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572518,1734360450250,-501.57597826,0.00021917,3,"2024-12-16T14:47:30.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572519,1734360450269,-501.42102494,0.00021917,3,"2024-12-16T14:47:30.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572520,1734360450291,-500.0,0.00021917,3,"2024-12-16T14:47:30.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572521,1734360450312,-542.34,0.00021917,3,"2024-12-16T14:47:30.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572522,1734360450332,-500.0,0.00021917,3,"2024-12-16T14:47:30.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572523,1734360450356,-503.74180556,0.00021917,3,"2024-12-16T14:47:30.356",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572524,1734360450377,-500.0,0.00021917,3,"2024-12-16T14:47:30.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572525,1734360450398,-469.72,0.00021917,3,"2024-12-16T14:47:30.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572526,1734360450418,-500.0,0.00021917,3,"2024-12-16T14:47:30.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572527,1734360450438,-500.0,0.00021917,3,"2024-12-16T14:47:30.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572528,1734360450459,-500.0,0.00021917,3,"2024-12-16T14:47:30.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572529,1734360450479,-500.0,0.00021917,3,"2024-12-16T14:47:30.479",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572530,1734360450499,-500.0,0.00021917,3,"2024-12-16T14:47:30.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572531,1734360450520,-500.0,0.00021917,3,"2024-12-16T14:47:30.520",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572532,1734360450540,-500.0,0.00021917,3,"2024-12-16T14:47:30.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572533,1734360450560,-500.0,0.00021917,3,"2024-12-16T14:47:30.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572534,1734360450581,-500.0,0.00021917,3,"2024-12-16T14:47:30.581",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572535,1734360450612,-500.0,0.00021917,3,"2024-12-16T14:47:30.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572536,1734360450632,-500.0,0.00021917,3,"2024-12-16T14:47:30.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572537,1734360450652,-500.0,0.00021917,3,"2024-12-16T14:47:30.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572538,1734360450673,-500.0,0.00021917,3,"2024-12-16T14:47:30.673",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572539,1734360450693,-500.0,0.00021917,3,"2024-12-16T14:47:30.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572540,1734360450716,-500.0,0.00021917,3,"2024-12-16T14:47:30.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572541,1734360450737,-502.9579998,0.00021917,3,"2024-12-16T14:47:30.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572542,1734360450757,-500.0,0.00021917,3,"2024-12-16T14:47:30.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572543,1734360450779,-500.0,0.00021917,3,"2024-12-16T14:47:30.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572544,1734360450801,-500.0,0.00021917,3,"2024-12-16T14:47:30.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572545,1734360450822,-500.0,0.00021917,3,"2024-12-16T14:47:30.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572546,1734360450846,-500.0,0.00021917,3,"2024-12-16T14:47:30.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572547,1734360450866,-500.0,0.00021917,3,"2024-12-16T14:47:30.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572548,1734360450887,-641.37,0.00021917,3,"2024-12-16T14:47:30.887",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572549,1734360450908,-500.0,0.00021917,3,"2024-12-16T14:47:30.908",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572550,1734360450929,-500.0,0.00021917,3,"2024-12-16T14:47:30.929",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572551,1734360450949,-500.0,0.00021917,3,"2024-12-16T14:47:30.949",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572552,1734360450970,-500.0,0.00021917,3,"2024-12-16T14:47:30.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572553,1734360450992,-500.0,0.00021917,3,"2024-12-16T14:47:30.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572554,1734360451165,-500.0,0.00021917,3,"2024-12-16T14:47:31.165",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572555,1734360451186,-500.0,0.00021917,3,"2024-12-16T14:47:31.186",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572556,1734360451207,-500.0,0.00021917,3,"2024-12-16T14:47:31.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572557,1734360451230,-500.0,0.00021917,3,"2024-12-16T14:47:31.230",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572558,1734360451251,-500.0,0.00021917,3,"2024-12-16T14:47:31.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572559,1734360451272,-500.0,0.00021917,3,"2024-12-16T14:47:31.272",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572560,1734360451292,-500.0,0.00021917,3,"2024-12-16T14:47:31.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572561,1734360451314,-500.0,0.00021917,3,"2024-12-16T14:47:31.314",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572562,1734360451335,-500.0,0.00021917,3,"2024-12-16T14:47:31.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572563,1734360451360,-177.2,0.00021917,3,"2024-12-16T14:47:31.360",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572564,1734360451380,-500.0,0.00021917,3,"2024-12-16T14:47:31.380",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572565,1734360451402,-500.0,0.00021917,3,"2024-12-16T14:47:31.402",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572566,1734360451422,-500.0,0.00021917,3,"2024-12-16T14:47:31.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572567,1734360451442,-634.70822016,0.00021917,3,"2024-12-16T14:47:31.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572568,1734360451462,-385.63058189,0.00021917,3,"2024-12-16T14:47:31.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572569,1734360451482,-500.0,0.00021917,3,"2024-12-16T14:47:31.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572570,1734360451502,-533.8,0.00021917,3,"2024-12-16T14:47:31.502",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572571,1734360451522,-500.0,0.00021917,3,"2024-12-16T14:47:31.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572572,1734360451543,-500.0,0.00021917,3,"2024-12-16T14:47:31.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572573,1734360451564,-500.0,0.00021917,3,"2024-12-16T14:47:31.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572574,1734360451585,-371.7,0.00021917,3,"2024-12-16T14:47:31.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572575,1734360451608,-500.0,0.00021917,3,"2024-12-16T14:47:31.608",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572576,1734360451628,-500.0,0.00021917,3,"2024-12-16T14:47:31.628",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572577,1734360451649,-500.0,0.00021917,3,"2024-12-16T14:47:31.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572578,1734360451669,-500.0,0.00021917,3,"2024-12-16T14:47:31.669",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572579,1734360451689,-500.0,0.00021917,3,"2024-12-16T14:47:31.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572580,1734360451709,-598.33,0.00021917,3,"2024-12-16T14:47:31.709",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572581,1734360451730,-500.0,0.00021917,3,"2024-12-16T14:47:31.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572582,1734360451753,-500.0,0.00021917,3,"2024-12-16T14:47:31.753",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572583,1734360451774,-500.0,0.00021917,3,"2024-12-16T14:47:31.774",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572584,1734360451794,-500.0,0.00021917,3,"2024-12-16T14:47:31.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572585,1734360451814,-168.40751122,0.00021917,3,"2024-12-16T14:47:31.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572586,1734360451835,-500.0,0.00021917,3,"2024-12-16T14:47:31.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572587,1734360451859,-1100.77,0.00021917,3,"2024-12-16T14:47:31.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572588,1734360451882,-1100.77,0.00021917,3,"2024-12-16T14:47:31.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572589,1734360451904,-1100.77,0.00021917,3,"2024-12-16T14:47:31.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572590,1734360451926,-500.0,0.00021917,3,"2024-12-16T14:47:31.926",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572591,1734360451948,-500.0,0.00021917,3,"2024-12-16T14:47:31.948",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572592,1734360451971,-500.0,0.00021917,3,"2024-12-16T14:47:31.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572593,1734360451992,-500.0,0.00021917,3,"2024-12-16T14:47:31.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572594,1734360452014,-500.0,0.00021917,3,"2024-12-16T14:47:32.014",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572595,1734360452037,-500.0,0.00021917,3,"2024-12-16T14:47:32.037",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572596,1734360452059,-500.0,0.00021917,3,"2024-12-16T14:47:32.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572597,1734360452081,-500.0,0.00021917,3,"2024-12-16T14:47:32.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572598,1734360452105,-2039.56,0.00022088,2,"2024-12-16T14:47:32.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572599,1734360452126,-1056.0,0.00022094,2,"2024-12-16T14:47:32.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572600,1734360452147,-1000.0,0.00022123,2,"2024-12-16T14:47:32.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572601,1734360452168,-250.0,0.00022123,2,"2024-12-16T14:47:32.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572602,1734360452188,-200.0,0.00022156,2,"2024-12-16T14:47:32.188",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572603,1734360452209,-2000.0,0.00022288,2,"2024-12-16T14:47:32.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572604,1734360452232,-23900.0,0.00022296,2,"2024-12-16T14:47:32.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572605,1734360452255,-554.13251697,0.0002235,2,"2024-12-16T14:47:32.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572606,1734360452276,-1014.97,0.000224,2,"2024-12-16T14:47:32.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572607,1734360452298,-150.0,0.00022488,4,"2024-12-16T14:47:32.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572608,1734360452321,-150.00000001,0.00022488,4,"2024-12-16T14:47:32.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572609,1734360452342,-272.20413029,0.00022488,4,"2024-12-16T14:47:32.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572610,1734360452368,-150.00000001,0.00022488,4,"2024-12-16T14:47:32.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572611,1734360452389,-451.86957292,0.00022498,3,"2024-12-16T14:47:32.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572612,1734360452411,-586.87,0.00022498,3,"2024-12-16T14:47:32.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572613,1734360452432,-2500.0,0.00022498,120,"2024-12-16T14:47:32.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572614,1734360452455,-500.0,0.00022498,3,"2024-12-16T14:47:32.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572615,1734360452475,-500.0,0.00022498,3,"2024-12-16T14:47:32.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572616,1734360452495,-414.945593,0.00022498,3,"2024-12-16T14:47:32.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572617,1734360452517,-376.44353826,0.00022498,3,"2024-12-16T14:47:32.517",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572618,1734360452538,-500.0,0.00022498,3,"2024-12-16T14:47:32.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572619,1734360452559,-500.0,0.00022498,3,"2024-12-16T14:47:32.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572620,1734360452581,-503.76368822,0.00022498,3,"2024-12-16T14:47:32.581",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572621,1734360452605,-500.0,0.00022498,3,"2024-12-16T14:47:32.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572622,1734360452625,-500.0,0.00022498,3,"2024-12-16T14:47:32.625",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572623,1734360452646,-500.0,0.00022498,3,"2024-12-16T14:47:32.646",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572624,1734360452667,-500.0,0.00022498,3,"2024-12-16T14:47:32.667",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572625,1734360452689,-500.0,0.00022498,3,"2024-12-16T14:47:32.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572626,1734360452709,-500.0,0.00022498,3,"2024-12-16T14:47:32.709",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572627,1734360452729,-578.3,0.00022498,3,"2024-12-16T14:47:32.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572628,1734360452751,-500.0,0.00022498,3,"2024-12-16T14:47:32.751",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572629,1734360452771,-493.81985112,0.00022498,3,"2024-12-16T14:47:32.771",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572630,1734360452792,-500.0,0.00022498,3,"2024-12-16T14:47:32.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572631,1734360452813,-500.0,0.00022498,3,"2024-12-16T14:47:32.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572632,1734360452834,-500.0,0.00022498,3,"2024-12-16T14:47:32.834",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572633,1734360452857,-500.0,0.00022498,3,"2024-12-16T14:47:32.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572634,1734360452878,-500.0,0.00022498,3,"2024-12-16T14:47:32.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572635,1734360452899,-500.0,0.00022498,3,"2024-12-16T14:47:32.899",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572636,1734360452919,-1238.0675,0.00022499,2,"2024-12-16T14:47:32.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572637,1734360452940,-194.92,0.00022614,2,"2024-12-16T14:47:32.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572638,1734360452960,-1000.0,0.00022614,2,"2024-12-16T14:47:32.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572639,1734360452980,-175.12,0.00022668,2,"2024-12-16T14:47:32.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572640,1734360453001,-162.6,0.00022792,2,"2024-12-16T14:47:33.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572641,1734360453022,-250.0,0.00022806,2,"2024-12-16T14:47:33.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572642,1734360453045,-500.0,0.00022945,3,"2024-12-16T14:47:33.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572643,1734360453069,-500.0,0.00022945,3,"2024-12-16T14:47:33.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572644,1734360453093,-500.0,0.00022945,3,"2024-12-16T14:47:33.093",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572645,1734360453119,-1100.77,0.00022945,3,"2024-12-16T14:47:33.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572646,1734360453145,-500.0,0.00022945,3,"2024-12-16T14:47:33.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572647,1734360453166,-500.0,0.00022945,3,"2024-12-16T14:47:33.166",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572648,1734360453186,-2167.46,0.00022946,2,"2024-12-16T14:47:33.186",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572649,1734360453208,-784.33,0.0002296,2,"2024-12-16T14:47:33.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572650,1734360453234,-165.68,0.00023072,2,"2024-12-16T14:47:33.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572651,1734360453256,-2000.0,0.00023113,2,"2024-12-16T14:47:33.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572652,1734360453276,-250.0,0.00023114,2,"2024-12-16T14:47:33.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572653,1734360453297,-938.65,0.00023117,2,"2024-12-16T14:47:33.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572654,1734360453318,-9842.03,0.00023185,2,"2024-12-16T14:47:33.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572655,1734360453340,-1056.0,0.00023199,2,"2024-12-16T14:47:33.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572656,1734360453363,-1500.0,0.00023249,2,"2024-12-16T14:47:33.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572657,1734360453385,-1145.0,0.00023255,2,"2024-12-16T14:47:33.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572658,1734360453407,-587.0,0.00023257,2,"2024-12-16T14:47:33.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572659,1734360453427,-500.0,0.00023341,2,"2024-12-16T14:47:33.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572660,1734360453448,-500.0,0.00023356,2,"2024-12-16T14:47:33.448",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572661,1734360453468,-1852.42,0.00023365,2,"2024-12-16T14:47:33.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572662,1734360453488,-200.0,0.00023392,2,"2024-12-16T14:47:33.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572663,1734360453510,-744.7,0.0002341,2,"2024-12-16T14:47:33.510",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572664,1734360453531,-194.92,0.00023451,2,"2024-12-16T14:47:33.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572665,1734360453553,-1145.0,0.00023494,2,"2024-12-16T14:47:33.553",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572666,1734360453576,-192.89,0.00023529,2,"2024-12-16T14:47:33.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572667,1734360453599,-1145.0,0.00023734,2,"2024-12-16T14:47:33.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572668,1734360453627,-563.59,0.0002375,2,"2024-12-16T14:47:33.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572669,1734360453648,-2712.0,0.000238,2,"2024-12-16T14:47:33.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572670,1734360453670,-150.0,0.00023898,2,"2024-12-16T14:47:33.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572671,1734360453691,-162.33148156,0.00023904,5,"2024-12-16T14:47:33.691",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572672,1734360453714,-1970.792,0.00023904,5,"2024-12-16T14:47:33.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572673,1734360453735,-2000.0,0.00023938,2,"2024-12-16T14:47:33.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572674,1734360453757,-1145.0,0.00023974,2,"2024-12-16T14:47:33.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572675,1734360453778,-529.66340829,0.00023974,2,"2024-12-16T14:47:33.778",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572676,1734360453799,-500.0,0.00024055,2,"2024-12-16T14:47:33.799",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572677,1734360453823,-1145.0,0.00024214,2,"2024-12-16T14:47:33.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572678,1734360453845,-194.92,0.00024287,2,"2024-12-16T14:47:33.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572679,1734360453872,-1056.0,0.00024359,2,"2024-12-16T14:47:33.872",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572680,1734360453894,-211.04774104,0.00024399,2,"2024-12-16T14:47:33.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572681,1734360453915,-1145.0,0.00024453,2,"2024-12-16T14:47:33.915",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572682,1734360453936,-741.607258,0.00024454,120,"2024-12-16T14:47:33.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572683,1734360453957,-1096.96004471,0.00024499,2,"2024-12-16T14:47:33.957",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572684,1734360453978,-230.0,0.000245,2,"2024-12-16T14:47:33.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572685,1734360453999,-1000.0,0.00024658,2,"2024-12-16T14:47:33.999",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572686,1734360454022,-1145.0,0.00024693,2,"2024-12-16T14:47:34.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572687,1734360454044,-2000.0,0.00024762,2,"2024-12-16T14:47:34.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572688,1734360454067,-159.02907108,0.000248,2,"2024-12-16T14:47:34.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572689,1734360454092,-4825.00388797,0.00024826,10,"2024-12-16T14:47:34.092",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572690,1734360454122,-4825.00388797,0.00024847,10,"2024-12-16T14:47:34.122",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572691,1734360454146,-4825.00388797,0.00024848,10,"2024-12-16T14:47:34.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572692,1734360454167,-469.62688846,0.00024879,2,"2024-12-16T14:47:34.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572693,1734360454188,-504.04591042,0.00024879,2,"2024-12-16T14:47:34.188",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572694,1734360454210,-286.28617237,0.00024879,2,"2024-12-16T14:47:34.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572695,1734360454234,-500.0,0.00024879,2,"2024-12-16T14:47:34.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572696,1734360454257,-500.0,0.00024879,2,"2024-12-16T14:47:34.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572697,1734360454278,-303.44596879,0.00024879,2,"2024-12-16T14:47:34.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572698,1734360454300,-500.0,0.00024879,2,"2024-12-16T14:47:34.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572699,1734360454322,-500.0,0.00024879,2,"2024-12-16T14:47:34.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572700,1734360454344,-500.0,0.00024879,2,"2024-12-16T14:47:34.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572701,1734360454365,-407.48940633,0.00024879,2,"2024-12-16T14:47:34.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572702,1734360454389,-500.0,0.00024879,2,"2024-12-16T14:47:34.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572703,1734360454412,-442.84359645,0.00024879,2,"2024-12-16T14:47:34.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572704,1734360454433,-500.0,0.00024879,2,"2024-12-16T14:47:34.433",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572705,1734360454455,-500.0,0.00024879,2,"2024-12-16T14:47:34.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572706,1734360454478,-500.0,0.00024879,2,"2024-12-16T14:47:34.478",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572707,1734360454500,-5100.0,0.0002488,28,"2024-12-16T14:47:34.500",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572708,1734360454530,-5100.0,0.0002488,29,"2024-12-16T14:47:34.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572709,1734360454554,-4825.00388797,0.00024885,10,"2024-12-16T14:47:34.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572710,1734360454580,-4825.00388797,0.00024885,10,"2024-12-16T14:47:34.580",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572711,1734360454610,-4825.00388797,0.00024887,10,"2024-12-16T14:47:34.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572712,1734360454632,-1000.0,0.00024889,2,"2024-12-16T14:47:34.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572713,1734360454653,-500.0,0.00024899,3,"2024-12-16T14:47:34.653",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572714,1734360454673,-500.0,0.00024899,3,"2024-12-16T14:47:34.673",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572715,1734360454695,-500.0,0.00024899,3,"2024-12-16T14:47:34.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572716,1734360454716,-531.32100287,0.00024899,3,"2024-12-16T14:47:34.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572717,1734360454738,-500.0,0.00024899,3,"2024-12-16T14:47:34.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572718,1734360454760,-582.92,0.00024899,3,"2024-12-16T14:47:34.760",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572719,1734360454902,-500.0,0.00024899,3,"2024-12-16T14:47:34.902",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572720,1734360454929,-500.0,0.00024899,3,"2024-12-16T14:47:34.929",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572721,1734360454952,-500.0,0.00024899,3,"2024-12-16T14:47:34.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572722,1734360454974,-500.0,0.00024899,3,"2024-12-16T14:47:34.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572723,1734360454996,-500.0,0.00024899,3,"2024-12-16T14:47:34.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572724,1734360455018,-581.19164857,0.00024899,3,"2024-12-16T14:47:35.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572725,1734360455039,-500.0,0.00024899,3,"2024-12-16T14:47:35.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572726,1734360455059,-661.97,0.00024899,3,"2024-12-16T14:47:35.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572727,1734360455082,-372.9,0.00024899,3,"2024-12-16T14:47:35.082",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572728,1734360455106,-334.86,0.00024899,3,"2024-12-16T14:47:35.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572729,1734360455127,-500.0,0.00024899,3,"2024-12-16T14:47:35.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572730,1734360455148,-500.0,0.00024899,3,"2024-12-16T14:47:35.148",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572731,1734360455170,-500.0,0.00024899,3,"2024-12-16T14:47:35.170",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572732,1734360455191,-500.0,0.00024899,3,"2024-12-16T14:47:35.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572733,1734360455214,-500.0,0.00024899,3,"2024-12-16T14:47:35.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572734,1734360455237,-500.0,0.00024899,3,"2024-12-16T14:47:35.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572735,1734360455258,-500.0,0.00024899,3,"2024-12-16T14:47:35.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572736,1734360455278,-500.0,0.00024899,3,"2024-12-16T14:47:35.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572737,1734360455301,-500.0,0.00024899,3,"2024-12-16T14:47:35.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572738,1734360455322,-500.0,0.00024899,3,"2024-12-16T14:47:35.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572739,1734360455344,-500.0,0.00024899,3,"2024-12-16T14:47:35.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572740,1734360455367,-500.0,0.00024899,3,"2024-12-16T14:47:35.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572741,1734360455389,-500.0,0.00024899,3,"2024-12-16T14:47:35.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572742,1734360455410,-302.73,0.00024899,3,"2024-12-16T14:47:35.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572743,1734360455432,-500.0,0.00024899,3,"2024-12-16T14:47:35.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572744,1734360455455,-500.0,0.00024899,3,"2024-12-16T14:47:35.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572745,1734360455476,-654.75,0.00024899,3,"2024-12-16T14:47:35.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572746,1734360455498,-500.0,0.00024899,3,"2024-12-16T14:47:35.498",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572747,1734360455521,-569.37,0.00024899,3,"2024-12-16T14:47:35.521",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572748,1734360455543,-500.0,0.00024899,3,"2024-12-16T14:47:35.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572749,1734360455566,-500.0,0.00024899,3,"2024-12-16T14:47:35.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572750,1734360455586,-5269.5272,0.000249,2,"2024-12-16T14:47:35.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572751,1734360455611,-2000.0,0.000249,2,"2024-12-16T14:47:35.611",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572752,1734360455632,-173.37332511,0.000249,2,"2024-12-16T14:47:35.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572753,1734360455658,-363.52,0.000249,31,"2024-12-16T14:47:35.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572754,1734360455684,-363.52,0.000249,31,"2024-12-16T14:47:35.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572755,1734360455711,-363.52,0.000249,31,"2024-12-16T14:47:35.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572756,1734360455737,-363.52,0.000249,31,"2024-12-16T14:47:35.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572757,1734360455765,-363.52,0.000249,31,"2024-12-16T14:47:35.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572758,1734360455792,-363.52,0.000249,31,"2024-12-16T14:47:35.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572759,1734360455819,-363.52,0.000249,31,"2024-12-16T14:47:35.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572760,1734360455845,-363.52,0.000249,31,"2024-12-16T14:47:35.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572761,1734360455874,-363.52,0.000249,31,"2024-12-16T14:47:35.874",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572762,1734360455901,-363.52,0.000249,31,"2024-12-16T14:47:35.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572763,1734360455927,-363.52,0.000249,31,"2024-12-16T14:47:35.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572764,1734360455954,-363.52,0.000249,31,"2024-12-16T14:47:35.954",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572765,1734360455980,-363.52,0.000249,31,"2024-12-16T14:47:35.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572766,1734360456006,-363.52,0.000249,31,"2024-12-16T14:47:36.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572767,1734360456032,-363.52,0.000249,31,"2024-12-16T14:47:36.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572768,1734360456057,-363.52,0.000249,31,"2024-12-16T14:47:36.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572769,1734360456077,-5170.16,0.000249,14,"2024-12-16T14:47:36.077",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572770,1734360456101,-554.13251697,0.000249,2,"2024-12-16T14:47:36.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572771,1734360456121,-2051.8,0.000249,2,"2024-12-16T14:47:36.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572772,1734360456141,-265.10294251,0.000249,2,"2024-12-16T14:47:36.141",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572773,1734360456162,-352.0507087,0.000249,2,"2024-12-16T14:47:36.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572774,1734360456182,-51945.66392008,0.000249,2,"2024-12-16T14:47:36.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572775,1734360456362,-779.57140716,0.000249,2,"2024-12-16T14:47:36.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572785,1734360632288,-1000.0,0.00021,7,"2024-12-16T14:50:32.288",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572786,1734360632297,-746.41,0.00021,2,"2024-12-16T14:50:32.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572787,1734360632306,-742.6,0.000211,2,"2024-12-16T14:50:32.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572788,1734360632315,-749.23,0.000211,2,"2024-12-16T14:50:32.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572789,1734360632324,-500.0,0.00021164,2,"2024-12-16T14:50:32.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572790,1734360632333,-738.61,0.00021325,2,"2024-12-16T14:50:32.333",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572791,1734360632343,-743.01,0.00021433,2,"2024-12-16T14:50:32.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572792,1734360632353,-737.59,0.00021615,2,"2024-12-16T14:50:32.353",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572793,1734360632362,-150.197,0.00021699,2,"2024-12-16T14:50:32.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572794,1734360632372,-300.0,0.00021916,2,"2024-12-16T14:50:32.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572795,1734360632382,-747.53,0.00021917,2,"2024-12-16T14:50:32.382",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572796,1734360632391,-753.94,0.00021917,2,"2024-12-16T14:50:32.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572797,1734360632399,-500.0,0.00021917,3,"2024-12-16T14:50:32.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572798,1734360632408,-500.0,0.00021917,3,"2024-12-16T14:50:32.408",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572799,1734360632417,-500.0,0.00021917,3,"2024-12-16T14:50:32.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572800,1734360632426,-206.37,0.00021917,3,"2024-12-16T14:50:32.426",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572801,1734360632436,-500.0,0.00021917,3,"2024-12-16T14:50:32.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572802,1734360632445,-500.0,0.00021917,3,"2024-12-16T14:50:32.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572803,1734360632454,-500.0,0.00021917,3,"2024-12-16T14:50:32.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572804,1734360632463,-500.0,0.00021917,3,"2024-12-16T14:50:32.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572805,1734360632472,-500.0,0.00021917,3,"2024-12-16T14:50:32.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572806,1734360632488,-500.0,0.00021917,3,"2024-12-16T14:50:32.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572807,1734360632497,-361.55,0.00021917,3,"2024-12-16T14:50:32.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572808,1734360632506,-500.0,0.00021917,3,"2024-12-16T14:50:32.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572809,1734360632515,-500.0,0.00021917,3,"2024-12-16T14:50:32.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572810,1734360632524,-500.0,0.00021917,3,"2024-12-16T14:50:32.524",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572811,1734360632534,-500.0,0.00021917,3,"2024-12-16T14:50:32.534",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572812,1734360632547,-500.0,0.00021917,3,"2024-12-16T14:50:32.547",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572813,1734360632556,-500.0,0.00021917,3,"2024-12-16T14:50:32.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572814,1734360632566,-500.0,0.00021917,3,"2024-12-16T14:50:32.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572815,1734360632575,-634.38,0.00021917,3,"2024-12-16T14:50:32.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572816,1734360632584,-634.38,0.00021917,3,"2024-12-16T14:50:32.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572817,1734360632594,-634.38,0.00021917,3,"2024-12-16T14:50:32.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572818,1734360632604,-166.68405941,0.00021917,3,"2024-12-16T14:50:32.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572819,1734360632613,-500.0,0.00021917,3,"2024-12-16T14:50:32.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572820,1734360632623,-500.0,0.00021917,3,"2024-12-16T14:50:32.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572821,1734360632632,-500.0,0.00021917,3,"2024-12-16T14:50:32.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572822,1734360632641,-500.0,0.00021917,3,"2024-12-16T14:50:32.641",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572823,1734360632650,-500.0,0.00021917,3,"2024-12-16T14:50:32.650",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572824,1734360632660,-500.0,0.00021917,3,"2024-12-16T14:50:32.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572825,1734360632670,-500.0,0.00021917,3,"2024-12-16T14:50:32.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572826,1734360632680,-500.0,0.00021917,3,"2024-12-16T14:50:32.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572827,1734360632689,-171.85,0.00021917,3,"2024-12-16T14:50:32.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572828,1734360632698,-500.0,0.00021917,3,"2024-12-16T14:50:32.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572829,1734360632708,-500.0,0.00021917,3,"2024-12-16T14:50:32.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572830,1734360632718,-500.0,0.00021917,3,"2024-12-16T14:50:32.718",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572831,1734360632727,-500.0,0.00021917,3,"2024-12-16T14:50:32.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572832,1734360632742,-183.84,0.00021917,3,"2024-12-16T14:50:32.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572833,1734360632752,-500.0,0.00021917,3,"2024-12-16T14:50:32.752",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572834,1734360632761,-500.0,0.00021917,3,"2024-12-16T14:50:32.761",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572835,1734360632770,-247.962239,0.00021917,3,"2024-12-16T14:50:32.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572836,1734360632779,-500.0,0.00021917,3,"2024-12-16T14:50:32.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572837,1734360632788,-500.0,0.00021917,3,"2024-12-16T14:50:32.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572838,1734360632798,-500.0,0.00021917,3,"2024-12-16T14:50:32.798",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572839,1734360632807,-500.0,0.00021917,3,"2024-12-16T14:50:32.807",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572840,1734360632817,-507.5,0.00021917,3,"2024-12-16T14:50:32.817",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572841,1734360632826,-500.0,0.00021917,3,"2024-12-16T14:50:32.826",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572842,1734360632835,-500.0,0.00021917,3,"2024-12-16T14:50:32.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572843,1734360632845,-500.0,0.00021917,3,"2024-12-16T14:50:32.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572844,1734360632854,-500.0,0.00021917,3,"2024-12-16T14:50:32.854",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572845,1734360632864,-1003.00795655,0.00022,10,"2024-12-16T14:50:32.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572846,1734360632873,-500.0,0.00022295,3,"2024-12-16T14:50:32.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572847,1734360632883,-500.0,0.00022295,3,"2024-12-16T14:50:32.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572848,1734360632892,-913.47,0.000224,2,"2024-12-16T14:50:32.892",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572849,1734360632902,-500.0,0.00022945,3,"2024-12-16T14:50:32.902",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572850,1734360632911,-634.38,0.00022945,3,"2024-12-16T14:50:32.911",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572851,1734360632921,-500.0,0.00022945,3,"2024-12-16T14:50:32.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572852,1734360632930,-500.0,0.00022945,3,"2024-12-16T14:50:32.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572853,1734360632942,-500.0,0.00022945,3,"2024-12-16T14:50:32.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572854,1734360632951,-500.0,0.00023356,2,"2024-12-16T14:50:32.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572855,1734360632961,-250.0,0.00023674,2,"2024-12-16T14:50:32.961",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572856,1734360632970,-2000.0,0.00023789,120,"2024-12-16T14:50:32.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572858,1734360632979,-420.0,0.00023817,2,"2024-12-16T14:50:32.979",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572859,1734360632996,-250.0,0.00023915,2,"2024-12-16T14:50:32.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572861,1734360633006,-476.6,0.00023952,2,"2024-12-16T14:50:33.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572863,1734360633016,-500.0,0.000244,120,"2024-12-16T14:50:33.016",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572866,1734360633026,-1537.79,0.00024466,2,"2024-12-16T14:50:33.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572867,1734360633036,-230.0,0.000245,2,"2024-12-16T14:50:33.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572869,1734360633045,-4314.69,0.00024658,2,"2024-12-16T14:50:33.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572871,1734360633055,-2181.75688,0.0002475,2,"2024-12-16T14:50:33.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572873,1734360633065,-159.029071,0.00024811,2,"2024-12-16T14:50:33.065",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572876,1734360633076,-159.029071,0.00024822,2,"2024-12-16T14:50:33.076",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572878,1734360633087,-159.029071,0.00024833,2,"2024-12-16T14:50:33.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572880,1734360633097,-159.029071,0.00024844,2,"2024-12-16T14:50:33.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572882,1734360633107,-159.029071,0.00024856,2,"2024-12-16T14:50:33.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572884,1734360633117,-159.029071,0.00024867,2,"2024-12-16T14:50:33.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572886,1734360633127,-159.029071,0.00024878,2,"2024-12-16T14:50:33.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572888,1734360633138,-159.029071,0.00024889,2,"2024-12-16T14:50:33.138",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572890,1734360633148,-5455.94918461,0.00024898,2,"2024-12-16T14:50:33.148",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572892,1734360633158,-5455.94918454,0.00024898,2,"2024-12-16T14:50:33.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572894,1734360633168,-5455.94918454,0.00024898,2,"2024-12-16T14:50:33.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572896,1734360633177,-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.177",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572898,1734360633186,-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.186",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572900,1734360633196,-500.0,0.00024899,3,"2024-12-16T14:50:33.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572902,1734360633205,-652.11,0.00024899,3,"2024-12-16T14:50:33.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572903,1734360633214,-500.0,0.00024899,3,"2024-12-16T14:50:33.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572904,1734360633224,-500.0,0.00024899,3,"2024-12-16T14:50:33.224",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572905,1734360633234,-500.0,0.00024899,3,"2024-12-16T14:50:33.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572906,1734360633247,-500.0,0.00024899,3,"2024-12-16T14:50:33.247",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572907,1734360633256,-500.0,0.00024899,3,"2024-12-16T14:50:33.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572908,1734360633265,-181.62,0.00024899,3,"2024-12-16T14:50:33.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572909,1734360633277,-500.0,0.00024899,3,"2024-12-16T14:50:33.277",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572910,1734360633287,-589.39,0.00024899,3,"2024-12-16T14:50:33.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572911,1734360633296,-500.0,0.00024899,3,"2024-12-16T14:50:33.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572912,1734360633306,-500.0,0.00024899,3,"2024-12-16T14:50:33.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572913,1734360633315,-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572914,1734360633324,-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572915,1734360633335,-5455.94918454,0.000249,2,"2024-12-16T14:50:33.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572916,1734360633344,-5455.94918454,0.000249,2,"2024-12-16T14:50:33.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572917,1734360633356,-34.30478141,0.000249,2,"2024-12-16T14:50:33.356",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572918,1734360633366,-159.029071,0.000249,2,"2024-12-16T14:50:33.366",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572919,1734360633375,-5455.94918454,0.000249,2,"2024-12-16T14:50:33.375",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572920,1734360633385,-310.5,0.000249,31,"2024-12-16T14:50:33.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572921,1734360633394,-310.5,0.000249,31,"2024-12-16T14:50:33.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572922,1734360633403,-310.5,0.000249,31,"2024-12-16T14:50:33.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572923,1734360633413,-310.5,0.000249,31,"2024-12-16T14:50:33.413",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572924,1734360633423,-310.5,0.000249,31,"2024-12-16T14:50:33.423",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572925,1734360633432,-310.5,0.000249,31,"2024-12-16T14:50:33.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572926,1734360633443,-310.5,0.000249,31,"2024-12-16T14:50:33.443",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572927,1734360633452,-310.5,0.000249,31,"2024-12-16T14:50:33.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572928,1734360633462,-310.5,0.000249,31,"2024-12-16T14:50:33.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572929,1734360633471,-310.5,0.000249,31,"2024-12-16T14:50:33.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572930,1734360633484,-310.5,0.000249,31,"2024-12-16T14:50:33.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572931,1734360633493,-310.5,0.000249,31,"2024-12-16T14:50:33.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572932,1734360633503,-310.5,0.000249,31,"2024-12-16T14:50:33.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572933,1734360633513,-310.5,0.000249,31,"2024-12-16T14:50:33.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572934,1734360633522,-310.5,0.000249,31,"2024-12-16T14:50:33.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572935,1734360633531,-310.5,0.000249,31,"2024-12-16T14:50:33.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572936,1734360633541,-396.30369731,0.000249,2,"2024-12-16T14:50:33.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572937,1734360633550,-175.12,0.00024935,2,"2024-12-16T14:50:33.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572938,1734360633560,-122220.74679405,0.0002496,120,"2024-12-16T14:50:33.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572939,1734360633569,-150.99,0.0002498,2,"2024-12-16T14:50:33.569",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572940,1734360633579,-2069.02,0.0002498,3,"2024-12-16T14:50:33.579",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572941,1734360633589,-167.9312625,0.00024986,4,"2024-12-16T14:50:33.589",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572942,1734360633599,-201.03,0.00024989,2,"2024-12-16T14:50:33.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572943,1734360633608,-367.04955209,0.00024989,2,"2024-12-16T14:50:33.608",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572944,1734360633805,-156.38771182,0.00024989,2,"2024-12-16T14:50:33.805",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572945,1734360633816,-151.32,0.0002499,2,"2024-12-16T14:50:33.816",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572946,1734360633826,-2000.0,0.0002499,3,"2024-12-16T14:50:33.826",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572947,1734360633835,-120025.72,0.0002499,7,"2024-12-16T14:50:33.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572948,1734360633845,-151.32,0.0002499,2,"2024-12-16T14:50:33.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572949,1734360633854,-151.32,0.0002499,2,"2024-12-16T14:50:33.854",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572950,1734360633867,-151.32,0.0002499,2,"2024-12-16T14:50:33.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572951,1734360633876,-209.23556769,0.0002499,2,"2024-12-16T14:50:33.876",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572952,1734360633885,-2500.0,0.00024994,120,"2024-12-16T14:50:33.885",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572953,1734360633895,-500.0,0.00024994,3,"2024-12-16T14:50:33.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572954,1734360633904,-500.0,0.00024994,3,"2024-12-16T14:50:33.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572955,1734360633914,-504.38999457,0.00024994,3,"2024-12-16T14:50:33.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572956,1734360633924,-500.0,0.00024994,3,"2024-12-16T14:50:33.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572957,1734360633933,-500.0,0.00024994,3,"2024-12-16T14:50:33.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572958,1734360633943,-497.45,0.00024994,3,"2024-12-16T14:50:33.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572959,1734360633953,-500.0,0.00024994,3,"2024-12-16T14:50:33.953",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572960,1734360633962,-500.0,0.00024994,3,"2024-12-16T14:50:33.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572961,1734360633972,-500.0,0.00024994,3,"2024-12-16T14:50:33.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572962,1734360633983,-241.02,0.00024994,3,"2024-12-16T14:50:33.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572963,1734360633992,-636.95743015,0.00024998,120,"2024-12-16T14:50:33.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572964,1734360634003,-500.0,0.00024998,3,"2024-12-16T14:50:34.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572965,1734360634013,-500.0,0.00024998,3,"2024-12-16T14:50:34.013",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572966,1734360634023,-500.0,0.00024998,3,"2024-12-16T14:50:34.023",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572967,1734360634032,-157.55,0.00024998,3,"2024-12-16T14:50:34.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572968,1734360634041,-500.0,0.00024998,3,"2024-12-16T14:50:34.041",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572969,1734360634051,-500.0,0.00024998,3,"2024-12-16T14:50:34.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572970,1734360634060,-167.43,0.00024998,3,"2024-12-16T14:50:34.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572971,1734360634070,-500.0,0.00024998,3,"2024-12-16T14:50:34.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572972,1734360634079,-500.0,0.00024998,3,"2024-12-16T14:50:34.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572973,1734360634088,-500.0,0.00024998,3,"2024-12-16T14:50:34.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572974,1734360634097,-5000.0,0.00024998,20,"2024-12-16T14:50:34.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572975,1734360634107,-500.0,0.00024998,3,"2024-12-16T14:50:34.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572976,1734360634116,-424.91805361,0.00024998,3,"2024-12-16T14:50:34.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572977,1734360634125,-735.48307155,0.00024998,2,"2024-12-16T14:50:34.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572978,1734360634134,-500.0,0.00024998,3,"2024-12-16T14:50:34.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572979,1734360634143,-634.38,0.00024998,3,"2024-12-16T14:50:34.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572980,1734360634152,-500.0,0.00024998,3,"2024-12-16T14:50:34.152",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572981,1734360634163,-500.0,0.00024998,3,"2024-12-16T14:50:34.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572982,1734360634172,-999.0,0.00024998,2,"2024-12-16T14:50:34.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572983,1734360634182,-436.96115511,0.00024998,2,"2024-12-16T14:50:34.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572984,1734360634191,-500.0,0.00024998,3,"2024-12-16T14:50:34.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572985,1734360634201,-500.0,0.00024998,3,"2024-12-16T14:50:34.201",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572986,1734360634210,-500.0,0.00024998,3,"2024-12-16T14:50:34.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572987,1734360634220,-184.20729259,0.00024999,2,"2024-12-16T14:50:34.220",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572988,1734360634231,-150.0,0.00024999,30,"2024-12-16T14:50:34.231",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572989,1734360634241,-500.0,0.00024999,2,"2024-12-16T14:50:34.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572990,1734360634251,-500.0,0.00024999,3,"2024-12-16T14:50:34.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572991,1734360634260,-500.0,0.00024999,3,"2024-12-16T14:50:34.260",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572992,1734360634271,-500.0,0.00024999,3,"2024-12-16T14:50:34.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572993,1734360634283,-500.0,0.00024999,3,"2024-12-16T14:50:34.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572994,1734360634293,-500.0,0.00024999,3,"2024-12-16T14:50:34.293",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572995,1734360634302,-500.0,0.00024999,3,"2024-12-16T14:50:34.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572996,1734360634312,-500.0,0.00024999,3,"2024-12-16T14:50:34.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572997,1734360634322,-500.0,0.00024999,3,"2024-12-16T14:50:34.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572998,1734360634331,-500.0,0.00024999,3,"2024-12-16T14:50:34.331",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572999,1734360634341,-500.0,0.00024999,3,"2024-12-16T14:50:34.341",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573000,1734360634351,-500.0,0.00024999,3,"2024-12-16T14:50:34.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573001,1734360634363,-1000.0,0.00024999,2,"2024-12-16T14:50:34.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573002,1734360634373,-1000.0,0.00024999,2,"2024-12-16T14:50:34.373",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573003,1734360634383,-1000.0,0.00024999,2,"2024-12-16T14:50:34.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573004,1734360634393,-1000.0,0.00024999,2,"2024-12-16T14:50:34.393",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573005,1734360634402,-1000.0,0.00024999,2,"2024-12-16T14:50:34.402",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573006,1734360634411,-1000.0,0.00024999,2,"2024-12-16T14:50:34.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573007,1734360634421,-1000.0,0.00024999,2,"2024-12-16T14:50:34.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573008,1734360634431,-1000.0,0.00024999,2,"2024-12-16T14:50:34.431",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573009,1734360634440,-1000.0,0.00024999,2,"2024-12-16T14:50:34.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573010,1734360634449,-1007.92283234,0.00024999,2,"2024-12-16T14:50:34.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573011,1734360634459,-500.0,0.00024999,3,"2024-12-16T14:50:34.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573012,1734360634468,-500.0,0.00024999,3,"2024-12-16T14:50:34.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573013,1734360634477,-500.0,0.00024999,3,"2024-12-16T14:50:34.477",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573014,1734360634488,-500.0,0.00024999,3,"2024-12-16T14:50:34.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573015,1734360634497,-500.0,0.00024999,3,"2024-12-16T14:50:34.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573016,1734360634507,-540.37,0.00024999,3,"2024-12-16T14:50:34.507",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573017,1734360634516,-593.48317225,0.00024999,3,"2024-12-16T14:50:34.516",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573018,1734360634526,-483.53,0.00024999,3,"2024-12-16T14:50:34.526",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573019,1734360634535,-500.0,0.00024999,3,"2024-12-16T14:50:34.535",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573020,1734360634545,-500.0,0.00024999,3,"2024-12-16T14:50:34.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573021,1734360634554,-2000.0,0.00024999,2,"2024-12-16T14:50:34.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573022,1734360634563,-500.0,0.00024999,3,"2024-12-16T14:50:34.563",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573023,1734360634572,-500.0,0.00024999,3,"2024-12-16T14:50:34.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573024,1734360634582,-500.0,0.00024999,3,"2024-12-16T14:50:34.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573025,1734360634591,-235.79704582,0.00024999,3,"2024-12-16T14:50:34.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573026,1734360634600,-39069.87,0.00024999,2,"2024-12-16T14:50:34.600",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573027,1734360634609,-500.0,0.00024999,3,"2024-12-16T14:50:34.609",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573028,1734360634618,-500.0,0.00024999,3,"2024-12-16T14:50:34.618",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573029,1734360634627,-500.0,0.00024999,3,"2024-12-16T14:50:34.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573030,1734360634636,-654.75,0.00024999,3,"2024-12-16T14:50:34.636",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573031,1734360634646,-654.75,0.00024999,3,"2024-12-16T14:50:34.646",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573032,1734360634655,-654.75,0.00024999,3,"2024-12-16T14:50:34.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573033,1734360634665,-654.75,0.00024999,3,"2024-12-16T14:50:34.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573034,1734360634674,-654.75,0.00024999,3,"2024-12-16T14:50:34.674",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573035,1734360634684,-654.75,0.00024999,3,"2024-12-16T14:50:34.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573036,1734360634693,-654.75,0.00024999,3,"2024-12-16T14:50:34.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573037,1734360634702,-654.75,0.00024999,3,"2024-12-16T14:50:34.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573038,1734360634713,-654.75,0.00024999,3,"2024-12-16T14:50:34.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573039,1734360634723,-654.75,0.00024999,3,"2024-12-16T14:50:34.723",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573040,1734360634735,-654.75,0.00024999,3,"2024-12-16T14:50:34.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573041,1734360634745,-654.75,0.00024999,3,"2024-12-16T14:50:34.745",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573042,1734360634754,-500.0,0.00024999,3,"2024-12-16T14:50:34.754",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573043,1734360634763,-500.0,0.00024999,3,"2024-12-16T14:50:34.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573044,1734360634772,-500.0,0.00024999,3,"2024-12-16T14:50:34.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573045,1734360634782,-500.0,0.00024999,3,"2024-12-16T14:50:34.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573046,1734360634791,-500.0,0.00024999,3,"2024-12-16T14:50:34.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573047,1734360634800,-500.0,0.00024999,3,"2024-12-16T14:50:34.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573048,1734360634810,-500.0,0.00024999,3,"2024-12-16T14:50:34.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573049,1734360634820,-500.0,0.00024999,3,"2024-12-16T14:50:34.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573050,1734360634830,-500.0,0.00024999,3,"2024-12-16T14:50:34.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573051,1734360634839,-500.0,0.00024999,3,"2024-12-16T14:50:34.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573052,1734360634848,-389.69320033,0.00024999,3,"2024-12-16T14:50:34.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573053,1734360634858,-654.75,0.00024999,3,"2024-12-16T14:50:34.858",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573054,1734360634867,-654.75,0.00024999,3,"2024-12-16T14:50:34.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573055,1734360634877,-654.75,0.00024999,3,"2024-12-16T14:50:34.877",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573056,1734360634886,-654.75,0.00024999,3,"2024-12-16T14:50:34.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573057,1734360634895,-654.75,0.00024999,3,"2024-12-16T14:50:34.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573058,1734360634905,-654.75,0.00024999,3,"2024-12-16T14:50:34.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573059,1734360634914,-654.75,0.00024999,3,"2024-12-16T14:50:34.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573060,1734360634924,-654.75,0.00024999,3,"2024-12-16T14:50:34.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573061,1734360634933,-654.75,0.00024999,3,"2024-12-16T14:50:34.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573062,1734360634942,-654.75,0.00024999,3,"2024-12-16T14:50:34.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573063,1734360634952,-654.77018919,0.00024999,3,"2024-12-16T14:50:34.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573064,1734360634962,-500.0,0.00024999,3,"2024-12-16T14:50:34.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573065,1734360634971,-500.0,0.00024999,3,"2024-12-16T14:50:34.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573066,1734360634981,-500.0,0.00024999,3,"2024-12-16T14:50:34.981",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573067,1734360634991,-239.36,0.00024999,3,"2024-12-16T14:50:34.991",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573068,1734360635000,-500.0,0.00024999,3,"2024-12-16T14:50:35.000",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573069,1734360635010,-500.0,0.00024999,3,"2024-12-16T14:50:35.010",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573070,1734360635019,-500.0,0.00024999,3,"2024-12-16T14:50:35.019",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573071,1734360635028,-564.28,0.00024999,3,"2024-12-16T14:50:35.028",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573072,1734360635038,-500.0,0.00024999,3,"2024-12-16T14:50:35.038",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573073,1734360635048,-500.0,0.00024999,3,"2024-12-16T14:50:35.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573074,1734360635058,-500.0,0.00024999,3,"2024-12-16T14:50:35.058",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573075,1734360635068,-500.0,0.00024999,3,"2024-12-16T14:50:35.068",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573076,1734360635077,-473.4,0.00024999,3,"2024-12-16T14:50:35.077",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573077,1734360635086,-652.11,0.00024999,3,"2024-12-16T14:50:35.086",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573078,1734360635095,-652.11,0.00024999,3,"2024-12-16T14:50:35.095",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573079,1734360635104,-652.11,0.00024999,3,"2024-12-16T14:50:35.104",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573080,1734360635114,-652.11,0.00024999,3,"2024-12-16T14:50:35.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573081,1734360635123,-652.11,0.00024999,3,"2024-12-16T14:50:35.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573082,1734360635133,-500.0,0.00024999,3,"2024-12-16T14:50:35.133",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573083,1734360635143,-652.11,0.00024999,3,"2024-12-16T14:50:35.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573084,1734360635152,-500.0,0.00024999,3,"2024-12-16T14:50:35.152",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573085,1734360635163,-652.11,0.00024999,3,"2024-12-16T14:50:35.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573086,1734360635175,-500.0,0.00024999,3,"2024-12-16T14:50:35.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573087,1734360635184,-652.11,0.00024999,3,"2024-12-16T14:50:35.184",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573088,1734360635193,-500.0,0.00024999,3,"2024-12-16T14:50:35.193",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573089,1734360635202,-652.11,0.00024999,3,"2024-12-16T14:50:35.202",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573090,1734360635210,-500.0,0.00024999,3,"2024-12-16T14:50:35.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573091,1734360635220,-500.0,0.00024999,3,"2024-12-16T14:50:35.220",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573092,1734360635236,-652.11,0.00024999,3,"2024-12-16T14:50:35.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573093,1734360635248,-500.0,0.00024999,3,"2024-12-16T14:50:35.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573094,1734360635257,-652.11,0.00024999,3,"2024-12-16T14:50:35.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573095,1734360635267,-652.11,0.00024999,3,"2024-12-16T14:50:35.267",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573096,1734360635278,-500.0,0.00024999,3,"2024-12-16T14:50:35.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573097,1734360635288,-652.11,0.00024999,3,"2024-12-16T14:50:35.288",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573098,1734360635298,-500.0,0.00024999,3,"2024-12-16T14:50:35.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573099,1734360635307,-652.11,0.00024999,3,"2024-12-16T14:50:35.307",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573100,1734360635316,-500.0,0.00024999,3,"2024-12-16T14:50:35.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573101,1734360635326,-652.11,0.00024999,3,"2024-12-16T14:50:35.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573102,1734360635336,-500.0,0.00024999,3,"2024-12-16T14:50:35.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573103,1734360635347,-652.11,0.00024999,3,"2024-12-16T14:50:35.347",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573104,1734360635358,-500.0,0.00024999,3,"2024-12-16T14:50:35.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573105,1734360635367,-652.11,0.00024999,3,"2024-12-16T14:50:35.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573106,1734360635377,-500.0,0.00024999,3,"2024-12-16T14:50:35.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573107,1734360635386,-500.0,0.00024999,3,"2024-12-16T14:50:35.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573108,1734360635395,-652.11,0.00024999,3,"2024-12-16T14:50:35.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573109,1734360635404,-500.0,0.00024999,3,"2024-12-16T14:50:35.404",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573110,1734360635415,-652.11,0.00024999,3,"2024-12-16T14:50:35.415",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573111,1734360635425,-500.0,0.00024999,3,"2024-12-16T14:50:35.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573112,1734360635434,-652.11,0.00024999,3,"2024-12-16T14:50:35.434",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573113,1734360635444,-500.0,0.00024999,3,"2024-12-16T14:50:35.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573114,1734360635454,-652.11,0.00024999,3,"2024-12-16T14:50:35.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573115,1734360635464,-500.0,0.00024999,3,"2024-12-16T14:50:35.464",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573116,1734360635475,-652.11,0.00024999,3,"2024-12-16T14:50:35.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573117,1734360635490,-301.77,0.00024999,3,"2024-12-16T14:50:35.490",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573118,1734360635499,-652.2296,0.00024999,3,"2024-12-16T14:50:35.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573119,1734360635508,-500.0,0.00024999,3,"2024-12-16T14:50:35.508",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573120,1734360635518,-500.0,0.00024999,3,"2024-12-16T14:50:35.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573121,1734360635527,-500.0,0.00024999,3,"2024-12-16T14:50:35.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573122,1734360635536,-619.7,0.00024999,3,"2024-12-16T14:50:35.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573123,1734360635546,-500.0,0.00024999,3,"2024-12-16T14:50:35.546",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573124,1734360635555,-500.0,0.00024999,3,"2024-12-16T14:50:35.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573125,1734360635566,-500.0,0.00024999,3,"2024-12-16T14:50:35.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573126,1734360635577,-500.0,0.00024999,3,"2024-12-16T14:50:35.577",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573127,1734360635587,-635.97371486,0.00024999,3,"2024-12-16T14:50:35.587",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573128,1734360635597,-500.0,0.00024999,3,"2024-12-16T14:50:35.597",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573129,1734360635607,-581.12025658,0.00024999,3,"2024-12-16T14:50:35.607",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573130,1734360635616,-500.0,0.00024999,3,"2024-12-16T14:50:35.616",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573131,1734360635626,-500.0,0.00024999,3,"2024-12-16T14:50:35.626",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573132,1734360635635,-500.0,0.00024999,3,"2024-12-16T14:50:35.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573133,1734360635646,-329.41704708,0.00024999,3,"2024-12-16T14:50:35.646",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573134,1734360635655,-500.0,0.00024999,3,"2024-12-16T14:50:35.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573135,1734360635665,-500.0,0.00024999,3,"2024-12-16T14:50:35.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573136,1734360635675,-165.25,0.00024999,3,"2024-12-16T14:50:35.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573137,1734360635685,-500.0,0.00024999,3,"2024-12-16T14:50:35.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573138,1734360635695,-500.0,0.00024999,3,"2024-12-16T14:50:35.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573139,1734360635704,-500.0,0.00024999,3,"2024-12-16T14:50:35.704",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573140,1734360635714,-500.0,0.00024999,3,"2024-12-16T14:50:35.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573141,1734360635724,-500.0,0.00024999,3,"2024-12-16T14:50:35.724",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573142,1734360635737,-500.0,0.00024999,3,"2024-12-16T14:50:35.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573143,1734360635746,-500.0,0.00024999,3,"2024-12-16T14:50:35.746",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573144,1734360635756,-500.0,0.00024999,3,"2024-12-16T14:50:35.756",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573145,1734360635765,-634.38,0.00024999,3,"2024-12-16T14:50:35.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573146,1734360635775,-500.0,0.00024999,3,"2024-12-16T14:50:35.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573147,1734360635784,-634.38,0.00024999,3,"2024-12-16T14:50:35.784",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573148,1734360635794,-500.0,0.00024999,3,"2024-12-16T14:50:35.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573149,1734360635803,-634.38,0.00024999,3,"2024-12-16T14:50:35.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573150,1734360635812,-601.46015131,0.00024999,3,"2024-12-16T14:50:35.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573151,1734360635822,-634.38,0.00024999,3,"2024-12-16T14:50:35.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573152,1734360635831,-634.38,0.00024999,3,"2024-12-16T14:50:35.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573153,1734360635841,-634.38,0.00024999,3,"2024-12-16T14:50:35.841",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573154,1734360635850,-634.38,0.00024999,3,"2024-12-16T14:50:35.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573155,1734360635859,-634.38,0.00024999,3,"2024-12-16T14:50:35.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573156,1734360635869,-634.38,0.00024999,3,"2024-12-16T14:50:35.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573157,1734360635878,-634.38,0.00024999,3,"2024-12-16T14:50:35.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573158,1734360635888,-634.38,0.00024999,3,"2024-12-16T14:50:35.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573159,1734360635898,-634.38,0.00024999,3,"2024-12-16T14:50:35.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573160,1734360635907,-634.38,0.00024999,3,"2024-12-16T14:50:35.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573161,1734360635917,-634.38,0.00024999,3,"2024-12-16T14:50:35.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573162,1734360635927,-634.38,0.00024999,3,"2024-12-16T14:50:35.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573163,1734360635936,-634.38,0.00024999,3,"2024-12-16T14:50:35.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573164,1734360635946,-634.38,0.00024999,3,"2024-12-16T14:50:35.946",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573165,1734360635955,-634.38,0.00024999,3,"2024-12-16T14:50:35.955",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573166,1734360635965,-634.58952703,0.00024999,3,"2024-12-16T14:50:35.965",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573167,1734360635974,-562.39,0.00024999,3,"2024-12-16T14:50:35.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573168,1734360635988,-500.0,0.00024999,3,"2024-12-16T14:50:35.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573169,1734360635998,-500.0,0.00024999,3,"2024-12-16T14:50:35.998",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573170,1734360636008,-500.0,0.00024999,3,"2024-12-16T14:50:36.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573171,1734360636017,-500.0,0.00024999,3,"2024-12-16T14:50:36.017",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573172,1734360636026,-500.0,0.00024999,3,"2024-12-16T14:50:36.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573173,1734360636035,-500.0,0.00024999,3,"2024-12-16T14:50:36.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573174,1734360636045,-500.0,0.00024999,3,"2024-12-16T14:50:36.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573175,1734360636054,-500.0,0.00024999,3,"2024-12-16T14:50:36.054",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573176,1734360636064,-500.0,0.00024999,3,"2024-12-16T14:50:36.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573177,1734360636073,-500.0,0.00024999,3,"2024-12-16T14:50:36.073",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573178,1734360636082,-500.0,0.00024999,3,"2024-12-16T14:50:36.082",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573179,1734360636092,-500.0,0.00024999,3,"2024-12-16T14:50:36.092",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573180,1734360636101,-500.0,0.00024999,3,"2024-12-16T14:50:36.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573181,1734360636110,-500.0,0.00024999,3,"2024-12-16T14:50:36.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573182,1734360636120,-500.0,0.00024999,3,"2024-12-16T14:50:36.120",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573183,1734360636129,-315.84832444,0.00024999,3,"2024-12-16T14:50:36.129",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573184,1734360636138,-500.0,0.00024999,3,"2024-12-16T14:50:36.138",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573185,1734360636147,-500.0,0.00024999,3,"2024-12-16T14:50:36.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573186,1734360636156,-500.0,0.00024999,3,"2024-12-16T14:50:36.156",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573187,1734360636166,-500.0,0.00024999,3,"2024-12-16T14:50:36.166",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573188,1734360636175,-500.0,0.00024999,3,"2024-12-16T14:50:36.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573189,1734360636184,-500.0,0.00024999,3,"2024-12-16T14:50:36.184",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573190,1734360636194,-360.95643509,0.00024999,3,"2024-12-16T14:50:36.194",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573191,1734360636204,-500.0,0.00024999,3,"2024-12-16T14:50:36.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573192,1734360636213,-500.0,0.00024999,3,"2024-12-16T14:50:36.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573193,1734360636223,-500.0,0.00024999,3,"2024-12-16T14:50:36.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573194,1734360636233,-500.0,0.00024999,3,"2024-12-16T14:50:36.233",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573195,1734360636242,-500.0,0.00024999,3,"2024-12-16T14:50:36.242",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573196,1734360636251,-500.0,0.00024999,3,"2024-12-16T14:50:36.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573197,1734360636260,-500.0,0.00024999,3,"2024-12-16T14:50:36.260",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573198,1734360636269,-197.44387099,0.00024999,3,"2024-12-16T14:50:36.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573199,1734360636282,-500.0,0.00024999,3,"2024-12-16T14:50:36.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573200,1734360636291,-500.0,0.00024999,3,"2024-12-16T14:50:36.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573201,1734360636300,-500.0,0.00024999,3,"2024-12-16T14:50:36.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573202,1734360636310,-500.0,0.00024999,3,"2024-12-16T14:50:36.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573203,1734360636319,-500.0,0.00024999,3,"2024-12-16T14:50:36.319",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573204,1734360636328,-500.0,0.00024999,3,"2024-12-16T14:50:36.328",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573205,1734360636337,-500.0,0.00024999,3,"2024-12-16T14:50:36.337",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573206,1734360636347,-500.0,0.00024999,3,"2024-12-16T14:50:36.347",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573207,1734360636359,-500.0,0.00024999,3,"2024-12-16T14:50:36.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573208,1734360636370,-500.0,0.00024999,3,"2024-12-16T14:50:36.370",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573209,1734360636380,-285.21,0.00024999,3,"2024-12-16T14:50:36.380",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573210,1734360636390,-664.53410937,0.00025,2,"2024-12-16T14:50:36.390",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573211,1734360636399,-568411.40230519,0.00025,4,"2024-12-16T14:50:36.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573212,1734360636536,-623.44006736,0.00025,4,"2024-12-16T14:50:36.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573213,1734360636549,-1378.66431652,0.00025,4,"2024-12-16T14:50:36.549",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573214,1734360636561,-2525.0000005,0.00025,4,"2024-12-16T14:50:36.561",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573215,1734360636573,-109623.93477009,0.00025,4,"2024-12-16T14:50:36.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573216,1734360636584,-53278.32965611,0.00025,2,"2024-12-16T14:50:36.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573217,1734360636593,-271566.21919735,0.00025,2,"2024-12-16T14:50:36.593",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573218,1734360636604,-108483.12127389,0.00025,2,"2024-12-16T14:50:36.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573219,1734360636623,-500.0,0.00021917,3,"2024-12-16T14:50:36.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573220,1734360636633,-1125.64,0.00021917,3,"2024-12-16T14:50:36.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573221,1734360636643,-3353.41563204,0.00025,2,"2024-12-16T14:50:36.643",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573222,1734360636657,-6704.26046272,0.00025,2,"2024-12-16T14:50:36.657",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573223,1734360636670,-377803.48367713,0.00025,2,"2024-12-16T14:50:36.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573224,1734360636680,-34447.0,0.00025,30,"2024-12-16T14:50:36.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573225,1734360636690,-120559.21060136,0.00025,2,"2024-12-16T14:50:36.690",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573226,1734360636699,-1023.52568404,0.00025,60,"2024-12-16T14:50:36.699",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573227,1734360636708,-2373.15027185,0.00025,30,"2024-12-16T14:50:36.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573228,1734360636717,-583.24006323,0.00025,2,"2024-12-16T14:50:36.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573229,1734360636726,-1589.99506447,0.00025,2,"2024-12-16T14:50:36.726",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573230,1734360636738,-254.19418629,0.00025,2,"2024-12-16T14:50:36.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573231,1734360636747,-1487.93137737,0.00025,60,"2024-12-16T14:50:36.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573232,1734360636757,-150.0,0.00025,60,"2024-12-16T14:50:36.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573233,1734360636766,-2906.54910154,0.00025,2,"2024-12-16T14:50:36.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573234,1734360636775,-72023.88335368,0.00025,2,"2024-12-16T14:50:36.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573235,1734360636786,-249429.14931301,0.00025,2,"2024-12-16T14:50:36.786",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573236,1734360636797,-705942.20000002,0.00025,2,"2024-12-16T14:50:36.797",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573237,1734360636810,-4846.26003486,0.00025,2,"2024-12-16T14:50:36.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573238,1734360636821,-23598.77520006,0.00025,2,"2024-12-16T14:50:36.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573243,1734360638068,-1125.64,0.00021917,3,"2024-12-16T14:50:38.068",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573244,1734360638078,-1125.64,0.00021917,3,"2024-12-16T14:50:38.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573245,1734360638088,-1125.64,0.00022295,3,"2024-12-16T14:50:38.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573246,1734360638097,-500.0,0.00022945,3,"2024-12-16T14:50:38.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573247,1734360638107,-500.0,0.00024998,3,"2024-12-16T14:50:38.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573248,1734360638116,-1125.64,0.00024998,3,"2024-12-16T14:50:38.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573249,1734360638125,-500.0,0.00024999,3,"2024-12-16T14:50:38.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573250,1734360638134,-500.0,0.00024999,3,"2024-12-16T14:50:38.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573251,1734360638143,-500.0,0.00024999,3,"2024-12-16T14:50:38.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573252,1734360638152,-500.0,0.00024999,3,"2024-12-16T14:50:38.152",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573253,1734360638160,-1125.64,0.00024999,3,"2024-12-16T14:50:38.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573254,1734360638170,-187.11090623,0.00024999,3,"2024-12-16T14:50:38.170",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573255,1734360638181,-295.08909377,0.00024999,3,"2024-12-16T14:50:38.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573256,1734360638190,-1125.64,0.00024999,3,"2024-12-16T14:50:38.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573257,1734360638199,-1125.64,0.00024999,3,"2024-12-16T14:50:38.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573258,1734360638208,-1125.64,0.00024999,3,"2024-12-16T14:50:38.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573259,1734360638217,-259.09090623,0.00024999,3,"2024-12-16T14:50:38.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573260,1734360638229,-866.54909377,0.00024999,3,"2024-12-16T14:50:38.229",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573261,1734360638240,-1125.64,0.00024999,3,"2024-12-16T14:50:38.240",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573262,1734360638249,-1125.64,0.00024999,3,"2024-12-16T14:50:38.249",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573263,1734360638258,-1125.64,0.00024999,3,"2024-12-16T14:50:38.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573264,1734360638268,-1125.64,0.00024999,3,"2024-12-16T14:50:38.268",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573265,1734360638278,-1125.64,0.00024999,3,"2024-12-16T14:50:38.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573266,1734360638289,-1125.64,0.00024999,3,"2024-12-16T14:50:38.289",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573267,1734360638298,-1125.64,0.00024999,3,"2024-12-16T14:50:38.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573268,1734360638308,-1125.64,0.00024999,3,"2024-12-16T14:50:38.308",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573269,1734360638319,-1125.64,0.00024999,3,"2024-12-16T14:50:38.319",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573270,1734360638328,-12860.68608988,0.00025,2,"2024-12-16T14:50:38.328",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573271,1734360638343,-1125.64,0.00024999,3,"2024-12-16T14:50:38.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573272,1734360638353,-227593.47962673,0.00025,2,"2024-12-16T14:50:38.353",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573273,1734360638363,-3191.82637932,0.00025,60,"2024-12-16T14:50:38.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573274,1734360638372,-42177.07880785,0.00025,7,"2024-12-16T14:50:38.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573275,1734360638383,-256.79519952,0.00025,7,"2024-12-16T14:50:38.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573276,1734360638394,-7566.12599263,0.00025,7,"2024-12-16T14:50:38.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573277,1734360638403,-202.0,0.00025,2,"2024-12-16T14:50:38.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573278,1734360638412,-211.0,0.00025,2,"2024-12-16T14:50:38.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573279,1734360638424,-204.0,0.00025,2,"2024-12-16T14:50:38.424",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573280,1734360638433,-247.0,0.00025,2,"2024-12-16T14:50:38.433",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573281,1734360638442,-4915.36263658,0.00025,30,"2024-12-16T14:50:38.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573282,1734360638452,-48610.75594139,0.00025,2,"2024-12-16T14:50:38.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573283,1734360638461,-265.0,0.00025,2,"2024-12-16T14:50:38.461",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573284,1734360638471,-247.0,0.00025,2,"2024-12-16T14:50:38.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573285,1734360638480,-7658.38340921,0.00025,7,"2024-12-16T14:50:38.480",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573286,1734360638494,-7341.61659079,0.00025,7,"2024-12-16T14:50:38.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573287,1734360638503,-7344.63568411,0.00025,7,"2024-12-16T14:50:38.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573355,1734360641218,-82.38431589,0.00025,7,"2024-12-16T14:50:41.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573356,1734360641227,-205.0,0.00025,2,"2024-12-16T14:50:41.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573357,1734360641239,-212.0,0.00025,2,"2024-12-16T14:50:41.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573358,1734360641248,-207.0,0.00025,2,"2024-12-16T14:50:41.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573359,1734360641257,-10052.99784558,0.00025,14,"2024-12-16T14:50:41.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573360,1734360641266,-42990.06050016,0.00025,2,"2024-12-16T14:50:41.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573361,1734360641304,-2248.8,0.00025,2,"2024-12-16T14:50:41.304",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573362,1734360641315,-7933.70746747,0.00025,2,"2024-12-16T14:50:41.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573363,1734360641327,-3148.5,0.00025,2,"2024-12-16T14:50:41.327",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573364,1734360641342,-1125.64,0.00024999,3,"2024-12-16T14:50:41.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573365,1734360641352,-15407007.4933635,0.00025,2,"2024-12-16T14:50:41.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573366,1734360641364,-655.655,0.00025,2,"2024-12-16T14:50:41.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573367,1734360641483,-6640.98704057,0.00025,2,"2024-12-16T14:50:41.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573368,1734360641495,-525.45,0.00025,2,"2024-12-16T14:50:41.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573369,1734360641518,-1125.64,0.00024999,3,"2024-12-16T14:50:41.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573370,1734360641527,-1125.64,0.00024999,3,"2024-12-16T14:50:41.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573371,1734360641536,-1125.83861275,0.00024999,3,"2024-12-16T14:50:41.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573372,1734360641545,-21127.60700928,0.00025,2,"2024-12-16T14:50:41.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573373,1734360641556,-1364.31819,0.00025,2,"2024-12-16T14:50:41.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573374,1734360641567,-456.88561214,0.00025,2,"2024-12-16T14:50:41.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573375,1734360641579,-298.2975,0.00025,2,"2024-12-16T14:50:41.579",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573376,1734360641590,-468.69000001,0.00025,2,"2024-12-16T14:50:41.590",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573377,1734360641601,-2722.228,0.00025,2,"2024-12-16T14:50:41.601",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573378,1734360641617,-2528.15360176,0.00025,2,"2024-12-16T14:50:41.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573379,1734360641630,-8443.56639824,0.00025,2,"2024-12-16T14:50:41.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573380,1734360641641,-8347.10323499,0.00025,2,"2024-12-16T14:50:41.641",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573381,1734360641652,-4869.00194693,0.00025,2,"2024-12-16T14:50:41.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573382,1734360641665,-324.80699999,0.00025,2,"2024-12-16T14:50:41.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573383,1734360641676,-3926.87012001,0.00025,2,"2024-12-16T14:50:41.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573384,1734360641687,-666.330025,0.00025,2,"2024-12-16T14:50:41.687",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573385,1734360641750,-3099.57488946,0.00025,2,"2024-12-16T14:50:41.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573397,1734360643106,-763.3,0.00021,2,"2024-12-16T14:50:43.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573399,1734360643116,-500.0,0.00021917,3,"2024-12-16T14:50:43.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573400,1734360643125,-19848.7,0.00025,2,"2024-12-16T14:50:43.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573401,1734360643141,-21118.0,0.00025,2,"2024-12-16T14:50:43.141",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573403,1734360643151,-216599.99999,0.00025,2,"2024-12-16T14:50:43.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573405,1734360643163,-1856.0,0.00025,2,"2024-12-16T14:50:43.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573407,1734360643175,-8173.25296928,0.00025,2,"2024-12-16T14:50:43.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573408,1734360643207,-1574.25019827,0.00025,2,"2024-12-16T14:50:43.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573409,1734360643353,-2562.0,0.00025,2,"2024-12-16T14:50:43.353",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573410,1734360643504,-500.0,0.00021917,3,"2024-12-16T14:50:43.504",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573411,1734360643514,-334.13255577,0.000249,2,"2024-12-16T14:50:43.514",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573412,1734360643526,-250.17659499,0.000249,2,"2024-12-16T14:50:43.526",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573413,1734360643535,-101049.2276373,0.00025,2,"2024-12-16T14:50:43.535",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573414,1734360643551,-10461.17145173,0.00025,2,"2024-12-16T14:50:43.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573415,1734360643562,-4415.1379485,0.00025,2,"2024-12-16T14:50:43.562",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573416,1734360643574,-52795.0,0.00025,2,"2024-12-16T14:50:43.574",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573422,1734360646027,-2000.0,0.00020996,2,"2024-12-16T14:50:46.027",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573423,1734360646079,-324.43996236,0.00020996,2,"2024-12-16T14:50:46.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573424,1734360646091,-521.4074932,0.00020996,2,"2024-12-16T14:50:46.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573425,1734360646103,-5654.15254444,0.00020996,2,"2024-12-16T14:50:46.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573426,1734360646113,-500.0,0.00021917,3,"2024-12-16T14:50:46.113",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573427,1734360646122,-500.0,0.00022945,3,"2024-12-16T14:50:46.122",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573428,1734360646132,-2053.88906392,0.00024296,2,"2024-12-16T14:50:46.132",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573429,1734360646143,-12385.86093608,0.00024296,2,"2024-12-16T14:50:46.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573430,1734360646153,-500.0,0.00024899,3,"2024-12-16T14:50:46.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573431,1734360646163,-500.0,0.00024998,3,"2024-12-16T14:50:46.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573432,1734360646171,-500.0,0.00024999,3,"2024-12-16T14:50:46.171",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573433,1734360646180,-500.0,0.00024999,3,"2024-12-16T14:50:46.180",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573434,1734360646190,-404.26064679,0.00024999,3,"2024-12-16T14:50:46.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573435,1734360646199,-396366.15097727,0.00025,2,"2024-12-16T14:50:46.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573436,1734360646210,-875.77014613,0.00025,2,"2024-12-16T14:50:46.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573437,1734360646220,-1718.94420359,0.00025,2,"2024-12-16T14:50:46.220",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573438,1734360646232,-459.52081689,0.00025,2,"2024-12-16T14:50:46.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573439,1734360646259,-3.00725096,0.00025,2,"2024-12-16T14:50:46.259",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573440,1734360646270,-536.53736174,0.00025,2,"2024-12-16T14:50:46.270",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573441,1734360646363,-194.47941617,0.00025,2,"2024-12-16T14:50:46.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573442,1734360646374,-3652.95477444,0.00025,2,"2024-12-16T14:50:46.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573443,1734360646386,-545.69968983,0.00025,2,"2024-12-16T14:50:46.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573444,1734360646397,-14542.00498212,0.00025,2,"2024-12-16T14:50:46.397",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573445,1734360646407,-1330.4897294,0.00025,2,"2024-12-16T14:50:46.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573446,1734360646418,-16299.38157709,0.00025,2,"2024-12-16T14:50:46.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573450,1734360646548,-195.7087609,0.00025,2,"2024-12-16T14:50:46.548",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573454,1734361358019,15896.57429954,0.0001501,2,"2024-12-16T15:02:38.019",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573455,1734361404227,2826.51527217,0.0001501,2,"2024-12-16T15:03:24.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573456,1734361454395,7697.05912783,0.0001501,2,"2024-12-16T15:04:14.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573467,1734361644141,-216.627455,0.00019178,2,"2024-12-16T15:07:24.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573468,1734361644166,-151.964844,0.00019178,2,"2024-12-16T15:07:24.166",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573469,1734361644187,-151.964844,0.00019489,3,"2024-12-16T15:07:24.187",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573470,1734361644210,-151.0,0.00019755,2,"2024-12-16T15:07:24.210",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573471,1734361644230,-216.627455,0.00019785,3,"2024-12-16T15:07:24.230",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573472,1734361644251,-151.964844,0.00019785,3,"2024-12-16T15:07:24.251",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573473,1734361644272,-151.964844,0.00019899,3,"2024-12-16T15:07:24.272",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573474,1734361644292,-184.27544674,0.00021064,2,"2024-12-16T15:07:24.292",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573475,1734361644316,-500.0,0.00021164,2,"2024-12-16T15:07:24.316",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573476,1734361644337,-159.72112049,0.00021164,2,"2024-12-16T15:07:24.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573477,1734361644359,-184.27544673,0.00021441,2,"2024-12-16T15:07:24.359",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573478,1734361644382,-776.85,0.00021649,2,"2024-12-16T15:07:24.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573479,1734361644402,-480.73184075,0.00021817,2,"2024-12-16T15:07:24.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573481,1734361762142,-500.0,0.00021164,2,"2024-12-16T15:09:22.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573482,1734361762165,-740.96,0.00021308,2,"2024-12-16T15:09:22.165",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573483,1734361762191,-763.96,0.00021402,2,"2024-12-16T15:09:22.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573484,1734361762213,-184.27544673,0.00021817,2,"2024-12-16T15:09:22.213",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573485,1734361762236,-741.58,0.00021842,2,"2024-12-16T15:09:22.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573486,1734361762262,-743.23,0.00021858,2,"2024-12-16T15:09:22.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573487,1734361762285,-746.54,0.00021884,2,"2024-12-16T15:09:22.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573488,1734361762307,-1000.0,0.00021916,2,"2024-12-16T15:09:22.307",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573489,1734361762331,-850.0,0.00021916,2,"2024-12-16T15:09:22.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573490,1734361762353,-500.0,0.00021917,3,"2024-12-16T15:09:22.353",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573491,1734361762376,-502.88989435,0.00021917,3,"2024-12-16T15:09:22.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573492,1734361762398,-272.06054692,0.00021917,3,"2024-12-16T15:09:22.398",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573493,1734361767095,-764.3,0.0002125,2,"2024-12-16T15:09:27.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573494,1734361767117,-500.0,0.00021917,3,"2024-12-16T15:09:27.117",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573495,1734361767138,-500.0,0.00021917,3,"2024-12-16T15:09:27.138",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573496,1734361767159,-500.0,0.00021917,3,"2024-12-16T15:09:27.159",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573497,1734361767185,-500.0,0.00021917,3,"2024-12-16T15:09:27.185",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573498,1734361767207,-502.92507719,0.00021917,3,"2024-12-16T15:09:27.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573499,1734361767228,-400.05554598,0.00021917,3,"2024-12-16T15:09:27.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573500,1734361767251,-500.0,0.00021917,3,"2024-12-16T15:09:27.251",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573501,1734361767272,-500.0,0.00021917,3,"2024-12-16T15:09:27.272",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573502,1734361767294,-500.0,0.00021917,3,"2024-12-16T15:09:27.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573503,1734361767316,-500.0,0.00021917,3,"2024-12-16T15:09:27.316",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573504,1734361767337,-500.0,0.00021917,3,"2024-12-16T15:09:27.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573505,1734361767360,-500.0,0.00021917,3,"2024-12-16T15:09:27.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573506,1734361767382,-506.05101411,0.00021917,3,"2024-12-16T15:09:27.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573507,1734361767403,-503.27766879,0.00021917,3,"2024-12-16T15:09:27.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573508,1734361767424,-500.0,0.00021917,3,"2024-12-16T15:09:27.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573509,1734361767446,-433.29257133,0.00021917,3,"2024-12-16T15:09:27.446",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573510,1734361767468,-500.0,0.00021917,3,"2024-12-16T15:09:27.468",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573511,1734361767490,-505.60948784,0.00021917,3,"2024-12-16T15:09:27.490",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573512,1734361767511,-500.0,0.00021917,3,"2024-12-16T15:09:27.511",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573513,1734361767532,-500.0,0.00021917,3,"2024-12-16T15:09:27.532",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573514,1734361767552,-226.97418844,0.00021917,3,"2024-12-16T15:09:27.552",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573515,1734361767580,-500.0,0.00021917,3,"2024-12-16T15:09:27.580",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573516,1734361767604,-500.0,0.00021917,3,"2024-12-16T15:09:27.604",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573517,1734361767626,-428.9669019,0.00021917,3,"2024-12-16T15:09:27.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573518,1734361767652,-500.0,0.00021917,3,"2024-12-16T15:09:27.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573519,1734361767674,-501.56010033,0.00021917,3,"2024-12-16T15:09:27.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573520,1734361767697,-500.0,0.00021917,3,"2024-12-16T15:09:27.697",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573521,1734361767720,-500.0,0.00021917,3,"2024-12-16T15:09:27.720",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573522,1734361767742,-500.0,0.00021917,3,"2024-12-16T15:09:27.742",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573523,1734361767765,-500.0,0.00021917,3,"2024-12-16T15:09:27.765",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573524,1734361767786,-500.0,0.00021917,3,"2024-12-16T15:09:27.786",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573525,1734361767807,-500.0,0.00021917,3,"2024-12-16T15:09:27.807",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573526,1734361767828,-500.0,0.00021917,3,"2024-12-16T15:09:27.828",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573527,1734361767851,-500.0,0.00021917,3,"2024-12-16T15:09:27.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573528,1734361767872,-500.0,0.00021917,3,"2024-12-16T15:09:27.872",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573529,1734361767895,-500.0,0.00021917,3,"2024-12-16T15:09:27.895",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573530,1734361767916,-500.0,0.00021917,3,"2024-12-16T15:09:27.916",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573531,1734361767938,-500.0,0.00021917,3,"2024-12-16T15:09:27.938",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573532,1734361767961,-500.0,0.00021917,3,"2024-12-16T15:09:27.961",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573533,1734361767983,-500.0,0.00021917,3,"2024-12-16T15:09:27.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573534,1734361768006,-500.0,0.00021917,3,"2024-12-16T15:09:28.006",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573535,1734361768028,-254.27,0.00021917,3,"2024-12-16T15:09:28.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573536,1734361768051,-500.0,0.00021917,3,"2024-12-16T15:09:28.051",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573537,1734361768072,-500.0,0.00021917,3,"2024-12-16T15:09:28.072",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573538,1734361768094,-252.95807559,0.00021917,3,"2024-12-16T15:09:28.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573539,1734361768115,-500.0,0.00021917,3,"2024-12-16T15:09:28.115",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573540,1734361768136,-500.0,0.00021917,3,"2024-12-16T15:09:28.136",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573541,1734361768158,-500.0,0.00021917,3,"2024-12-16T15:09:28.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573542,1734361768179,-500.0,0.00021917,3,"2024-12-16T15:09:28.179",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573543,1734361768200,-476.97587048,0.00021917,3,"2024-12-16T15:09:28.200",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573544,1734361768221,-555.9,0.00021917,3,"2024-12-16T15:09:28.221",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573545,1734361768242,-500.0,0.00021917,3,"2024-12-16T15:09:28.242",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573546,1734361768263,-500.0,0.00021917,3,"2024-12-16T15:09:28.263",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573547,1734361768285,-500.0,0.00021917,3,"2024-12-16T15:09:28.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573548,1734361768304,-500.0,0.00021917,3,"2024-12-16T15:09:28.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573549,1734361768325,-172.41008579,0.00021917,3,"2024-12-16T15:09:28.325",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573550,1734361768358,-254.83,0.00021917,3,"2024-12-16T15:09:28.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573551,1734361768381,-500.0,0.00021917,3,"2024-12-16T15:09:28.381",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573552,1734361768403,-506.75210088,0.00021917,3,"2024-12-16T15:09:28.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573553,1734361768615,-500.0,0.00021917,3,"2024-12-16T15:09:28.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573554,1734361768643,-500.0,0.00021917,3,"2024-12-16T15:09:28.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573555,1734361768667,-500.0,0.00021917,3,"2024-12-16T15:09:28.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573556,1734361768689,-500.0,0.00021917,3,"2024-12-16T15:09:28.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573557,1734361768710,-8574.7,0.00022046,2,"2024-12-16T15:09:28.710",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573558,1734361768736,-300.0,0.00022062,2,"2024-12-16T15:09:28.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573559,1734361768759,-500.0,0.00022062,2,"2024-12-16T15:09:28.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573560,1734361768779,-500.0,0.00022092,2,"2024-12-16T15:09:28.779",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573561,1734361768799,-500.0,0.000221,2,"2024-12-16T15:09:28.799",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573562,1734361768820,-1000.0,0.00022104,2,"2024-12-16T15:09:28.820",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573563,1734361768839,-2000.0,0.00022181,120,"2024-12-16T15:09:28.839",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573564,1734361768862,-159.89535291,0.000222,2,"2024-12-16T15:09:28.862",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573565,1734361768884,-250.0,0.00022276,2,"2024-12-16T15:09:28.884",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573566,1734361768904,-3853.33,0.00022333,2,"2024-12-16T15:09:28.904",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573567,1734361768924,-786.05,0.00022445,2,"2024-12-16T15:09:28.924",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573568,1734361768944,-1690.94,0.0002245,2,"2024-12-16T15:09:28.944",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573569,1734361768964,-200.0,0.00022452,2,"2024-12-16T15:09:28.964",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573570,1734361768985,-150.0,0.00022488,4,"2024-12-16T15:09:28.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573571,1734361802672,226.9994698,0.0002215,2,"2024-12-16T15:10:02.672",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573572,1734361829065,175.14526247,0.00021164,2,"2024-12-16T15:10:29.065",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573587,1734361832349,-475.605,0.000225,2,"2024-12-16T15:10:32.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573588,1734361832406,-326.37084313,0.000225,2,"2024-12-16T15:10:32.406",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573589,1734361832418,-202.86415687,0.000225,2,"2024-12-16T15:10:32.418",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573590,1734361832431,-750.71,0.000225,2,"2024-12-16T15:10:32.431",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573591,1734361832441,-758.58,0.000225,2,"2024-12-16T15:10:32.441",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573592,1734361832450,-737.09,0.000225,2,"2024-12-16T15:10:32.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573593,1734361832460,-608.38,0.00022516,2,"2024-12-16T15:10:32.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573594,1734361832470,-6933.95,0.0002258,2,"2024-12-16T15:10:32.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573595,1734361832480,-6753.12,0.00022586,2,"2024-12-16T15:10:32.480",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573596,1734361832489,-3394.22,0.00022728,2,"2024-12-16T15:10:32.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573597,1734361832499,-250.0,0.00022728,2,"2024-12-16T15:10:32.499",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573598,1734361832509,-162.07,0.00022728,2,"2024-12-16T15:10:32.509",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573599,1734361832520,-192.51,0.00022728,2,"2024-12-16T15:10:32.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573600,1734361832530,-200.0,0.00022758,2,"2024-12-16T15:10:32.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573601,1734361832539,-779.50926489,0.00022831,2,"2024-12-16T15:10:32.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573602,1734361832574,-220.49073511,0.00022831,2,"2024-12-16T15:10:32.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573603,1734361832585,-250.0,0.00022879,2,"2024-12-16T15:10:32.585",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573604,1734361832594,-757.97926489,0.00022888,2,"2024-12-16T15:10:32.594",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573605,1734361832607,-393.8,0.00022888,2,"2024-12-16T15:10:32.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573606,1734361832942,-552.26670454,0.00022888,2,"2024-12-16T15:10:32.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573607,1734361833116,-295.95403057,0.00022888,2,"2024-12-16T15:10:33.116",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573608,1734361833126,-213.74,0.00022892,2,"2024-12-16T15:10:33.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573609,1734361833135,-1226.09,0.00022902,2,"2024-12-16T15:10:33.135",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573610,1734361833145,-773.41,0.00022924,2,"2024-12-16T15:10:33.145",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573611,1734361833156,-23900.0,0.00022953,2,"2024-12-16T15:10:33.156",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573612,1734361833166,-3600.0,0.00023,24,"2024-12-16T15:10:33.166",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573613,1734361833191,-340.0,0.00023,2,"2024-12-16T15:10:33.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573615,1734361833202,-574.74,0.00023,2,"2024-12-16T15:10:33.202",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573617,1734361833212,-574.74,0.00023,2,"2024-12-16T15:10:33.212",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573619,1734361833223,-574.74,0.00023,2,"2024-12-16T15:10:33.223",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573621,1734361833233,-574.74,0.00023,2,"2024-12-16T15:10:33.233",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573623,1734361833243,-574.74,0.00023,2,"2024-12-16T15:10:33.243",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573625,1734361833253,-574.74,0.00023,2,"2024-12-16T15:10:33.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573627,1734361833263,-574.74,0.00023,2,"2024-12-16T15:10:33.263",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573628,1734361833273,-574.74,0.00023,2,"2024-12-16T15:10:33.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573629,1734361833284,-574.74,0.00023,2,"2024-12-16T15:10:33.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573630,1734361833294,-574.74,0.00023,2,"2024-12-16T15:10:33.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573631,1734361833304,-16630.46111433,0.00023,7,"2024-12-16T15:10:33.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573632,1734361833318,-2307.05715261,0.00023,7,"2024-12-16T15:10:33.318",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573633,1734361833328,-213.74,0.00023006,2,"2024-12-16T15:10:33.328",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573634,1734361833339,-200.0,0.0002301,2,"2024-12-16T15:10:33.339",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573635,1734361833349,-1124.05,0.00023013,2,"2024-12-16T15:10:33.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573636,1734361833360,-250.0,0.00023041,2,"2024-12-16T15:10:33.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573637,1734361833370,-1039.32,0.00023041,2,"2024-12-16T15:10:33.370",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573638,1734361833380,-2099.50480111,0.0002309,2,"2024-12-16T15:10:33.380",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573639,1734361833392,-447.67519889,0.0002309,2,"2024-12-16T15:10:33.392",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573640,1734361833401,-120.50470989,0.00023096,2,"2024-12-16T15:10:33.401",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573641,1734361833428,-196.09,0.00022728,2,"2024-12-16T15:10:33.428",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573642,1734361833439,-379.49529011,0.00023096,2,"2024-12-16T15:10:33.439",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573643,1734361833449,-150.0,0.00023112,4,"2024-12-16T15:10:33.449",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573644,1734361833459,-151.53,0.0002326,30,"2024-12-16T15:10:33.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573645,1734361833469,-150.0,0.00023485,2,"2024-12-16T15:10:33.469",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573646,1734361833479,-164.2,0.0002356,2,"2024-12-16T15:10:33.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573647,1734361833489,-2000.0,0.00023735,2,"2024-12-16T15:10:33.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573648,1734361833498,-150.0,0.00023737,4,"2024-12-16T15:10:33.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573649,1734361833508,-1000.0,0.00023745,2,"2024-12-16T15:10:33.508",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573650,1734361833518,-756.44,0.00023746,2,"2024-12-16T15:10:33.518",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573651,1734361833528,-554.519,0.0002375,2,"2024-12-16T15:10:33.528",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573652,1734361833538,-150.0,0.00023828,2,"2024-12-16T15:10:33.538",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573653,1734361833548,-1039.32,0.00023894,2,"2024-12-16T15:10:33.548",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573654,1734361833558,-20738.0768,0.000239,2,"2024-12-16T15:10:33.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573655,1734361833568,-406.01531737,0.00023901,2,"2024-12-16T15:10:33.568",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573656,1734361833577,-1576.633,0.00023904,5,"2024-12-16T15:10:33.577",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573657,1734361833587,-776.85,0.00023913,2,"2024-12-16T15:10:33.587",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573658,1734361833597,-487.37761909,0.00023974,2,"2024-12-16T15:10:33.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573659,1734361833606,-3600.0,0.00024,25,"2024-12-16T15:10:33.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573660,1734361833617,-744.22,0.00024,2,"2024-12-16T15:10:33.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573661,1734361833627,-9608.7551,0.00024,2,"2024-12-16T15:10:33.627",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573662,1734361833637,-4959.60717917,0.00024,2,"2024-12-16T15:10:33.637",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573663,1734361833651,-3000.0,0.000241,2,"2024-12-16T15:10:33.651",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573664,1734361833660,-300.0,0.000241,2,"2024-12-16T15:10:33.660",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573665,1734361833677,-4959.60717917,0.000241,2,"2024-12-16T15:10:33.677",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573666,1734361833687,-2353.0,0.0002416,2,"2024-12-16T15:10:33.687",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573667,1734361833697,-1124.05,0.00024163,2,"2024-12-16T15:10:33.697",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573668,1734361833707,-500.0,0.00024173,3,"2024-12-16T15:10:33.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573669,1734361833719,-7500.0,0.00024173,2,"2024-12-16T15:10:33.719",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573670,1734361833728,-29999.99,0.00024174,2,"2024-12-16T15:10:33.728",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573671,1734361833738,-25487.74,0.00024174,2,"2024-12-16T15:10:33.738",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573672,1734361833748,-4959.60717917,0.000242,2,"2024-12-16T15:10:33.748",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573673,1734361833759,-406.01531737,0.00024224,2,"2024-12-16T15:10:33.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573674,1734361833769,-4959.60717917,0.000243,2,"2024-12-16T15:10:33.769",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573675,1734361833783,-435.78,0.00024329,2,"2024-12-16T15:10:33.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573676,1734361833793,-274.36,0.00024329,2,"2024-12-16T15:10:33.793",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573677,1734361833802,-435.78,0.00024329,2,"2024-12-16T15:10:33.802",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573678,1734361833812,-435.33,0.00024329,2,"2024-12-16T15:10:33.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573679,1734361833823,-150.0,0.00024362,4,"2024-12-16T15:10:33.823",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573680,1734361833832,-250.0,0.000244,120,"2024-12-16T15:10:33.832",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573681,1734361833842,-4959.60717917,0.000244,2,"2024-12-16T15:10:33.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573682,1734361833851,-406.01531737,0.00024468,2,"2024-12-16T15:10:33.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573683,1734361833861,-251.939854,0.000245,2,"2024-12-16T15:10:33.861",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573684,1734361833871,-4959.60717917,0.000245,2,"2024-12-16T15:10:33.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573685,1734361833881,-2000.0,0.00024582,2,"2024-12-16T15:10:33.881",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573686,1734361833891,-4959.60717917,0.000246,2,"2024-12-16T15:10:33.891",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573687,1734361833902,-500.0,0.00024657,4,"2024-12-16T15:10:33.902",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573688,1734361833913,-500.0,0.00024657,4,"2024-12-16T15:10:33.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573689,1734361833928,-500.0,0.00024657,4,"2024-12-16T15:10:33.928",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573690,1734361833938,-500.0,0.00024657,4,"2024-12-16T15:10:33.938",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573691,1734361833948,-449.5,0.00024657,4,"2024-12-16T15:10:33.948",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573692,1734361833957,-4160.23,0.00024658,2,"2024-12-16T15:10:33.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573693,1734361833967,-1000.0,0.00024658,2,"2024-12-16T15:10:33.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573694,1734361833976,-4959.60717917,0.000247,2,"2024-12-16T15:10:33.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573695,1734361833986,-500.0,0.00024744,2,"2024-12-16T15:10:33.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573696,1734361833996,-500.0,0.00024744,2,"2024-12-16T15:10:33.996",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573697,1734361834006,-500.0,0.00024744,2,"2024-12-16T15:10:34.006",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573698,1734361834016,-500.0,0.00024744,2,"2024-12-16T15:10:34.016",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573699,1734361834026,-500.0,0.00024744,2,"2024-12-16T15:10:34.026",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573700,1734361834037,-500.0,0.00024744,2,"2024-12-16T15:10:34.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573701,1734361834047,-500.0,0.00024744,2,"2024-12-16T15:10:34.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573702,1734361834057,-500.0,0.00024744,2,"2024-12-16T15:10:34.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573703,1734361834067,-500.0,0.00024744,2,"2024-12-16T15:10:34.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573704,1734361834078,-500.0,0.00024744,2,"2024-12-16T15:10:34.078",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573705,1734361834087,-500.0,0.00024744,2,"2024-12-16T15:10:34.087",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573706,1734361834096,-500.0,0.00024744,2,"2024-12-16T15:10:34.096",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573707,1734361834105,-500.0,0.00024744,2,"2024-12-16T15:10:34.105",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573708,1734361834114,-500.0,0.00024744,2,"2024-12-16T15:10:34.114",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573709,1734361834123,-500.0,0.00024744,2,"2024-12-16T15:10:34.123",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573710,1734361834132,-500.0,0.00024744,2,"2024-12-16T15:10:34.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573711,1734361834142,-500.0,0.00024744,2,"2024-12-16T15:10:34.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573712,1734361834151,-354.38341302,0.00024744,2,"2024-12-16T15:10:34.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573713,1734361834160,-500.0,0.00024744,2,"2024-12-16T15:10:34.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573714,1734361834171,-500.0,0.00024744,2,"2024-12-16T15:10:34.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573715,1734361834182,-500.0,0.00024744,2,"2024-12-16T15:10:34.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573716,1734361834191,-500.0,0.00024744,2,"2024-12-16T15:10:34.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573717,1734361834201,-500.0,0.00024744,2,"2024-12-16T15:10:34.201",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573718,1734361834211,-500.0,0.00024744,2,"2024-12-16T15:10:34.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573719,1734361834220,-500.0,0.00024744,2,"2024-12-16T15:10:34.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573720,1734361834230,-500.0,0.00024744,2,"2024-12-16T15:10:34.230",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573721,1734361834239,-500.0,0.00024744,2,"2024-12-16T15:10:34.239",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573722,1734361834249,-1039.32,0.00024746,2,"2024-12-16T15:10:34.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573723,1734361834258,-2205.38779,0.0002475,2,"2024-12-16T15:10:34.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573724,1734361834268,-500.0,0.000248,120,"2024-12-16T15:10:34.268",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573725,1734361834277,-33075.45123831,0.000248,2,"2024-12-16T15:10:34.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573726,1734361834345,-23077.69356169,0.000248,2,"2024-12-16T15:10:34.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573727,1734361834355,-847.2312,0.000248,2,"2024-12-16T15:10:34.355",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573728,1734361834364,-4959.60717917,0.000248,2,"2024-12-16T15:10:34.364",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573729,1734361834374,-7500.0,0.00024853,2,"2024-12-16T15:10:34.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573730,1734361834384,-500.0,0.00024854,3,"2024-12-16T15:10:34.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573731,1734361834393,-500.0,0.00024854,3,"2024-12-16T15:10:34.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573732,1734361834404,-500.0,0.00024854,3,"2024-12-16T15:10:34.404",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573733,1734361834413,-500.0,0.00024854,3,"2024-12-16T15:10:34.413",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573734,1734361834427,-500.0,0.00024854,3,"2024-12-16T15:10:34.427",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573735,1734361834437,-500.0,0.00024854,3,"2024-12-16T15:10:34.437",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573736,1734361834448,-500.0,0.00024854,3,"2024-12-16T15:10:34.448",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573737,1734361834458,-500.0,0.00024854,3,"2024-12-16T15:10:34.458",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573738,1734361834469,-501.08679726,0.00024854,3,"2024-12-16T15:10:34.469",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573739,1734361834479,-500.0,0.00024854,3,"2024-12-16T15:10:34.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573740,1734361834489,-500.0,0.00024854,3,"2024-12-16T15:10:34.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573741,1734361834499,-500.0,0.00024854,3,"2024-12-16T15:10:34.499",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573742,1734361834510,-596.79,0.00024854,3,"2024-12-16T15:10:34.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573743,1734361834520,-500.0,0.00024854,3,"2024-12-16T15:10:34.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573744,1734361834530,-500.0,0.00024854,3,"2024-12-16T15:10:34.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573745,1734361834541,-500.0,0.00024854,3,"2024-12-16T15:10:34.541",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573746,1734361834551,-525.95,0.00024854,3,"2024-12-16T15:10:34.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573747,1734361834561,-500.0,0.00024854,3,"2024-12-16T15:10:34.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573748,1734361834571,-500.0,0.00024854,3,"2024-12-16T15:10:34.571",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573749,1734361834581,-500.0,0.00024854,3,"2024-12-16T15:10:34.581",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573750,1734361834591,-500.0,0.00024854,3,"2024-12-16T15:10:34.591",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573751,1734361834601,-500.0,0.00024854,3,"2024-12-16T15:10:34.601",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573752,1734361834611,-504.36711303,0.00024854,3,"2024-12-16T15:10:34.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573753,1734361834622,-430.64433647,0.00024854,3,"2024-12-16T15:10:34.622",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573754,1734361834631,-504.1810031,0.00024854,3,"2024-12-16T15:10:34.631",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573755,1734361834642,-500.0,0.00024854,3,"2024-12-16T15:10:34.642",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573756,1734361834656,-500.0,0.00024854,3,"2024-12-16T15:10:34.656",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573757,1734361834665,-500.0,0.00024854,3,"2024-12-16T15:10:34.665",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573758,1734361834679,-500.0,0.00024854,3,"2024-12-16T15:10:34.679",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573759,1734361834689,-500.0,0.00024854,3,"2024-12-16T15:10:34.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573760,1734361834700,-500.0,0.00024854,3,"2024-12-16T15:10:34.700",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573761,1734361834710,-500.0,0.00024854,3,"2024-12-16T15:10:34.710",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573762,1734361834719,-500.0,0.00024854,3,"2024-12-16T15:10:34.719",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573763,1734361834730,-269.05,0.00024854,3,"2024-12-16T15:10:34.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573764,1734361834740,-500.0,0.00024854,3,"2024-12-16T15:10:34.740",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573765,1734361834749,-1000.0,0.00024854,2,"2024-12-16T15:10:34.749",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573766,1734361834759,-500.0,0.00024854,3,"2024-12-16T15:10:34.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573767,1734361834769,-500.0,0.00024854,3,"2024-12-16T15:10:34.769",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573768,1734361834778,-500.0,0.00024854,3,"2024-12-16T15:10:34.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573769,1734361834788,-500.0,0.00024854,3,"2024-12-16T15:10:34.788",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573770,1734361834797,-500.0,0.00024854,3,"2024-12-16T15:10:34.797",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573771,1734361834806,-500.0,0.00024854,3,"2024-12-16T15:10:34.806",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573772,1734361834815,-500.0,0.00024854,3,"2024-12-16T15:10:34.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573773,1734361834826,-500.0,0.00024854,3,"2024-12-16T15:10:34.826",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573774,1734361834836,-500.0,0.00024854,3,"2024-12-16T15:10:34.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573775,1734361834845,-509.3182759,0.00024854,3,"2024-12-16T15:10:34.845",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573776,1734361834855,-505.70272138,0.00024854,3,"2024-12-16T15:10:34.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573777,1734361834865,-500.0,0.00024854,3,"2024-12-16T15:10:34.865",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573778,1734361834874,-516.61474241,0.00024854,4,"2024-12-16T15:10:34.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573779,1734361834884,-500.0,0.00024854,4,"2024-12-16T15:10:34.884",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573780,1734361834893,-500.54975752,0.00024854,4,"2024-12-16T15:10:34.893",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573781,1734361834903,-502.23078222,0.00024854,4,"2024-12-16T15:10:34.903",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573782,1734361834913,-500.47080659,0.00024854,4,"2024-12-16T15:10:34.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573783,1734361834931,-501.66838124,0.00024854,4,"2024-12-16T15:10:34.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573784,1734361834947,-500.0,0.00024854,4,"2024-12-16T15:10:34.947",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573785,1734361834957,-500.624301,0.00024854,4,"2024-12-16T15:10:34.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573786,1734361834966,-500.0,0.00024854,4,"2024-12-16T15:10:34.966",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573787,1734361834976,-500.0,0.00024854,4,"2024-12-16T15:10:34.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573788,1734361834986,-503.29520106,0.00024854,4,"2024-12-16T15:10:34.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573789,1734361834995,-500.0,0.00024854,4,"2024-12-16T15:10:34.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573790,1734361835005,-500.0,0.00024854,4,"2024-12-16T15:10:35.005",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573791,1734361835014,-500.0,0.00024854,4,"2024-12-16T15:10:35.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573792,1734361835024,-500.0,0.00024854,4,"2024-12-16T15:10:35.024",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573793,1734361835034,-500.0,0.00024854,4,"2024-12-16T15:10:35.034",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573794,1734361835043,-500.0,0.00024854,4,"2024-12-16T15:10:35.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573795,1734361835053,-539.92,0.00024854,4,"2024-12-16T15:10:35.053",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573796,1734361835063,-500.0,0.00024854,4,"2024-12-16T15:10:35.063",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573797,1734361835072,-500.0,0.00024854,4,"2024-12-16T15:10:35.072",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573798,1734361835081,-500.0,0.00024854,4,"2024-12-16T15:10:35.081",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573799,1734361835091,-500.0,0.00024854,4,"2024-12-16T15:10:35.091",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573800,1734361835101,-602.22409073,0.00024854,4,"2024-12-16T15:10:35.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573801,1734361835112,-500.0,0.00024854,4,"2024-12-16T15:10:35.112",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573802,1734361835122,-500.0,0.00024854,4,"2024-12-16T15:10:35.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573803,1734361835131,-500.0,0.00024854,4,"2024-12-16T15:10:35.131",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573804,1734361835140,-500.0,0.00024854,4,"2024-12-16T15:10:35.140",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573805,1734361835150,-268.45,0.00024854,4,"2024-12-16T15:10:35.150",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573806,1734361835159,-605.01288678,0.00024854,4,"2024-12-16T15:10:35.159",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573807,1734361835169,-486.68854042,0.00024855,4,"2024-12-16T15:10:35.169",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573808,1734361835188,-720.8254,0.0002486,2,"2024-12-16T15:10:35.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573809,1734361835207,-500.0,0.00024866,3,"2024-12-16T15:10:35.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573810,1734361835218,-500.0,0.00024866,3,"2024-12-16T15:10:35.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573811,1734361835228,-500.0,0.00024866,3,"2024-12-16T15:10:35.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573812,1734361835238,-500.0,0.00024866,3,"2024-12-16T15:10:35.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573813,1734361835248,-500.0,0.00024866,3,"2024-12-16T15:10:35.248",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573814,1734361835258,-500.0,0.00024866,3,"2024-12-16T15:10:35.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573815,1734361835268,-500.0,0.00024866,3,"2024-12-16T15:10:35.268",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573816,1734361835278,-500.0,0.00024866,3,"2024-12-16T15:10:35.278",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573817,1734361835475,-500.0,0.00024866,3,"2024-12-16T15:10:35.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573818,1734361835485,-500.0,0.00024866,3,"2024-12-16T15:10:35.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573819,1734361835495,-300.72838129,0.00024866,3,"2024-12-16T15:10:35.495",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573820,1734361835504,-500.0,0.00024866,3,"2024-12-16T15:10:35.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573821,1734361835514,-528.97,0.00024866,3,"2024-12-16T15:10:35.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573822,1734361835523,-500.0,0.00024866,3,"2024-12-16T15:10:35.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573823,1734361835535,-500.0,0.00024866,3,"2024-12-16T15:10:35.535",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573824,1734361835545,-511.29,0.00024866,3,"2024-12-16T15:10:35.545",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573825,1734361835554,-500.0,0.00024866,3,"2024-12-16T15:10:35.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573826,1734361835563,-500.0,0.00024866,3,"2024-12-16T15:10:35.563",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573827,1734361835573,-500.0,0.00024866,3,"2024-12-16T15:10:35.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573828,1734361835583,-500.0,0.00024866,3,"2024-12-16T15:10:35.583",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573829,1734361835591,-500.0,0.00024866,4,"2024-12-16T15:10:35.591",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573830,1734361835600,-502.20261113,0.00024866,4,"2024-12-16T15:10:35.600",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573831,1734361835609,-406.01531737,0.00024889,2,"2024-12-16T15:10:35.609",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573832,1734361835619,-5000.0,0.00024898,2,"2024-12-16T15:10:35.619",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573833,1734361835629,-6809.7341,0.00024899,2,"2024-12-16T15:10:35.629",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573834,1734361835638,-502.19019785,0.00024899,3,"2024-12-16T15:10:35.638",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573835,1734361835654,-575.19,0.00024899,3,"2024-12-16T15:10:35.654",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573836,1734361835664,-500.0,0.00024899,3,"2024-12-16T15:10:35.664",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573837,1734361835677,-4345.05982415,0.00024899,2,"2024-12-16T15:10:35.677",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573838,1734361835687,-525.95,0.00024899,3,"2024-12-16T15:10:35.687",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573839,1734361835697,-500.0,0.00024899,3,"2024-12-16T15:10:35.697",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573840,1734361835707,-500.0,0.00024899,3,"2024-12-16T15:10:35.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573841,1734361835716,-500.0,0.00024899,3,"2024-12-16T15:10:35.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573842,1734361835726,-500.0,0.00024899,3,"2024-12-16T15:10:35.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573843,1734361835736,-542.0978972,0.00024899,3,"2024-12-16T15:10:35.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573844,1734361835745,-500.0,0.00024899,3,"2024-12-16T15:10:35.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573845,1734361835754,-511.54991788,0.00024899,3,"2024-12-16T15:10:35.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573846,1734361835764,-511.36629656,0.00024899,3,"2024-12-16T15:10:35.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573847,1734361835774,-503.95798125,0.00024899,3,"2024-12-16T15:10:35.774",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573848,1734361835783,-504.07206989,0.00024899,3,"2024-12-16T15:10:35.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573849,1734361835792,-500.0,0.00024899,3,"2024-12-16T15:10:35.792",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573850,1734361835802,-1015.30056489,0.00024899,2,"2024-12-16T15:10:35.802",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573851,1734361835811,-500.0,0.00024899,3,"2024-12-16T15:10:35.811",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573852,1734361835820,-504.09388962,0.00024899,3,"2024-12-16T15:10:35.820",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573853,1734361835830,-508.47557585,0.00024899,3,"2024-12-16T15:10:35.830",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573854,1734361835840,-500.0,0.00024899,3,"2024-12-16T15:10:35.840",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573855,1734361835849,-505.41266917,0.00024899,3,"2024-12-16T15:10:35.849",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573856,1734361835859,-372.27496519,0.00024899,3,"2024-12-16T15:10:35.859",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573857,1734361835869,-499.6710183,0.00024899,4,"2024-12-16T15:10:35.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573858,1734361835879,-182.49344623,0.00024899,4,"2024-12-16T15:10:35.879",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573859,1734361835888,-500.0,0.00024899,4,"2024-12-16T15:10:35.888",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573860,1734361835898,-500.0,0.00024899,4,"2024-12-16T15:10:35.898",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573861,1734361835907,-500.0,0.00024899,4,"2024-12-16T15:10:35.907",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573862,1734361835916,-17095.8954,0.000249,2,"2024-12-16T15:10:35.916",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573863,1734361835929,-2148.6259223,0.000249,3,"2024-12-16T15:10:35.929",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573864,1734361835939,-1703.24025822,0.000249,3,"2024-12-16T15:10:35.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573865,1734361835950,-1703.24025822,0.000249,3,"2024-12-16T15:10:35.950",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573866,1734361835959,-1000.0,0.000249,2,"2024-12-16T15:10:35.959",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573867,1734361835969,-498.20721075,0.000249,2,"2024-12-16T15:10:35.969",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573868,1734361835979,-219.94445223,0.000249,2,"2024-12-16T15:10:35.979",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573869,1734361835988,-176.62991859,0.000249,2,"2024-12-16T15:10:35.988",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573870,1734361835998,-4959.60717917,0.000249,2,"2024-12-16T15:10:35.998",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573871,1734361836008,-547.47278352,0.000249,2,"2024-12-16T15:10:36.008",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573872,1734361836017,-532.2703543,0.000249,2,"2024-12-16T15:10:36.017",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573873,1734361836027,-282.67,0.000249,7,"2024-12-16T15:10:36.027",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573874,1734361836037,-212.00446971,0.000249,7,"2024-12-16T15:10:36.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573875,1734361836046,-212.0,0.000249,7,"2024-12-16T15:10:36.046",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573876,1734361836056,-264.48,0.000249,31,"2024-12-16T15:10:36.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573877,1734361836065,-264.48,0.000249,31,"2024-12-16T15:10:36.065",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573878,1734361836075,-2035.22421576,0.000249,2,"2024-12-16T15:10:36.075",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573879,1734361836084,-366.63723137,0.000249,2,"2024-12-16T15:10:36.084",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573880,1734361836093,-227.48521905,0.000249,2,"2024-12-16T15:10:36.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573881,1734361836102,-2043.04822064,0.000249,2,"2024-12-16T15:10:36.102",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573882,1734361836112,-2999.97,0.00024939,2,"2024-12-16T15:10:36.112",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573883,1734361836122,-31943.0,0.00024959,2,"2024-12-16T15:10:36.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573884,1734361836131,-501.00939743,0.00024973,2,"2024-12-16T15:10:36.131",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573885,1734361836140,-500.0,0.00024973,2,"2024-12-16T15:10:36.140",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573886,1734361836151,-341.02302598,0.00024973,2,"2024-12-16T15:10:36.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573887,1734361836164,-158.97697402,0.00024973,2,"2024-12-16T15:10:36.164",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573888,1734361836177,-7500.0,0.00024979,2,"2024-12-16T15:10:36.177",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573889,1734361836186,-9999.99,0.0002498,2,"2024-12-16T15:10:36.186",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573890,1734361836195,-150.99,0.0002498,2,"2024-12-16T15:10:36.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573891,1734361836204,-999.99,0.0002498,2,"2024-12-16T15:10:36.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573892,1734361836214,-150.99,0.0002498,2,"2024-12-16T15:10:36.214",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573893,1734361836224,-7183.32,0.0002498,2,"2024-12-16T15:10:36.224",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573894,1734361836233,-23556.47,0.0002498,2,"2024-12-16T15:10:36.233",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573895,1734361836242,-150.0,0.00024986,4,"2024-12-16T15:10:36.242",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573896,1734361836252,-151.11,0.00024989,2,"2024-12-16T15:10:36.252",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573897,1734361836262,-151.11,0.0002499,2,"2024-12-16T15:10:36.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573898,1734361836271,-151.11,0.0002499,2,"2024-12-16T15:10:36.271",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573899,1734361836280,-151.11,0.0002499,2,"2024-12-16T15:10:36.280",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573900,1734361836290,-151.11,0.0002499,2,"2024-12-16T15:10:36.290",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573901,1734361836299,-151.11,0.0002499,2,"2024-12-16T15:10:36.299",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573902,1734361836308,-151.11,0.0002499,2,"2024-12-16T15:10:36.308",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573903,1734361836317,-151.11,0.0002499,2,"2024-12-16T15:10:36.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573904,1734361836327,-151.11,0.0002499,2,"2024-12-16T15:10:36.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573905,1734361836337,-151.11,0.0002499,2,"2024-12-16T15:10:36.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573906,1734361836347,-151.11,0.0002499,2,"2024-12-16T15:10:36.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573907,1734361836356,-151.11,0.0002499,2,"2024-12-16T15:10:36.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573908,1734361836366,-151.11,0.0002499,2,"2024-12-16T15:10:36.366",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573909,1734361836376,-151.11,0.0002499,2,"2024-12-16T15:10:36.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573910,1734361836385,-151.11,0.0002499,2,"2024-12-16T15:10:36.385",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573911,1734361836395,-151.11,0.0002499,2,"2024-12-16T15:10:36.395",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573912,1734361836405,-151.11,0.0002499,2,"2024-12-16T15:10:36.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573913,1734361836414,-151.11,0.0002499,2,"2024-12-16T15:10:36.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573914,1734361836425,-151.11,0.0002499,2,"2024-12-16T15:10:36.425",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573915,1734361836435,-151.11,0.0002499,2,"2024-12-16T15:10:36.435",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573916,1734361836444,-151.11,0.0002499,2,"2024-12-16T15:10:36.444",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573917,1734361836455,-151.11,0.0002499,2,"2024-12-16T15:10:36.455",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573918,1734361836465,-151.11,0.0002499,2,"2024-12-16T15:10:36.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573919,1734361836474,-151.11,0.0002499,2,"2024-12-16T15:10:36.474",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573920,1734361836483,-151.11,0.0002499,2,"2024-12-16T15:10:36.483",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573921,1734361836493,-151.11,0.0002499,2,"2024-12-16T15:10:36.493",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573922,1734361836502,-151.11,0.0002499,2,"2024-12-16T15:10:36.502",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573923,1734361836511,-151.11,0.0002499,2,"2024-12-16T15:10:36.511",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573924,1734361836521,-151.11,0.0002499,2,"2024-12-16T15:10:36.521",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573925,1734361836530,-151.11,0.0002499,2,"2024-12-16T15:10:36.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573926,1734361836539,-151.11,0.0002499,2,"2024-12-16T15:10:36.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573927,1734361836549,-151.11,0.0002499,2,"2024-12-16T15:10:36.549",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573928,1734361836558,-151.11,0.0002499,2,"2024-12-16T15:10:36.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573929,1734361836568,-151.11,0.0002499,2,"2024-12-16T15:10:36.568",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573930,1734361836578,-151.11,0.0002499,2,"2024-12-16T15:10:36.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573931,1734361836588,-151.11,0.0002499,2,"2024-12-16T15:10:36.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573932,1734361836598,-151.11,0.0002499,2,"2024-12-16T15:10:36.598",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573933,1734361836607,-151.11,0.0002499,2,"2024-12-16T15:10:36.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573934,1734361836616,-151.11,0.0002499,2,"2024-12-16T15:10:36.616",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573935,1734361836627,-151.11,0.0002499,2,"2024-12-16T15:10:36.627",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573936,1734361836636,-151.11,0.0002499,2,"2024-12-16T15:10:36.636",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573937,1734361836648,-151.11,0.0002499,2,"2024-12-16T15:10:36.648",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573938,1734361836658,-151.11,0.0002499,2,"2024-12-16T15:10:36.658",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573939,1734361836667,-151.11,0.0002499,2,"2024-12-16T15:10:36.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573940,1734361836678,-151.11,0.0002499,2,"2024-12-16T15:10:36.678",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573941,1734361836688,-151.11,0.0002499,2,"2024-12-16T15:10:36.688",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573942,1734361836698,-151.11,0.0002499,2,"2024-12-16T15:10:36.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573943,1734361836707,-151.11,0.0002499,2,"2024-12-16T15:10:36.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573944,1734361836716,-151.11,0.0002499,2,"2024-12-16T15:10:36.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573945,1734361836727,-151.11,0.0002499,2,"2024-12-16T15:10:36.727",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573946,1734361836736,-151.11,0.0002499,2,"2024-12-16T15:10:36.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573947,1734361836746,-151.11,0.0002499,2,"2024-12-16T15:10:36.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573948,1734361836757,-151.11,0.0002499,2,"2024-12-16T15:10:36.757",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573949,1734361836766,-151.11,0.0002499,2,"2024-12-16T15:10:36.766",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573950,1734361836775,-151.11,0.0002499,2,"2024-12-16T15:10:36.775",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573951,1734361836784,-151.11,0.0002499,2,"2024-12-16T15:10:36.784",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573952,1734361836793,-151.11,0.0002499,2,"2024-12-16T15:10:36.793",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573953,1734361836802,-151.11,0.0002499,2,"2024-12-16T15:10:36.802",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573954,1734361836811,-151.11,0.0002499,2,"2024-12-16T15:10:36.811",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573955,1734361836820,-151.11,0.0002499,2,"2024-12-16T15:10:36.820",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573956,1734361836829,-151.11,0.0002499,2,"2024-12-16T15:10:36.829",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573957,1734361836838,-151.11,0.0002499,2,"2024-12-16T15:10:36.838",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573958,1734361836847,-151.11,0.0002499,2,"2024-12-16T15:10:36.847",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573959,1734361836856,-151.11,0.0002499,2,"2024-12-16T15:10:36.856",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573960,1734361836866,-151.11,0.0002499,2,"2024-12-16T15:10:36.866",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573961,1734361836877,-151.11,0.0002499,2,"2024-12-16T15:10:36.877",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573962,1734361836886,-151.11,0.0002499,2,"2024-12-16T15:10:36.886",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573963,1734361836895,-500.0,0.00024998,3,"2024-12-16T15:10:36.895",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573964,1734361836904,-500.0,0.00024998,3,"2024-12-16T15:10:36.904",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573965,1734361836913,-500.0,0.00024998,3,"2024-12-16T15:10:36.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573966,1734361836925,-511.29,0.00024998,3,"2024-12-16T15:10:36.925",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573967,1734361836934,-500.0,0.00024998,3,"2024-12-16T15:10:36.934",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573968,1734361836944,-239.28712173,0.00024998,4,"2024-12-16T15:10:36.944",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573969,1734361836953,-6796.882,0.00024999,2,"2024-12-16T15:10:36.953",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573970,1734361836962,-500.0,0.00024999,2,"2024-12-16T15:10:36.962",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573971,1734361836972,-560.81,0.00024999,3,"2024-12-16T15:10:36.972",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573972,1734361836981,-5000.0,0.00024999,20,"2024-12-16T15:10:36.981",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573973,1734361836990,-500.0,0.00024999,3,"2024-12-16T15:10:36.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573974,1734361836999,-511.29,0.00024999,3,"2024-12-16T15:10:36.999",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573975,1734361837008,-511.29,0.00024999,3,"2024-12-16T15:10:37.008",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573976,1734361837018,-511.29,0.00024999,3,"2024-12-16T15:10:37.018",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573977,1734361837027,-511.29,0.00024999,3,"2024-12-16T15:10:37.027",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573978,1734361837036,-511.29,0.00024999,3,"2024-12-16T15:10:37.036",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573979,1734361837045,-511.29,0.00024999,3,"2024-12-16T15:10:37.045",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573980,1734361837055,-511.29,0.00024999,3,"2024-12-16T15:10:37.055",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573981,1734361837064,-511.29,0.00024999,3,"2024-12-16T15:10:37.064",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573982,1734361837073,-511.29,0.00024999,3,"2024-12-16T15:10:37.073",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573983,1734361837082,-511.29,0.00024999,3,"2024-12-16T15:10:37.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573984,1734361837092,-511.29,0.00024999,3,"2024-12-16T15:10:37.092",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573985,1734361837101,-511.29,0.00024999,3,"2024-12-16T15:10:37.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573986,1734361837110,-511.29,0.00024999,3,"2024-12-16T15:10:37.110",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573987,1734361837119,-511.29,0.00024999,3,"2024-12-16T15:10:37.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573988,1734361837128,-511.29,0.00024999,3,"2024-12-16T15:10:37.128",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573989,1734361837137,-511.29,0.00024999,3,"2024-12-16T15:10:37.137",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573990,1734361837147,-511.29,0.00024999,3,"2024-12-16T15:10:37.147",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573991,1734361837156,-511.29,0.00024999,3,"2024-12-16T15:10:37.156",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573992,1734361837165,-511.29,0.00024999,3,"2024-12-16T15:10:37.165",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573993,1734361837175,-511.29,0.00024999,3,"2024-12-16T15:10:37.175",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573994,1734361837184,-511.29,0.00024999,3,"2024-12-16T15:10:37.184",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573995,1734361837193,-511.39,0.00024999,3,"2024-12-16T15:10:37.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573996,1734361837202,-525.95,0.00024999,3,"2024-12-16T15:10:37.202",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573997,1734361837211,-525.95,0.00024999,3,"2024-12-16T15:10:37.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573998,1734361837220,-525.95,0.00024999,3,"2024-12-16T15:10:37.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573999,1734361837229,-525.95,0.00024999,3,"2024-12-16T15:10:37.229",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574000,1734361837238,-500.0,0.00024999,3,"2024-12-16T15:10:37.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574001,1734361837247,-525.95,0.00024999,3,"2024-12-16T15:10:37.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574002,1734361837258,-500.0,0.00024999,3,"2024-12-16T15:10:37.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574003,1734361837267,-525.95,0.00024999,3,"2024-12-16T15:10:37.267",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574004,1734361837276,-500.0,0.00024999,3,"2024-12-16T15:10:37.276",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574005,1734361837285,-500.0,0.00024999,3,"2024-12-16T15:10:37.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574006,1734361837294,-525.95,0.00024999,3,"2024-12-16T15:10:37.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574007,1734361837304,-500.0,0.00024999,3,"2024-12-16T15:10:37.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574008,1734361837313,-525.95,0.00024999,3,"2024-12-16T15:10:37.313",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574009,1734361837322,-525.95,0.00024999,3,"2024-12-16T15:10:37.322",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574010,1734361837331,-525.95,0.00024999,3,"2024-12-16T15:10:37.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574011,1734361837340,-525.95,0.00024999,3,"2024-12-16T15:10:37.340",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574012,1734361837349,-525.95,0.00024999,3,"2024-12-16T15:10:37.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574013,1734361837358,-525.95,0.00024999,3,"2024-12-16T15:10:37.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574014,1734361837367,-500.0,0.00024999,3,"2024-12-16T15:10:37.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574015,1734361837376,-525.95,0.00024999,3,"2024-12-16T15:10:37.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574016,1734361837385,-500.0,0.00024999,3,"2024-12-16T15:10:37.385",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574017,1734361837394,-500.0,0.00024999,3,"2024-12-16T15:10:37.394",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574018,1734361837405,-525.95,0.00024999,3,"2024-12-16T15:10:37.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574019,1734361837414,-445.08,0.00024999,3,"2024-12-16T15:10:37.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574020,1734361837424,-500.0,0.00024999,3,"2024-12-16T15:10:37.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574021,1734361837434,-525.95,0.00024999,3,"2024-12-16T15:10:37.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574022,1734361837443,-525.95,0.00024999,3,"2024-12-16T15:10:37.443",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574023,1734361837452,-525.95,0.00024999,3,"2024-12-16T15:10:37.452",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574024,1734361837461,-525.95,0.00024999,3,"2024-12-16T15:10:37.461",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574025,1734361837470,-500.0,0.00024999,3,"2024-12-16T15:10:37.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574026,1734361837479,-525.95,0.00024999,3,"2024-12-16T15:10:37.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574027,1734361837488,-525.95,0.00024999,3,"2024-12-16T15:10:37.488",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574028,1734361837498,-526.09909377,0.00024999,3,"2024-12-16T15:10:37.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574029,1734361837506,-542.75,0.00024999,3,"2024-12-16T15:10:37.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574030,1734361837515,-500.0,0.00024999,3,"2024-12-16T15:10:37.515",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574031,1734361837524,-500.0,0.00024999,3,"2024-12-16T15:10:37.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574032,1734361837533,-500.0,0.00024999,3,"2024-12-16T15:10:37.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574033,1734361837542,-312.9438121,0.00024999,3,"2024-12-16T15:10:37.542",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574034,1734361837551,-500.0,0.00024999,3,"2024-12-16T15:10:37.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574035,1734361837561,-500.0,0.00024999,3,"2024-12-16T15:10:37.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574036,1734361837570,-519.49496102,0.00024999,3,"2024-12-16T15:10:37.570",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574037,1734361837579,-270.17466692,0.00024999,3,"2024-12-16T15:10:37.579",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574038,1734361837587,-500.0,0.00024999,4,"2024-12-16T15:10:37.587",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574039,1734361837597,-500.0,0.00024999,4,"2024-12-16T15:10:37.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574040,1734361837606,-999.0,0.00024999,2,"2024-12-16T15:10:37.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574041,1734361837615,-500.0,0.00024999,4,"2024-12-16T15:10:37.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574042,1734361837624,-500.0,0.00024999,4,"2024-12-16T15:10:37.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574043,1734361837633,-500.0,0.00024999,4,"2024-12-16T15:10:37.633",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574044,1734361837642,-500.0,0.00024999,4,"2024-12-16T15:10:37.642",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574045,1734361837655,-500.0,0.00024999,4,"2024-12-16T15:10:37.655",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574046,1734361837664,-500.0,0.00024999,4,"2024-12-16T15:10:37.664",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574047,1734361837674,-500.0,0.00024999,4,"2024-12-16T15:10:37.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574048,1734361837683,-500.0,0.00024999,4,"2024-12-16T15:10:37.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574049,1734361837693,-2128.78352117,0.00024999,2,"2024-12-16T15:10:37.693",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574050,1734361837702,-559.81617007,0.00025,2,"2024-12-16T15:10:37.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574051,1734361837711,-332.26705468,0.00025,2,"2024-12-16T15:10:37.711",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574052,1734361837720,-76202.01566652,0.00025,4,"2024-12-16T15:10:37.720",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574053,1734361837734,-85015.79103094,0.00025,4,"2024-12-16T15:10:37.734",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574054,1734361837744,-26079.3100077,0.00025,4,"2024-12-16T15:10:37.744",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574061,1734361838354,-500.0,0.00024854,4,"2024-12-16T15:10:38.354",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574062,1734361838364,-500.0,0.00024866,4,"2024-12-16T15:10:38.364",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574063,1734361838374,-270.02242004,0.00024989,2,"2024-12-16T15:10:38.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574064,1734361838384,-270.02242004,0.0002499,2,"2024-12-16T15:10:38.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574065,1734361838393,-270.02242004,0.0002499,2,"2024-12-16T15:10:38.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574066,1734361838402,-19345.43078428,0.00025,4,"2024-12-16T15:10:38.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574067,1734361838414,-105334.05201146,0.00025,4,"2024-12-16T15:10:38.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574068,1734361838429,-2336.869332,0.00025,4,"2024-12-16T15:10:38.429",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574069,1734361838440,-2073.80211,0.00025,4,"2024-12-16T15:10:38.440",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574070,1734361838634,-30420.31994,0.00025,4,"2024-12-16T15:10:38.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574071,1734361838649,-15301.94331676,0.00025,4,"2024-12-16T15:10:38.649",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574072,1734361838658,-51510.93943987,0.00025,2,"2024-12-16T15:10:38.658",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574073,1734361838667,-143927.11724337,0.00025,2,"2024-12-16T15:10:38.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574074,1734361838682,-3167.6875582,0.00025,2,"2024-12-16T15:10:38.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574075,1734361838797,-15455663.4790745,0.00025,2,"2024-12-16T15:10:38.797",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574132,1734361840453,-123999.4783169,0.00025,2,"2024-12-16T15:10:40.453",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574133,1734361840466,-489.11612477,0.00025,2,"2024-12-16T15:10:40.466",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574134,1734361840510,-4227.73512,0.00025,2,"2024-12-16T15:10:40.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574135,1734361840521,-1162.66892173,0.00025,2,"2024-12-16T15:10:40.521",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574136,1734361840565,-157888.78296923,0.00025,2,"2024-12-16T15:10:40.565",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574158,1734361843393,-500.0,0.00024866,4,"2024-12-16T15:10:43.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574159,1734361843402,-52225.0,0.00025,2,"2024-12-16T15:10:43.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574160,1734361843554,-698.25,0.00025,2,"2024-12-16T15:10:43.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574161,1734361843566,-5900.32832584,0.00025,2,"2024-12-16T15:10:43.566",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574162,1734361843578,-317.25,0.00025,2,"2024-12-16T15:10:43.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574163,1734361843700,-3111.1848191,0.00025,2,"2024-12-16T15:10:43.700",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574164,1734361843713,-5267.0,0.00025,2,"2024-12-16T15:10:43.713",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574165,1734361843747,-744419.95010215,0.00025,2,"2024-12-16T15:10:43.747",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574168,1734361846382,-321.55368572,0.00024799,2,"2024-12-16T15:10:46.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574169,1734361846393,-178.44631428,0.00024799,2,"2024-12-16T15:10:46.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574170,1734361846403,-500.0,0.00024799,2,"2024-12-16T15:10:46.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574171,1734361846412,-500.0,0.00024799,2,"2024-12-16T15:10:46.412",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574172,1734361846422,-156.49791388,0.00024799,2,"2024-12-16T15:10:46.422",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574173,1734361846432,-8559.22671634,0.00025,2,"2024-12-16T15:10:46.432",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574174,1734361846446,-10870.96745676,0.00025,2,"2024-12-16T15:10:46.446",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574175,1734361846601,-10541.0,0.00025,2,"2024-12-16T15:10:46.601",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574176,1734361846613,-3927.204,0.00025,2,"2024-12-16T15:10:46.613",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574177,1734361846662,-150.0,0.00024757,2,"2024-12-16T15:10:46.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574178,1734361846671,-150.0,0.00024892,2,"2024-12-16T15:10:46.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574179,1734361846680,-23835.8957941,0.00025,2,"2024-12-16T15:10:46.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574180,1734361846723,-669161.03692874,0.00025,2,"2024-12-16T15:10:46.723",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574181,1734361846735,-353342.41168697,0.00025,2,"2024-12-16T15:10:46.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574182,1734361846778,-2430.72400244,0.00025,2,"2024-12-16T15:10:46.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574185,1734361849878,155.82712624,0.00022329,2,"2024-12-16T15:10:49.878",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574186,1734361866498,161.02,0.00010137,2,"2024-12-16T15:11:06.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574187,1734361866743,161.02,0.00016813,2,"2024-12-16T15:11:06.743",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574188,1734361870458,285.956,0.00021817,2,"2024-12-16T15:11:10.458",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574191,1734362007648,41939.0,0.00021,120,"2024-12-16T15:13:27.648",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574192,1734362079249,450.0,0.00013,2,"2024-12-16T15:14:39.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574196,1734362409362,5293.26200007,0.0001501,2,"2024-12-16T15:20:09.362",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574197,1734362663487,5601.15351677,0.00013,2,"2024-12-16T15:24:23.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574199,1734362708735,204167.58165923,0.0001,2,"2024-12-16T15:25:08.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574202,1734362776854,156.34,0.00010137,2,"2024-12-16T15:26:16.854",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574204,1734362829127,-300.0,0.00018899,2,"2024-12-16T15:27:09.127",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574205,1734362829149,-25490.63756359,0.000189,2,"2024-12-16T15:27:09.149",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574206,1734362829171,-417.6336,0.000197,2,"2024-12-16T15:27:09.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574207,1734362829193,-24683.78135835,0.0002,2,"2024-12-16T15:27:09.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574236,1734362881388,6961.51412439,0.00013,2,"2024-12-16T15:28:01.388",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574237,1734362881417,3030832.57578675,0.00013,2,"2024-12-16T15:28:01.417",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574239,1734362904459,-1700.0,0.00021393,120,"2024-12-16T15:28:24.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574243,1734362923286,3016.0,0.0002,120,"2024-12-16T15:28:43.286",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574247,1734362956107,-16193.16739042,0.0001901,2,"2024-12-16T15:29:16.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574248,1734362956132,-1146.30331658,0.0001911,2,"2024-12-16T15:29:16.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574249,1734362956155,-841.16,0.00019279,2,"2024-12-16T15:29:16.155",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574250,1734362956176,-336.97718162,0.0001988,2,"2024-12-16T15:29:16.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574251,1734362956196,-514.0,0.0001997,2,"2024-12-16T15:29:16.196",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574252,1734362956218,-28869.43971138,0.0001998,2,"2024-12-16T15:29:16.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574253,1734362970082,-12210.00981653,0.0001998,2,"2024-12-16T15:29:30.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574254,1734362970103,-15629.91,0.0001998,2,"2024-12-16T15:29:30.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574255,1734362970125,-500.0,0.00019999,2,"2024-12-16T15:29:30.125",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574256,1734362970147,-222.50205937,0.00019999,2,"2024-12-16T15:29:30.147",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574257,1734362970168,-7053.1899041,0.0002,2,"2024-12-16T15:29:30.168",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574272,1734363031638,-8025.98253503,0.0002,2,"2024-12-16T15:30:31.638",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574273,1734363031653,-1058.7,0.0002,2,"2024-12-16T15:30:31.653",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574274,1734363031668,-275.06940196,0.0002,2,"2024-12-16T15:30:31.668",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574275,1734363031682,-10623.0,0.0002,2,"2024-12-16T15:30:31.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574276,1734363031696,-265.063,0.0002,2,"2024-12-16T15:30:31.696",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574277,1734363031710,-10518.30985269,0.0002,2,"2024-12-16T15:30:31.710",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574278,1734363031721,-42677.64778347,0.0002,4,"2024-12-16T15:30:31.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574279,1734363031740,-8904.7117409,0.0002,4,"2024-12-16T15:30:31.740",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574280,1734363031754,-6865.75023366,0.0002,4,"2024-12-16T15:30:31.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574281,1734363031837,-258636.00079221,0.0002,4,"2024-12-16T15:30:31.837",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574282,1734363031851,-3838.99881092,0.0002,4,"2024-12-16T15:30:31.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574283,1734363031869,-26813.0,0.0002,4,"2024-12-16T15:30:31.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574440,1734363037550,-1786.27427399,0.0002,4,"2024-12-16T15:30:37.550",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574441,1734363037561,-4576.54432288,0.00020687,2,"2024-12-16T15:30:37.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574442,1734363037883,-13651.12764293,0.00020687,2,"2024-12-16T15:30:37.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574443,1734363037892,-1000.0,0.00020859,2,"2024-12-16T15:30:37.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574444,1734363037902,-445.87,0.00020866,2,"2024-12-16T15:30:37.902",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574445,1734363037911,-150.58574447,0.000209,2,"2024-12-16T15:30:37.911",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574446,1734363037920,-1446.72,0.00020949,2,"2024-12-16T15:30:37.920",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574447,1734363037934,-5000.0,0.00020987,10,"2024-12-16T15:30:37.934",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574448,1734363037943,-152.49770553,0.00021,5,"2024-12-16T15:30:37.943",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574449,1734363037952,-1787.29749357,0.00021,5,"2024-12-16T15:30:37.952",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574450,1734363037965,-313.81790943,0.00021059,2,"2024-12-16T15:30:37.965",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574451,1734363037974,-739.28,0.00021109,2,"2024-12-16T15:30:37.974",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574452,1734363037983,-746.01,0.00021137,2,"2024-12-16T15:30:37.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574453,1734363037992,-755.53,0.00021142,2,"2024-12-16T15:30:37.992",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574454,1734363038001,-770.0,0.00021146,120,"2024-12-16T15:30:38.001",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574455,1734363038011,-740.88,0.00021146,2,"2024-12-16T15:30:38.011",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574456,1734363038020,-18227.67196578,0.00021155,2,"2024-12-16T15:30:38.020",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574457,1734363038030,-759.57,0.00021159,2,"2024-12-16T15:30:38.030",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574458,1734363038040,-747.51,0.00021177,2,"2024-12-16T15:30:38.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574459,1734363038049,-750.59,0.00021204,2,"2024-12-16T15:30:38.049",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574460,1734363038060,-755.44,0.00021204,2,"2024-12-16T15:30:38.060",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574461,1734363038070,-745.41,0.00021217,2,"2024-12-16T15:30:38.070",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574462,1734363038079,-757.33,0.00021237,2,"2024-12-16T15:30:38.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574463,1734363038089,-744.42,0.00021266,2,"2024-12-16T15:30:38.089",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574464,1734363038098,-746.93,0.0002127,2,"2024-12-16T15:30:38.098",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574465,1734363038109,-753.61,0.00021273,2,"2024-12-16T15:30:38.109",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574466,1734363038118,-68.18191025,0.00021279,2,"2024-12-16T15:30:38.118",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574467,1734363038133,-685.44808975,0.00021279,2,"2024-12-16T15:30:38.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574468,1734363038142,-750.05,0.00021298,2,"2024-12-16T15:30:38.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574469,1734363038152,-200.0,0.00021312,2,"2024-12-16T15:30:38.152",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574470,1734363038161,-748.55,0.00021324,2,"2024-12-16T15:30:38.161",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574471,1734363038171,-754.97,0.00021331,2,"2024-12-16T15:30:38.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574472,1734363038180,-743.06,0.00021338,2,"2024-12-16T15:30:38.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574474,1734363038190,-757.47,0.00021358,2,"2024-12-16T15:30:38.190",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574475,1734363038199,-740.74,0.00021387,2,"2024-12-16T15:30:38.199",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574476,1734363038209,-762.27,0.0002139,2,"2024-12-16T15:30:38.209",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574477,1734363038219,-250.0,0.00021392,2,"2024-12-16T15:30:38.219",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574479,1734363038228,-300.0,0.00021393,120,"2024-12-16T15:30:38.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574481,1734363038237,-515.20973672,0.00021394,2,"2024-12-16T15:30:38.237",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574482,1734363038248,-237.70026328,0.00021394,2,"2024-12-16T15:30:38.248",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574483,1734363038257,-749.59,0.00021402,2,"2024-12-16T15:30:38.257",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574484,1734363038267,-343.19992625,0.00021402,2,"2024-12-16T15:30:38.267",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574485,1734363038285,-507.57007375,0.00021402,2,"2024-12-16T15:30:38.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574486,1734363038295,-1001.04,0.00021405,2,"2024-12-16T15:30:38.295",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574487,1734363038304,-750.85,0.00021424,2,"2024-12-16T15:30:38.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574488,1734363038313,-151.35,0.00021453,2,"2024-12-16T15:30:38.313",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574489,1734363038322,-735.29,0.00021453,2,"2024-12-16T15:30:38.322",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574490,1734363038331,-754.29,0.00021453,2,"2024-12-16T15:30:38.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574491,1734363038341,-755.72,0.00021453,2,"2024-12-16T15:30:38.341",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574492,1734363038350,-739.02,0.00021453,2,"2024-12-16T15:30:38.350",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574493,1734363038360,-745.26,0.00021453,2,"2024-12-16T15:30:38.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574494,1734363038370,-841.16,0.00021543,2,"2024-12-16T15:30:38.370",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574496,1734363038379,-250.0,0.00021616,2,"2024-12-16T15:30:38.379",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574498,1734363038388,-18227.67196578,0.00021623,2,"2024-12-16T15:30:38.388",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574500,1734363038397,-445.87,0.00021638,2,"2024-12-16T15:30:38.397",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574501,1734363038406,-500.0,0.000218,2,"2024-12-16T15:30:38.406",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574502,1734363038415,-500.0,0.000218,2,"2024-12-16T15:30:38.415",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574503,1734363038424,-1000.0,0.00021808,2,"2024-12-16T15:30:38.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574504,1734363038434,-381.28,0.0002181,2,"2024-12-16T15:30:38.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574505,1734363038443,-200.0,0.00021921,2,"2024-12-16T15:30:38.443",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574506,1734363038453,-500.0,0.00021945,2,"2024-12-16T15:30:38.453",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574507,1734363038464,-18227.67196578,0.00022091,2,"2024-12-16T15:30:38.464",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574508,1734363038473,-162.29,0.00022098,2,"2024-12-16T15:30:38.473",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574509,1734363038483,-1000.0,0.00022104,2,"2024-12-16T15:30:38.483",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574510,1734363038492,-779.4105154,0.00022129,2,"2024-12-16T15:30:38.492",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574511,1734363038502,-845.47,0.0002218,2,"2024-12-16T15:30:38.502",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574512,1734363038511,-1262.295,0.00022229,2,"2024-12-16T15:30:38.511",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574513,1734363038521,-3765.0,0.00022229,2,"2024-12-16T15:30:38.521",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574514,1734363038530,-930.0,0.00022229,2,"2024-12-16T15:30:38.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574515,1734363038539,-3630.0,0.00022229,2,"2024-12-16T15:30:38.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574516,1734363038549,-535.0,0.00022229,2,"2024-12-16T15:30:38.549",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574517,1734363038558,-1263.0,0.00022229,2,"2024-12-16T15:30:38.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574518,1734363038567,-2007.0,0.00022229,2,"2024-12-16T15:30:38.567",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574519,1734363038577,-3882.0,0.00022229,2,"2024-12-16T15:30:38.577",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574520,1734363038586,-564.0,0.00022229,2,"2024-12-16T15:30:38.586",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574521,1734363038596,-150.0,0.00022229,2,"2024-12-16T15:30:38.596",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574522,1734363038605,-273.442,0.00022229,2,"2024-12-16T15:30:38.605",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574523,1734363038615,-456.16,0.00022229,2,"2024-12-16T15:30:38.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574524,1734363038624,-1896.0,0.00022229,2,"2024-12-16T15:30:38.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574525,1734363038633,-1167.0,0.00022229,2,"2024-12-16T15:30:38.633",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574526,1734363038644,-445.87,0.0002241,2,"2024-12-16T15:30:38.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574527,1734363038654,-757.26,0.0002245,2,"2024-12-16T15:30:38.654",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574528,1734363038663,-850.77,0.00022472,2,"2024-12-16T15:30:38.663",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574529,1734363038672,-744.42,0.00022473,2,"2024-12-16T15:30:38.672",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574530,1734363038682,-304.68,0.00022478,2,"2024-12-16T15:30:38.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574531,1734363038691,-150.0,0.00022488,4,"2024-12-16T15:30:38.691",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574532,1734363038700,-150.00000001,0.00022488,4,"2024-12-16T15:30:38.700",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574533,1734363038709,-904.35,0.000225,2,"2024-12-16T15:30:38.709",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574534,1734363038718,-755.74,0.000225,2,"2024-12-16T15:30:38.718",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574535,1734363038727,-740.59,0.000225,2,"2024-12-16T15:30:38.727",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574536,1734363038736,-749.03,0.000225,2,"2024-12-16T15:30:38.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574537,1734363038746,-752.4,0.000225,2,"2024-12-16T15:30:38.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574538,1734363038755,-755.17,0.000225,2,"2024-12-16T15:30:38.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574539,1734363038763,-1000.0,0.0002252,2,"2024-12-16T15:30:38.763",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574540,1734363038773,-18227.67196578,0.00022559,2,"2024-12-16T15:30:38.773",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574541,1734363038782,-250.0,0.0002258,2,"2024-12-16T15:30:38.782",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574542,1734363038791,-9683.45,0.0002263,5,"2024-12-16T15:30:38.791",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574543,1734363038801,-155.82712624,0.0002263,2,"2024-12-16T15:30:38.801",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574544,1734363038810,-760.67,0.0002263,2,"2024-12-16T15:30:38.810",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574545,1734363038819,-2000.0,0.00022707,2,"2024-12-16T15:30:38.819",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574546,1734363038828,-151.53,0.00022768,30,"2024-12-16T15:30:38.828",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574547,1734363038838,-23900.0,0.00022774,2,"2024-12-16T15:30:38.838",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574548,1734363038848,-569.0,0.00022795,2,"2024-12-16T15:30:38.848",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574549,1734363038857,-156.34,0.00022822,2,"2024-12-16T15:30:38.857",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574550,1734363038871,-155.82712624,0.00022932,2,"2024-12-16T15:30:38.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574551,1734363038881,-313.81790943,0.0002298,2,"2024-12-16T15:30:38.881",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574552,1734363038890,-676.2056131,0.00023,2,"2024-12-16T15:30:38.890",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574553,1734363038900,-200.0,0.00023,2,"2024-12-16T15:30:38.900",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574554,1734363038909,-18227.67196578,0.00023028,2,"2024-12-16T15:30:38.909",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574555,1734363038918,-500.0,0.00023142,7,"2024-12-16T15:30:38.918",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574556,1734363038927,-445.87,0.00023182,2,"2024-12-16T15:30:38.927",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574557,1734363038936,-155.82712624,0.00023205,2,"2024-12-16T15:30:38.936",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574558,1734363038945,-151.24,0.00023358,2,"2024-12-16T15:30:38.945",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574559,1734363038954,-17327.72,0.00023368,2,"2024-12-16T15:30:38.954",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574560,1734363038963,-500.0,0.00023415,7,"2024-12-16T15:30:38.963",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574561,1734363038971,-879.9153,0.00023415,2,"2024-12-16T15:30:38.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574562,1734363038980,-150.0,0.00023434,2,"2024-12-16T15:30:38.980",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574563,1734363038989,-1000.0,0.00023466,2,"2024-12-16T15:30:38.989",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574564,1734363038998,-781.0,0.00023489,2,"2024-12-16T15:30:38.998",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574565,1734363039007,-161.02,0.0002349,2,"2024-12-16T15:30:39.007",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574566,1734363039017,-18227.67196578,0.00023496,2,"2024-12-16T15:30:39.017",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574567,1734363039026,-850.77,0.00023542,2,"2024-12-16T15:30:39.026",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574568,1734363039035,-2000.0,0.00023548,2,"2024-12-16T15:30:39.035",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574569,1734363039044,-675.54,0.00023689,7,"2024-12-16T15:30:39.044",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574570,1734363039054,-6249.6252,0.00023707,2,"2024-12-16T15:30:39.054",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574571,1734363039067,-545.332,0.0002375,2,"2024-12-16T15:30:39.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574572,1734363039076,-150.0,0.0002379,2,"2024-12-16T15:30:39.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574573,1734363039085,-65056.42,0.00023807,2,"2024-12-16T15:30:39.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574574,1734363039095,-841.16,0.00023807,2,"2024-12-16T15:30:39.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574575,1734363039105,-755.64,0.00023839,2,"2024-12-16T15:30:39.105",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574576,1734363039119,-2190.602,0.00023927,5,"2024-12-16T15:30:39.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574577,1734363039128,-189.507,0.00023927,5,"2024-12-16T15:30:39.128",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574578,1734363039138,-445.87,0.00023954,2,"2024-12-16T15:30:39.138",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574579,1734363039147,-250.0,0.00023957,2,"2024-12-16T15:30:39.147",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574580,1734363039158,-18227.67196578,0.00023964,2,"2024-12-16T15:30:39.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574581,1734363039167,-9836.79051668,0.00024,2,"2024-12-16T15:30:39.167",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574582,1734363039176,-3000.0,0.000241,2,"2024-12-16T15:30:39.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574583,1734363039185,-2441.0,0.000241,2,"2024-12-16T15:30:39.185",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574584,1734363039195,-150.0,0.00024207,2,"2024-12-16T15:30:39.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574585,1734363039206,-264.20246488,0.00024284,2,"2024-12-16T15:30:39.206",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574587,1734363039219,-769.47,0.00024384,2,"2024-12-16T15:30:39.219",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574589,1734363039228,-769.47,0.00024384,2,"2024-12-16T15:30:39.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574591,1734363039237,-769.47,0.00024384,2,"2024-12-16T15:30:39.237",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574593,1734363039247,-769.47,0.00024384,2,"2024-12-16T15:30:39.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574594,1734363039255,-769.47,0.00024384,2,"2024-12-16T15:30:39.255",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574595,1734363039264,-760.89,0.00024384,2,"2024-12-16T15:30:39.264",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574597,1734363039273,-2000.0,0.00024388,2,"2024-12-16T15:30:39.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574599,1734363039283,-18227.67196578,0.00024432,2,"2024-12-16T15:30:39.283",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574601,1734363039291,-150.0,0.00024432,2,"2024-12-16T15:30:39.291",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574603,1734363039300,-2701.700626,0.00024498,2,"2024-12-16T15:30:39.300",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574605,1734363039309,-381.28,0.00024536,2,"2024-12-16T15:30:39.309",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574607,1734363039318,-264.20246487,0.00024587,2,"2024-12-16T15:30:39.318",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574609,1734363039327,-12529.2959,0.000246,2,"2024-12-16T15:30:39.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574610,1734363039336,-29224.02033645,0.000246,7,"2024-12-16T15:30:39.336",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574611,1734363039346,-850.77,0.00024613,2,"2024-12-16T15:30:39.346",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574613,1734363039355,-533.21219444,0.00024625,2,"2024-12-16T15:30:39.355",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574614,1734363039366,-151.24,0.00024648,2,"2024-12-16T15:30:39.366",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574615,1734363039376,-500.0,0.00024657,4,"2024-12-16T15:30:39.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574616,1734363039385,-500.0,0.00024657,4,"2024-12-16T15:30:39.385",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574617,1734363039394,-500.0,0.00024657,4,"2024-12-16T15:30:39.394",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574618,1734363039403,-500.0,0.00024657,4,"2024-12-16T15:30:39.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574619,1734363039412,-500.0,0.00024657,4,"2024-12-16T15:30:39.412",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574620,1734363039421,-500.0,0.00024657,4,"2024-12-16T15:30:39.421",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574621,1734363039430,-500.0,0.00024657,4,"2024-12-16T15:30:39.430",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574622,1734363039439,-500.0,0.00024657,4,"2024-12-16T15:30:39.439",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574624,1734363039448,-500.0,0.00024657,4,"2024-12-16T15:30:39.448",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574625,1734363039458,-500.0,0.00024657,4,"2024-12-16T15:30:39.458",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574626,1734363039467,-500.0,0.00024657,4,"2024-12-16T15:30:39.467",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574627,1734363039476,-500.0,0.00024657,4,"2024-12-16T15:30:39.476",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574628,1734363039485,-500.0,0.00024657,4,"2024-12-16T15:30:39.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574629,1734363039495,-500.0,0.00024657,4,"2024-12-16T15:30:39.495",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574630,1734363039504,-500.0,0.00024657,4,"2024-12-16T15:30:39.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574631,1734363039514,-500.0,0.00024657,4,"2024-12-16T15:30:39.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574632,1734363039523,-500.0,0.00024657,4,"2024-12-16T15:30:39.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574633,1734363039532,-500.0,0.00024657,4,"2024-12-16T15:30:39.532",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574634,1734363039542,-500.0,0.00024657,4,"2024-12-16T15:30:39.542",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574635,1734363039551,-500.0,0.00024657,4,"2024-12-16T15:30:39.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574636,1734363039560,-500.0,0.00024657,4,"2024-12-16T15:30:39.560",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574637,1734363039570,-500.0,0.00024657,4,"2024-12-16T15:30:39.570",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574638,1734363039579,-500.0,0.00024657,4,"2024-12-16T15:30:39.579",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574639,1734363039588,-500.0,0.00024657,4,"2024-12-16T15:30:39.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574640,1734363039597,-500.0,0.00024657,4,"2024-12-16T15:30:39.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574641,1734363039606,-515.59844933,0.00024657,4,"2024-12-16T15:30:39.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574642,1734363039617,-500.0,0.00024657,4,"2024-12-16T15:30:39.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574643,1734363039626,-500.0,0.00024657,4,"2024-12-16T15:30:39.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574644,1734363039636,-203.38812843,0.00024657,4,"2024-12-16T15:30:39.636",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574645,1734363039645,-500.0,0.00024657,4,"2024-12-16T15:30:39.645",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574646,1734363039655,-545.93289633,0.00024657,4,"2024-12-16T15:30:39.655",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574647,1734363039664,-3466.85,0.00024658,2,"2024-12-16T15:30:39.664",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574648,1734363039673,-871.46,0.00024658,2,"2024-12-16T15:30:39.673",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574649,1734363039683,-500.0,0.0002468,4,"2024-12-16T15:30:39.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574650,1734363039692,-552.17422705,0.0002468,4,"2024-12-16T15:30:39.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574651,1734363039702,-500.0,0.0002468,4,"2024-12-16T15:30:39.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574652,1734363039711,-500.0,0.0002468,4,"2024-12-16T15:30:39.711",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574653,1734363039721,-2000.0,0.00024698,2,"2024-12-16T15:30:39.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574654,1734363039730,-500.0,0.00024698,4,"2024-12-16T15:30:39.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574655,1734363039739,-500.0,0.00024698,4,"2024-12-16T15:30:39.739",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574656,1734363039748,-500.0,0.00024698,4,"2024-12-16T15:30:39.748",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574657,1734363039758,-189.77670026,0.00024698,4,"2024-12-16T15:30:39.758",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574658,1734363039768,-627.05929633,0.00024698,4,"2024-12-16T15:30:39.768",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574659,1734363039778,-500.0,0.00024698,4,"2024-12-16T15:30:39.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574660,1734363039788,-500.0,0.00024698,4,"2024-12-16T15:30:39.788",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574661,1734363039797,-500.0,0.00024698,4,"2024-12-16T15:30:39.797",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574662,1734363039806,-500.0,0.00024698,4,"2024-12-16T15:30:39.806",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574663,1734363039815,-500.0,0.00024698,4,"2024-12-16T15:30:39.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574664,1734363039824,-500.0,0.00024698,4,"2024-12-16T15:30:39.824",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574665,1734363039833,-500.0,0.00024698,4,"2024-12-16T15:30:39.833",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574666,1734363039842,-500.0,0.00024698,4,"2024-12-16T15:30:39.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574667,1734363039851,-500.0,0.00024698,4,"2024-12-16T15:30:39.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574668,1734363039860,-500.0,0.00024698,4,"2024-12-16T15:30:39.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574669,1734363039871,-501.61093019,0.00024698,4,"2024-12-16T15:30:39.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574670,1734363039880,-500.0,0.00024698,4,"2024-12-16T15:30:39.880",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574671,1734363039889,-500.0,0.00024698,4,"2024-12-16T15:30:39.889",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574672,1734363039899,-500.0,0.00024699,4,"2024-12-16T15:30:39.899",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574673,1734363039908,-501.52473278,0.00024699,4,"2024-12-16T15:30:39.908",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574674,1734363039917,-500.0,0.00024699,4,"2024-12-16T15:30:39.917",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574675,1734363039927,-500.0,0.00024699,4,"2024-12-16T15:30:39.927",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574676,1734363039936,-500.0,0.00024699,4,"2024-12-16T15:30:39.936",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574677,1734363039945,-500.0,0.00024699,4,"2024-12-16T15:30:39.945",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574678,1734363039957,-500.0,0.00024699,4,"2024-12-16T15:30:39.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574679,1734363039966,-186.06849328,0.00024699,4,"2024-12-16T15:30:39.966",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574680,1734363039976,-528.70635978,0.00024699,4,"2024-12-16T15:30:39.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574681,1734363039985,-500.52591345,0.00024699,4,"2024-12-16T15:30:39.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574682,1734363039995,-501.31356384,0.00024699,4,"2024-12-16T15:30:39.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574683,1734363040004,-471.49409939,0.00024699,4,"2024-12-16T15:30:40.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574684,1734363040013,-500.0,0.00024699,4,"2024-12-16T15:30:40.013",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574686,1734363040023,-500.0,0.00024699,4,"2024-12-16T15:30:40.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574687,1734363040033,-500.0,0.00024699,4,"2024-12-16T15:30:40.033",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574688,1734363040043,-500.0,0.00024699,4,"2024-12-16T15:30:40.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574689,1734363040057,-500.0,0.00024699,4,"2024-12-16T15:30:40.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574690,1734363040067,-500.0,0.00024699,4,"2024-12-16T15:30:40.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574691,1734363040077,-325.8921342,0.00024699,4,"2024-12-16T15:30:40.077",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574692,1734363040087,-500.0,0.00024699,4,"2024-12-16T15:30:40.087",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574693,1734363040097,-500.0,0.00024699,2,"2024-12-16T15:30:40.097",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574694,1734363040107,-500.0,0.00024699,4,"2024-12-16T15:30:40.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574695,1734363040118,-500.0,0.00024699,4,"2024-12-16T15:30:40.118",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574696,1734363040129,-577.69394722,0.00024699,4,"2024-12-16T15:30:40.129",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574697,1734363040139,-500.0,0.00024699,4,"2024-12-16T15:30:40.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574698,1734363040148,-500.0,0.00024699,4,"2024-12-16T15:30:40.148",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574699,1734363040159,-500.0,0.00024699,4,"2024-12-16T15:30:40.159",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574700,1734363040169,-500.0,0.00024699,4,"2024-12-16T15:30:40.169",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574701,1734363040178,-515.4746709,0.00024699,4,"2024-12-16T15:30:40.178",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574702,1734363040188,-500.0,0.00024699,4,"2024-12-16T15:30:40.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574703,1734363040197,-511.25997651,0.00024699,4,"2024-12-16T15:30:40.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574704,1734363040207,-500.0,0.00024699,4,"2024-12-16T15:30:40.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574705,1734363040216,-513.76476,0.00024699,4,"2024-12-16T15:30:40.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574706,1734363040226,-512.85485168,0.00024699,4,"2024-12-16T15:30:40.226",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574707,1734363040235,-509.29914945,0.00024699,4,"2024-12-16T15:30:40.235",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574708,1734363040244,-510.19575914,0.00024699,4,"2024-12-16T15:30:40.244",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574709,1734363040253,-510.73716831,0.00024699,4,"2024-12-16T15:30:40.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574710,1734363040262,-500.0,0.00024699,4,"2024-12-16T15:30:40.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574711,1734363040271,-516.4472395,0.00024699,4,"2024-12-16T15:30:40.271",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574712,1734363040281,-614.98,0.00024699,4,"2024-12-16T15:30:40.281",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574713,1734363040291,-512.382627,0.00024699,4,"2024-12-16T15:30:40.291",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574714,1734363040300,-509.48937328,0.00024699,4,"2024-12-16T15:30:40.300",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574715,1734363040310,-514.27850794,0.00024699,4,"2024-12-16T15:30:40.310",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574716,1734363040319,-505.17845752,0.00024699,4,"2024-12-16T15:30:40.319",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574718,1734363040329,-518.36041992,0.00024699,4,"2024-12-16T15:30:40.329",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574719,1734363040339,-517.67960942,0.00024699,4,"2024-12-16T15:30:40.339",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574720,1734363040348,-516.46682846,0.00024699,4,"2024-12-16T15:30:40.348",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574722,1734363040358,-500.0,0.00024699,4,"2024-12-16T15:30:40.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574724,1734363040372,-578.5452494,0.00024699,4,"2024-12-16T15:30:40.372",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574726,1734363040382,-533.89328356,0.00024699,4,"2024-12-16T15:30:40.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574728,1734363040393,-554.22694013,0.00024699,4,"2024-12-16T15:30:40.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574730,1734363040402,-509.46053649,0.00024699,4,"2024-12-16T15:30:40.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574732,1734363040412,-616.305,0.00024699,4,"2024-12-16T15:30:40.412",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574734,1734363040422,-500.0,0.00024699,4,"2024-12-16T15:30:40.422",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574736,1734363040431,-500.0,0.00024699,4,"2024-12-16T15:30:40.431",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574738,1734363040440,-500.0,0.00024699,4,"2024-12-16T15:30:40.440",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574740,1734363040450,-500.0,0.00024699,4,"2024-12-16T15:30:40.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574742,1734363040459,-500.0,0.00024699,4,"2024-12-16T15:30:40.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574743,1734363040468,-500.0,0.00024699,4,"2024-12-16T15:30:40.468",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574744,1734363040478,-500.0,0.00024699,4,"2024-12-16T15:30:40.478",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574745,1734363040487,-500.0,0.00024699,4,"2024-12-16T15:30:40.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574746,1734363040496,-500.0,0.00024699,4,"2024-12-16T15:30:40.496",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574747,1734363040506,-500.0,0.00024699,4,"2024-12-16T15:30:40.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574748,1734363040515,-507.55144323,0.00024699,4,"2024-12-16T15:30:40.515",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574749,1734363040524,-506.95092365,0.00024699,4,"2024-12-16T15:30:40.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574750,1734363040533,-623.94,0.00024699,4,"2024-12-16T15:30:40.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574751,1734363040543,-500.0,0.00024699,4,"2024-12-16T15:30:40.543",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574752,1734363040551,-500.0,0.00024699,4,"2024-12-16T15:30:40.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574753,1734363040560,-39276.18569106,0.000247,2,"2024-12-16T15:30:40.560",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574754,1734363040574,-60776.65160894,0.000247,2,"2024-12-16T15:30:40.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574755,1734363040584,-412.06573227,0.00024717,2,"2024-12-16T15:30:40.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574756,1734363040593,-150.0,0.00024729,2,"2024-12-16T15:30:40.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574757,1734363040603,-1500.0,0.0002474,2,"2024-12-16T15:30:40.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574758,1734363040614,-150.0,0.00024741,2,"2024-12-16T15:30:40.614",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574759,1734363040625,-150.0,0.00024744,2,"2024-12-16T15:30:40.625",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574760,1734363040634,-150.0,0.00024745,2,"2024-12-16T15:30:40.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574761,1734363040643,-150.0,0.00024753,2,"2024-12-16T15:30:40.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574762,1734363040652,-150.0,0.00024755,2,"2024-12-16T15:30:40.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574763,1734363040662,-150.0,0.00024759,2,"2024-12-16T15:30:40.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574764,1734363040671,-150.0,0.00024768,2,"2024-12-16T15:30:40.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574765,1734363040680,-1500.0,0.00024769,2,"2024-12-16T15:30:40.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574766,1734363040690,-150.0,0.00024772,2,"2024-12-16T15:30:40.690",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574767,1734363040699,-500.0,0.00024777,4,"2024-12-16T15:30:40.699",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574768,1734363040708,-500.0,0.00024777,4,"2024-12-16T15:30:40.708",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574769,1734363040717,-500.0,0.00024777,4,"2024-12-16T15:30:40.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574770,1734363040727,-320.8645673,0.00024777,4,"2024-12-16T15:30:40.727",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574771,1734363040736,-500.0,0.00024777,4,"2024-12-16T15:30:40.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574772,1734363040745,-526.16,0.00024777,4,"2024-12-16T15:30:40.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574773,1734363040755,-500.0,0.00024777,4,"2024-12-16T15:30:40.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574774,1734363040765,-500.0,0.00024777,4,"2024-12-16T15:30:40.765",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574775,1734363040774,-500.0,0.00024777,4,"2024-12-16T15:30:40.774",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574776,1734363040783,-500.0,0.00024777,4,"2024-12-16T15:30:40.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574777,1734363040794,-500.0,0.00024777,4,"2024-12-16T15:30:40.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574778,1734363040803,-500.0,0.00024778,4,"2024-12-16T15:30:40.803",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574779,1734363040812,-500.0,0.00024778,4,"2024-12-16T15:30:40.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574780,1734363040822,-31071.6583,0.00024779,2,"2024-12-16T15:30:40.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574781,1734363040831,-150.0,0.0002478,2,"2024-12-16T15:30:40.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574782,1734363040840,-150.0,0.00024792,2,"2024-12-16T15:30:40.840",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574783,1734363040850,-150.0,0.00024794,2,"2024-12-16T15:30:40.850",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574784,1734363040971,-150.0,0.00024797,2,"2024-12-16T15:30:40.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574785,1734363041006,-500.0,0.00024799,4,"2024-12-16T15:30:41.006",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574786,1734363041017,-500.0,0.00024799,4,"2024-12-16T15:30:41.017",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574787,1734363041026,-500.0,0.00024799,2,"2024-12-16T15:30:41.026",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574788,1734363041035,-500.0,0.000248,2,"2024-12-16T15:30:41.035",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574789,1734363041045,-305.0151426,0.000248,2,"2024-12-16T15:30:41.045",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574790,1734363041056,-150.0,0.00024801,2,"2024-12-16T15:30:41.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574791,1734363041067,-150.0,0.00024804,2,"2024-12-16T15:30:41.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574792,1734363041076,-150.0,0.00024811,2,"2024-12-16T15:30:41.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574793,1734363041085,-692.77021745,0.00024826,10,"2024-12-16T15:30:41.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574794,1734363041096,-1233.85143237,0.00024826,10,"2024-12-16T15:30:41.096",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574795,1734363041105,-692.77021744,0.00024827,10,"2024-12-16T15:30:41.105",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574796,1734363041121,-2664.79910704,0.00024827,10,"2024-12-16T15:30:41.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574797,1734363041131,-151410.56750362,0.00024827,10,"2024-12-16T15:30:41.131",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574798,1734363041142,-200.85953551,0.00024827,10,"2024-12-16T15:30:41.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574799,1734363041151,-200.8595355,0.00024827,10,"2024-12-16T15:30:41.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574800,1734363041161,-1409.48718635,0.00024828,10,"2024-12-16T15:30:41.161",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574801,1734363041170,-631.27282586,0.00024829,10,"2024-12-16T15:30:41.170",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574802,1734363041179,-200.0,0.00024829,10,"2024-12-16T15:30:41.179",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574803,1734363041189,-1648.05594205,0.0002483,10,"2024-12-16T15:30:41.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574804,1734363041198,-200.0,0.0002483,10,"2024-12-16T15:30:41.198",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574805,1734363041208,-200.0,0.0002483,10,"2024-12-16T15:30:41.208",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574806,1734363041218,-631.27282587,0.0002483,10,"2024-12-16T15:30:41.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574807,1734363041227,-692.77021744,0.0002483,10,"2024-12-16T15:30:41.227",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574808,1734363041236,-832.13236137,0.0002483,10,"2024-12-16T15:30:41.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574809,1734363041246,-390.30614355,0.0002483,10,"2024-12-16T15:30:41.246",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574810,1734363041255,-826.67062308,0.0002483,10,"2024-12-16T15:30:41.255",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574811,1734363041264,-200.0,0.00024831,10,"2024-12-16T15:30:41.264",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574812,1734363041275,-104972.52051866,0.00024832,10,"2024-12-16T15:30:41.275",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574813,1734363041284,-16237.89237391,0.00024832,10,"2024-12-16T15:30:41.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574814,1734363041294,-29963.36117829,0.00024832,10,"2024-12-16T15:30:41.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574815,1734363041303,-1260.26204666,0.00024832,10,"2024-12-16T15:30:41.303",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574816,1734363041313,-692.77021744,0.00024832,10,"2024-12-16T15:30:41.313",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574817,1734363041322,-200.85953551,0.00024832,10,"2024-12-16T15:30:41.322",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574818,1734363041332,-692.77021744,0.00024833,10,"2024-12-16T15:30:41.332",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574819,1734363041341,-200.8595355,0.00024833,10,"2024-12-16T15:30:41.341",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574820,1734363041350,-1233.85143237,0.00024834,10,"2024-12-16T15:30:41.350",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574821,1734363041360,-692.77021744,0.00024835,10,"2024-12-16T15:30:41.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574822,1734363041372,-150.0,0.00024835,2,"2024-12-16T15:30:41.372",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574823,1734363041383,-1648.05594205,0.00024835,10,"2024-12-16T15:30:41.383",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574824,1734363041397,-200.0,0.00024835,10,"2024-12-16T15:30:41.397",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574825,1734363041406,-104972.52051866,0.00024836,10,"2024-12-16T15:30:41.406",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574826,1734363041415,-200.85953551,0.00024836,10,"2024-12-16T15:30:41.415",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574827,1734363041426,-830.1723648,0.00024836,10,"2024-12-16T15:30:41.426",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574828,1734363041436,-631.27282586,0.00024837,10,"2024-12-16T15:30:41.436",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574829,1734363041447,-39091.71572775,0.00024837,10,"2024-12-16T15:30:41.447",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574830,1734363041456,-1648.05594205,0.00024837,10,"2024-12-16T15:30:41.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574831,1734363041466,-830.1723648,0.00024838,10,"2024-12-16T15:30:41.466",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574832,1734363041475,-630.77227417,0.00024839,10,"2024-12-16T15:30:41.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574833,1734363041485,-6827.29666364,0.00024839,10,"2024-12-16T15:30:41.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574834,1734363041494,-1648.05594205,0.00024839,10,"2024-12-16T15:30:41.494",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574835,1734363041504,-104972.52051866,0.0002484,10,"2024-12-16T15:30:41.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574836,1734363041514,-150.0,0.0002484,2,"2024-12-16T15:30:41.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574837,1734363041523,-104972.52051866,0.00024841,10,"2024-12-16T15:30:41.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574838,1734363041533,-1500.0,0.00024841,2,"2024-12-16T15:30:41.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574839,1734363041544,-1250.43343722,0.00024841,10,"2024-12-16T15:30:41.544",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574840,1734363041554,-9888.5984641,0.00024841,10,"2024-12-16T15:30:41.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574841,1734363041563,-830.1723648,0.00024842,10,"2024-12-16T15:30:41.563",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574842,1734363041573,-215.65810852,0.00024842,10,"2024-12-16T15:30:41.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574843,1734363041583,-200.85953551,0.00024842,10,"2024-12-16T15:30:41.583",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574844,1734363041594,-2664.79910704,0.00024842,10,"2024-12-16T15:30:41.594",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574845,1734363041603,-832.13236137,0.00024842,10,"2024-12-16T15:30:41.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574846,1734363041613,-16237.89237391,0.00024843,10,"2024-12-16T15:30:41.613",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574847,1734363041629,-692.77021745,0.00024843,10,"2024-12-16T15:30:41.629",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574848,1734363041639,-6827.29666364,0.00024844,10,"2024-12-16T15:30:41.639",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574849,1734363041649,-630.77227417,0.00024844,10,"2024-12-16T15:30:41.649",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574850,1734363041658,-200.0,0.00024844,10,"2024-12-16T15:30:41.658",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574851,1734363041667,-200.8595355,0.00024844,10,"2024-12-16T15:30:41.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574852,1734363041677,-1409.48718635,0.00024844,10,"2024-12-16T15:30:41.677",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574853,1734363041687,-29963.36117829,0.00024845,10,"2024-12-16T15:30:41.687",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574854,1734363041696,-150.0,0.00024845,2,"2024-12-16T15:30:41.696",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574855,1734363041706,-9888.5984641,0.00024845,10,"2024-12-16T15:30:41.706",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574856,1734363041716,-8855.39169153,0.00024845,10,"2024-12-16T15:30:41.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574857,1734363041725,-1233.85143237,0.00024845,10,"2024-12-16T15:30:41.725",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574858,1734363041735,-200.85953551,0.00024845,10,"2024-12-16T15:30:41.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574859,1734363041746,-200.0,0.00024845,10,"2024-12-16T15:30:41.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574860,1734363041757,-1233.85143237,0.00024846,10,"2024-12-16T15:30:41.757",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574861,1734363041766,-200.0,0.00024846,10,"2024-12-16T15:30:41.766",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574862,1734363041775,-832.13236137,0.00024846,10,"2024-12-16T15:30:41.775",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574863,1734363041785,-151410.56750362,0.00024847,10,"2024-12-16T15:30:41.785",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574864,1734363041794,-390.30614355,0.00024847,10,"2024-12-16T15:30:41.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574865,1734363041804,-200.0,0.00024848,10,"2024-12-16T15:30:41.804",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574866,1734363041813,-28395.30100183,0.00024848,10,"2024-12-16T15:30:41.813",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574867,1734363041822,-39091.71572775,0.00024848,10,"2024-12-16T15:30:41.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574868,1734363041832,-631.27282586,0.00024848,10,"2024-12-16T15:30:41.832",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574869,1734363041841,-630.77227417,0.00024849,10,"2024-12-16T15:30:41.841",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574870,1734363041850,-39091.71572775,0.00024849,10,"2024-12-16T15:30:41.850",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574871,1734363041860,-826.67062308,0.00024849,10,"2024-12-16T15:30:41.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574872,1734363041873,-151410.56750362,0.00024849,10,"2024-12-16T15:30:41.873",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574873,1734363041883,-832.13236137,0.0002485,10,"2024-12-16T15:30:41.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574874,1734363041892,-9195.82824666,0.00024851,10,"2024-12-16T15:30:41.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574875,1734363041904,-1250.43343722,0.00024851,10,"2024-12-16T15:30:41.904",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574876,1734363041913,-9195.82824666,0.00024851,10,"2024-12-16T15:30:41.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574877,1734363041922,-1019.1810428,0.00024852,10,"2024-12-16T15:30:41.922",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574878,1734363041931,-200.0,0.00024853,10,"2024-12-16T15:30:41.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574879,1734363041940,-8855.39169153,0.00024853,10,"2024-12-16T15:30:41.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574880,1734363041951,-150.0,0.00024853,2,"2024-12-16T15:30:41.951",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574881,1734363041961,-104972.52051866,0.00024853,10,"2024-12-16T15:30:41.961",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574882,1734363041970,-500.0,0.00024854,4,"2024-12-16T15:30:41.970",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574883,1734363041981,-500.0,0.00024854,4,"2024-12-16T15:30:41.981",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574884,1734363041990,-150.0,0.00024854,2,"2024-12-16T15:30:41.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574885,1734363042000,-692.77021745,0.00024854,10,"2024-12-16T15:30:42.000",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574886,1734363042009,-692.77021744,0.00024854,10,"2024-12-16T15:30:42.009",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574887,1734363042019,-215.65810852,0.00024855,10,"2024-12-16T15:30:42.019",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574888,1734363042028,-692.77021744,0.00024855,10,"2024-12-16T15:30:42.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574889,1734363042038,-45061.85347201,0.00024855,10,"2024-12-16T15:30:42.038",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574890,1734363042047,-1260.26204666,0.00024855,10,"2024-12-16T15:30:42.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574891,1734363042067,-631.27282587,0.00024855,10,"2024-12-16T15:30:42.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574892,1734363042083,-826.67062308,0.00024855,10,"2024-12-16T15:30:42.083",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574893,1734363042093,-200.0,0.00024855,10,"2024-12-16T15:30:42.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574894,1734363042103,-1409.48718635,0.00024856,10,"2024-12-16T15:30:42.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574895,1734363042113,-390.30614355,0.00024856,10,"2024-12-16T15:30:42.113",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574896,1734363042127,-1250.43343722,0.00024857,10,"2024-12-16T15:30:42.127",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574897,1734363042139,-692.77021745,0.00024857,10,"2024-12-16T15:30:42.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574898,1734363042148,-1019.1810428,0.00024858,10,"2024-12-16T15:30:42.148",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574899,1734363042158,-151410.56750362,0.00024858,10,"2024-12-16T15:30:42.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574900,1734363042168,-1233.85143237,0.00024858,10,"2024-12-16T15:30:42.168",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574901,1734363042178,-1648.05594205,0.00024859,10,"2024-12-16T15:30:42.178",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574902,1734363042188,-830.1723648,0.0002486,10,"2024-12-16T15:30:42.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574903,1734363042197,-200.0,0.0002486,10,"2024-12-16T15:30:42.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574904,1734363042207,-45061.85347201,0.0002486,10,"2024-12-16T15:30:42.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574906,1734363042216,-6827.29666364,0.00024861,10,"2024-12-16T15:30:42.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574907,1734363042226,-9195.82824666,0.00024861,10,"2024-12-16T15:30:42.226",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574909,1734363042235,-8855.39169153,0.00024861,10,"2024-12-16T15:30:42.235",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574910,1734363042245,-1250.43343722,0.00024861,10,"2024-12-16T15:30:42.245",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574911,1734363042256,-29963.36117829,0.00024862,10,"2024-12-16T15:30:42.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574912,1734363042266,-200.0,0.00024862,10,"2024-12-16T15:30:42.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574913,1734363042277,-200.8595355,0.00024863,10,"2024-12-16T15:30:42.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574914,1734363042287,-215.65810852,0.00024864,10,"2024-12-16T15:30:42.287",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574915,1734363042296,-692.77021744,0.00024865,10,"2024-12-16T15:30:42.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574916,1734363042306,-692.77021745,0.00024865,10,"2024-12-16T15:30:42.306",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574917,1734363042315,-631.27282587,0.00024866,10,"2024-12-16T15:30:42.315",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574918,1734363042325,-150.0,0.00024866,2,"2024-12-16T15:30:42.325",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574919,1734363042334,-1260.26204666,0.00024866,10,"2024-12-16T15:30:42.334",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574921,1734363042343,-631.27282587,0.00024866,10,"2024-12-16T15:30:42.343",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574922,1734363042352,-119042.79799845,0.00024866,10,"2024-12-16T15:30:42.352",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574923,1734363042362,-200.0,0.00024866,10,"2024-12-16T15:30:42.362",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574924,1734363042374,-200.0,0.00024867,10,"2024-12-16T15:30:42.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574925,1734363042384,-29963.36117829,0.00024867,10,"2024-12-16T15:30:42.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574926,1734363042394,-692.77021745,0.00024867,10,"2024-12-16T15:30:42.394",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574927,1734363042402,-832.13236137,0.00024867,10,"2024-12-16T15:30:42.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574928,1734363042411,-200.0,0.00024868,10,"2024-12-16T15:30:42.411",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574929,1734363042421,-28395.30100183,0.00024868,10,"2024-12-16T15:30:42.421",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574930,1734363042431,-45061.85347201,0.00024868,10,"2024-12-16T15:30:42.431",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574931,1734363042441,-1648.05594205,0.00024869,10,"2024-12-16T15:30:42.441",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574932,1734363042450,-119042.79799845,0.00024869,10,"2024-12-16T15:30:42.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574933,1734363042460,-1019.1810428,0.0002487,10,"2024-12-16T15:30:42.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574934,1734363042470,-16237.89237391,0.0002487,10,"2024-12-16T15:30:42.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574935,1734363042480,-119042.79799845,0.0002487,10,"2024-12-16T15:30:42.480",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574936,1734363042489,-830.1723648,0.00024871,10,"2024-12-16T15:30:42.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574937,1734363042498,-1260.26204666,0.00024871,10,"2024-12-16T15:30:42.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574938,1734363042507,-692.77021744,0.00024872,10,"2024-12-16T15:30:42.507",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574939,1734363042517,-1869.76337222,0.00024872,10,"2024-12-16T15:30:42.517",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574940,1734363042527,-200.0,0.00024872,10,"2024-12-16T15:30:42.527",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574941,1734363042537,-2664.79910704,0.00024872,10,"2024-12-16T15:30:42.537",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574942,1734363042546,-1869.76337222,0.00024873,10,"2024-12-16T15:30:42.546",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574943,1734363042555,-1869.76337222,0.00024873,10,"2024-12-16T15:30:42.555",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574944,1734363042565,-630.77227417,0.00024873,10,"2024-12-16T15:30:42.565",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574945,1734363042575,-8855.39169153,0.00024873,10,"2024-12-16T15:30:42.575",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574946,1734363042584,-45061.85347201,0.00024873,10,"2024-12-16T15:30:42.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574947,1734363042593,-832.13236137,0.00024874,10,"2024-12-16T15:30:42.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574948,1734363042602,-150.0,0.00024874,2,"2024-12-16T15:30:42.602",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574949,1734363042611,-390.30614355,0.00024874,10,"2024-12-16T15:30:42.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574950,1734363042623,-1233.85143237,0.00024875,10,"2024-12-16T15:30:42.623",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574951,1734363042632,-200.8595355,0.00024875,10,"2024-12-16T15:30:42.632",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574953,1734363042641,-826.67062308,0.00024875,10,"2024-12-16T15:30:42.641",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574954,1734363042651,-692.77021744,0.00024875,10,"2024-12-16T15:30:42.651",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574956,1734363042661,-200.0,0.00024876,10,"2024-12-16T15:30:42.661",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574957,1734363042671,-150.0,0.00024877,2,"2024-12-16T15:30:42.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574958,1734363042680,-28395.30100183,0.00024877,10,"2024-12-16T15:30:42.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574960,1734363042688,-200.0,0.00024877,10,"2024-12-16T15:30:42.688",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574961,1734363042698,-28395.30100183,0.00024878,10,"2024-12-16T15:30:42.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574963,1734363042707,-150.0,0.00024878,2,"2024-12-16T15:30:42.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574964,1734363042716,-200.0,0.00024878,10,"2024-12-16T15:30:42.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574966,1734363042726,-119042.79799845,0.00024878,10,"2024-12-16T15:30:42.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574967,1734363042735,-692.77021744,0.00024879,10,"2024-12-16T15:30:42.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574968,1734363042745,-200.8595355,0.00024879,10,"2024-12-16T15:30:42.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574970,1734363042754,-215.65810852,0.00024879,10,"2024-12-16T15:30:42.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574971,1734363042764,-2664.79910704,0.00024879,10,"2024-12-16T15:30:42.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574973,1734363042773,-215.65810852,0.00024879,10,"2024-12-16T15:30:42.773",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574974,1734363042783,-1409.48718635,0.00024879,10,"2024-12-16T15:30:42.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574976,1734363042792,-631.27282586,0.00024881,10,"2024-12-16T15:30:42.792",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574977,1734363042801,-826.67062308,0.00024881,10,"2024-12-16T15:30:42.801",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574979,1734363042812,-631.27282586,0.00024881,10,"2024-12-16T15:30:42.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574980,1734363042822,-200.0,0.00024881,10,"2024-12-16T15:30:42.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574981,1734363042831,-9888.5984641,0.00024882,10,"2024-12-16T15:30:42.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574983,1734363042841,-1869.76337222,0.00024883,10,"2024-12-16T15:30:42.841",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574984,1734363042851,-6827.29666364,0.00024884,10,"2024-12-16T15:30:42.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574986,1734363042860,-1250.43343722,0.00024884,10,"2024-12-16T15:30:42.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574987,1734363042871,-39091.71572775,0.00024884,10,"2024-12-16T15:30:42.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574989,1734363042881,-16237.89237391,0.00024884,10,"2024-12-16T15:30:42.881",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574990,1734363042890,-150.0,0.00024884,2,"2024-12-16T15:30:42.890",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574992,1734363042900,-6827.29666364,0.00024884,10,"2024-12-16T15:30:42.900",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574993,1734363042909,-1409.48718635,0.00024885,10,"2024-12-16T15:30:42.909",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574994,1734363042919,-1869.76337222,0.00024885,10,"2024-12-16T15:30:42.919",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574996,1734363042928,-1260.26204666,0.00024885,10,"2024-12-16T15:30:42.928",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574997,1734363042938,-45061.85347201,0.00024886,10,"2024-12-16T15:30:42.938",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574999,1734363042947,-692.77021744,0.00024886,10,"2024-12-16T15:30:42.947",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575000,1734363042957,-29963.36117829,0.00024886,10,"2024-12-16T15:30:42.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575002,1734363042966,-630.77227417,0.00024886,10,"2024-12-16T15:30:42.966",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575003,1734363042977,-28395.30100183,0.00024886,10,"2024-12-16T15:30:42.977",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575005,1734363042986,-151410.56750362,0.00024887,10,"2024-12-16T15:30:42.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575006,1734363042995,-119042.79799845,0.00024887,10,"2024-12-16T15:30:42.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575007,1734363043005,-200.0,0.00024887,10,"2024-12-16T15:30:43.005",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575009,1734363043015,-9888.5984641,0.00024888,10,"2024-12-16T15:30:43.015",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575010,1734363043024,-2000.0,0.00024888,2,"2024-12-16T15:30:43.024",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575012,1734363043033,-631.27282587,0.00024888,10,"2024-12-16T15:30:43.033",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575013,1734363043043,-390.30614355,0.00024888,10,"2024-12-16T15:30:43.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575015,1734363043052,-104972.52051866,0.00024889,10,"2024-12-16T15:30:43.052",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575016,1734363043064,-1019.1810428,0.00024889,10,"2024-12-16T15:30:43.064",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575017,1734363043073,-151.24,0.00024889,2,"2024-12-16T15:30:43.073",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575019,1734363043082,-630.77227417,0.00024889,10,"2024-12-16T15:30:43.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575020,1734363043092,-119042.79799845,0.00024889,10,"2024-12-16T15:30:43.092",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575022,1734363043101,-39091.71572775,0.0002489,10,"2024-12-16T15:30:43.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575023,1734363043111,-1409.48718635,0.0002489,10,"2024-12-16T15:30:43.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575025,1734363043122,-830.1723648,0.0002489,10,"2024-12-16T15:30:43.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575026,1734363043132,-608.76858196,0.0002489,2,"2024-12-16T15:30:43.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575027,1734363043141,-10809.67491081,0.0002489,30,"2024-12-16T15:30:43.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575029,1734363043151,-5000.0,0.0002489,2,"2024-12-16T15:30:43.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575030,1734363043161,-631.27282587,0.00024891,10,"2024-12-16T15:30:43.161",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575032,1734363043170,-215.65810852,0.00024891,10,"2024-12-16T15:30:43.170",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575033,1734363043180,-1019.1810428,0.00024891,10,"2024-12-16T15:30:43.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575035,1734363043189,-9888.5984641,0.00024891,10,"2024-12-16T15:30:43.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575036,1734363043199,-29963.36117829,0.00024891,10,"2024-12-16T15:30:43.199",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575038,1734363043208,-1250.43343722,0.00024891,10,"2024-12-16T15:30:43.208",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575039,1734363043218,-151410.56750362,0.00024892,10,"2024-12-16T15:30:43.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575040,1734363043228,-9195.82824666,0.00024892,10,"2024-12-16T15:30:43.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575042,1734363043237,-2664.79910704,0.00024892,10,"2024-12-16T15:30:43.237",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575043,1734363043247,-2664.79910704,0.00024892,10,"2024-12-16T15:30:43.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575045,1734363043256,-826.67062308,0.00024892,10,"2024-12-16T15:30:43.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575046,1734363043265,-390.30614355,0.00024892,10,"2024-12-16T15:30:43.265",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575048,1734363043275,-39091.71572775,0.00024893,10,"2024-12-16T15:30:43.275",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575049,1734363043284,-1019.1810428,0.00024893,10,"2024-12-16T15:30:43.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575050,1734363043293,-8855.39169153,0.00024894,10,"2024-12-16T15:30:43.293",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575052,1734363043302,-6827.29666364,0.00024894,10,"2024-12-16T15:30:43.302",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575053,1734363043311,-45061.85347201,0.00024895,10,"2024-12-16T15:30:43.311",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575055,1734363043321,-193.9280428,0.00024895,2,"2024-12-16T15:30:43.321",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575056,1734363043330,-5695.64910146,0.00024895,2,"2024-12-16T15:30:43.330",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575060,1734363043386,-8855.39169153,0.00024896,10,"2024-12-16T15:30:43.386",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575061,1734363043395,-9195.82824666,0.00024897,10,"2024-12-16T15:30:43.395",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575063,1734363043404,-631.27282586,0.00024897,10,"2024-12-16T15:30:43.404",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575064,1734363043414,-5695.64910146,0.00024898,2,"2024-12-16T15:30:43.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575065,1734363043423,-28395.30100183,0.00024898,10,"2024-12-16T15:30:43.423",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575067,1734363043432,-200.0,0.00024898,10,"2024-12-16T15:30:43.432",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575068,1734363043441,-500.0,0.00024898,4,"2024-12-16T15:30:43.441",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575070,1734363043450,-613.17958088,0.00024898,4,"2024-12-16T15:30:43.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575071,1734363043459,-159.03,0.00024898,4,"2024-12-16T15:30:43.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575073,1734363043468,-161.98,0.00024898,4,"2024-12-16T15:30:43.468",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575074,1734363043478,-192.19014144,0.00024898,4,"2024-12-16T15:30:43.478",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575075,1734363043487,-1260.26204666,0.00024898,10,"2024-12-16T15:30:43.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575077,1734363043496,-16237.89237391,0.00024899,10,"2024-12-16T15:30:43.496",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575078,1734363043506,-9888.5984641,0.00024899,10,"2024-12-16T15:30:43.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575080,1734363043516,-2886.0245,0.00024899,2,"2024-12-16T15:30:43.516",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575081,1734363043525,-2000.0,0.00024899,2,"2024-12-16T15:30:43.525",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575083,1734363043535,-500.0,0.00024899,4,"2024-12-16T15:30:43.535",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575084,1734363043544,-417.41803503,0.00024899,4,"2024-12-16T15:30:43.544",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575085,1734363043553,-500.0,0.00024899,4,"2024-12-16T15:30:43.553",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575087,1734363043562,-500.0,0.00024899,4,"2024-12-16T15:30:43.562",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575088,1734363043571,-503.26834866,0.00024899,4,"2024-12-16T15:30:43.571",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575089,1734363043580,-500.0,0.00024899,4,"2024-12-16T15:30:43.580",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575090,1734363043588,-507.21368784,0.00024899,4,"2024-12-16T15:30:43.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575091,1734363043598,-500.0,0.00024899,4,"2024-12-16T15:30:43.598",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575092,1734363043607,-500.0,0.00024899,4,"2024-12-16T15:30:43.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575093,1734363043617,-500.0,0.00024899,4,"2024-12-16T15:30:43.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575094,1734363043626,-500.0,0.00024899,4,"2024-12-16T15:30:43.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575095,1734363043635,-500.0,0.00024899,4,"2024-12-16T15:30:43.635",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575096,1734363043644,-500.0,0.00024899,4,"2024-12-16T15:30:43.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575097,1734363043652,-500.0,0.00024899,4,"2024-12-16T15:30:43.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575098,1734363043661,-500.0,0.00024899,4,"2024-12-16T15:30:43.661",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575100,1734363043671,-505.07318596,0.00024899,4,"2024-12-16T15:30:43.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575101,1734363043680,-504.70019115,0.00024899,4,"2024-12-16T15:30:43.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575103,1734363043689,-500.0,0.00024899,4,"2024-12-16T15:30:43.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575104,1734363043698,-501.90021619,0.00024899,2,"2024-12-16T15:30:43.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575105,1734363043707,-500.0,0.00024899,4,"2024-12-16T15:30:43.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575107,1734363043716,-505.55,0.00024899,4,"2024-12-16T15:30:43.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575108,1734363043725,-9195.82824666,0.00024899,10,"2024-12-16T15:30:43.725",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575110,1734363043735,-375.75514555,0.00024899,4,"2024-12-16T15:30:43.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575111,1734363043745,-500.0,0.00024899,4,"2024-12-16T15:30:43.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575112,1734363043755,-1869.76337222,0.00024899,10,"2024-12-16T15:30:43.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575114,1734363043764,-200.85953551,0.000249,10,"2024-12-16T15:30:43.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575115,1734363043774,-16237.89237391,0.000249,10,"2024-12-16T15:30:43.774",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575117,1734363043784,-30000.0,0.000249,3,"2024-12-16T15:30:43.784",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575118,1734363043794,-173.93363665,0.000249,2,"2024-12-16T15:30:43.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575120,1734363043803,-201.53260833,0.000249,7,"2024-12-16T15:30:43.803",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575121,1734363043812,-193.9280428,0.000249,2,"2024-12-16T15:30:43.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575123,1734363043822,-5695.64910146,0.000249,2,"2024-12-16T15:30:43.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575124,1734363043831,-176.68,0.000249,7,"2024-12-16T15:30:43.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575125,1734363043840,-18227.67196578,0.000249,2,"2024-12-16T15:30:43.840",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575127,1734363043849,-401.45,0.000249,31,"2024-12-16T15:30:43.849",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575128,1734363043858,-401.45,0.000249,31,"2024-12-16T15:30:43.858",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575130,1734363043867,-401.45,0.000249,31,"2024-12-16T15:30:43.867",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575131,1734363043876,-401.45,0.000249,31,"2024-12-16T15:30:43.876",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575132,1734363043885,-401.45,0.000249,31,"2024-12-16T15:30:43.885",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575134,1734363043894,-401.45,0.000249,31,"2024-12-16T15:30:43.894",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575135,1734363043903,-401.45,0.000249,31,"2024-12-16T15:30:43.903",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575137,1734363043912,-401.45,0.000249,31,"2024-12-16T15:30:43.912",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575138,1734363043921,-401.45,0.000249,31,"2024-12-16T15:30:43.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575140,1734363043930,-401.45,0.000249,31,"2024-12-16T15:30:43.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575141,1734363043939,-401.45,0.000249,31,"2024-12-16T15:30:43.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575142,1734363043948,-401.45,0.000249,31,"2024-12-16T15:30:43.948",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575144,1734363043957,-401.45,0.000249,31,"2024-12-16T15:30:43.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575145,1734363043967,-401.45,0.000249,31,"2024-12-16T15:30:43.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575146,1734363043976,-401.45,0.000249,31,"2024-12-16T15:30:43.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575147,1734363043985,-401.45,0.000249,31,"2024-12-16T15:30:43.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575148,1734363043995,-269.6811465,0.000249,2,"2024-12-16T15:30:43.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575149,1734363044004,-235.97050378,0.000249,2,"2024-12-16T15:30:44.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575150,1734363044014,-313.81790943,0.000249,2,"2024-12-16T15:30:44.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575151,1734363044023,-1315.7747187,0.000249,2,"2024-12-16T15:30:44.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575152,1734363044032,-406.52281825,0.000249,2,"2024-12-16T15:30:44.032",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575153,1734363044042,-150.0,0.00024901,2,"2024-12-16T15:30:44.042",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575154,1734363044052,-1500.0,0.00024902,2,"2024-12-16T15:30:44.052",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575155,1734363044063,-150.0,0.00024911,2,"2024-12-16T15:30:44.063",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575156,1734363044072,-1500.0,0.00024921,2,"2024-12-16T15:30:44.072",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575157,1734363044081,-150.0,0.00024921,2,"2024-12-16T15:30:44.081",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575158,1734363044090,-150.0,0.00024922,2,"2024-12-16T15:30:44.090",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575159,1734363044099,-150.0,0.00024927,2,"2024-12-16T15:30:44.099",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575160,1734363044108,-150.0,0.00024938,2,"2024-12-16T15:30:44.108",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575161,1734363044119,-150.0,0.00024942,2,"2024-12-16T15:30:44.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575162,1734363044133,-1500.0,0.00024944,2,"2024-12-16T15:30:44.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575163,1734363044144,-150.0,0.00024955,2,"2024-12-16T15:30:44.144",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575164,1734363044153,-150.0,0.00024966,2,"2024-12-16T15:30:44.153",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575165,1734363044162,-250.0,0.0002497,2,"2024-12-16T15:30:44.162",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575166,1734363044171,-250.0,0.0002497,2,"2024-12-16T15:30:44.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575167,1734363044180,-300.0,0.0002497,2,"2024-12-16T15:30:44.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575168,1734363044189,-582.01413331,0.0002497,2,"2024-12-16T15:30:44.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575169,1734363044198,-381.8680061,0.00024973,2,"2024-12-16T15:30:44.198",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575170,1734363044207,-501.80937079,0.00024973,2,"2024-12-16T15:30:44.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575171,1734363044216,-500.36615932,0.00024973,2,"2024-12-16T15:30:44.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575172,1734363044225,-150.0,0.00024977,2,"2024-12-16T15:30:44.225",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575173,1734363044234,-150.99,0.0002498,2,"2024-12-16T15:30:44.234",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575174,1734363044244,-150.0,0.0002498,2,"2024-12-16T15:30:44.244",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575175,1734363044253,-150.0,0.0002498,2,"2024-12-16T15:30:44.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575176,1734363044262,-151.24,0.0002498,2,"2024-12-16T15:30:44.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575177,1734363044272,-459.82232047,0.00024984,4,"2024-12-16T15:30:44.272",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575178,1734363044281,-529.75772594,0.00024984,4,"2024-12-16T15:30:44.281",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575179,1734363044290,-500.0,0.00024984,4,"2024-12-16T15:30:44.290",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575180,1734363044300,-500.0,0.00024984,4,"2024-12-16T15:30:44.300",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575181,1734363044309,-500.0,0.00024984,4,"2024-12-16T15:30:44.309",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575182,1734363044319,-500.0,0.00024985,4,"2024-12-16T15:30:44.319",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575183,1734363044328,-500.0,0.00024985,4,"2024-12-16T15:30:44.328",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575184,1734363044337,-151.24,0.00024985,2,"2024-12-16T15:30:44.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575185,1734363044347,-150.0,0.00024986,4,"2024-12-16T15:30:44.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575186,1734363044356,-17419.0,0.00024986,2,"2024-12-16T15:30:44.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575187,1734363044367,-28358.0,0.00024986,2,"2024-12-16T15:30:44.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575188,1734363044376,-15366.0,0.00024986,2,"2024-12-16T15:30:44.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575189,1734363044386,-6651.0,0.00024986,2,"2024-12-16T15:30:44.386",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575190,1734363044395,-500.0,0.00024989,4,"2024-12-16T15:30:44.395",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575191,1734363044404,-184.62,0.00024989,4,"2024-12-16T15:30:44.404",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575192,1734363044414,-500.0,0.00024989,4,"2024-12-16T15:30:44.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575193,1734363044424,-375.26289816,0.00024989,4,"2024-12-16T15:30:44.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575194,1734363044434,-500.0,0.00024989,4,"2024-12-16T15:30:44.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575195,1734363044443,-373.2728929,0.00024989,4,"2024-12-16T15:30:44.443",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575196,1734363044452,-151.24,0.0002499,2,"2024-12-16T15:30:44.452",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575198,1734363044462,-1345.68730021,0.0002499,2,"2024-12-16T15:30:44.462",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575199,1734363044471,-231044.31224788,0.0002499,2,"2024-12-16T15:30:44.471",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575200,1734363044481,-608.76858196,0.0002499,2,"2024-12-16T15:30:44.481",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575201,1734363044491,-608.76858196,0.0002499,2,"2024-12-16T15:30:44.491",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575203,1734363044501,-150.0,0.0002499,2,"2024-12-16T15:30:44.501",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575204,1734363044510,-1500.0,0.0002499,2,"2024-12-16T15:30:44.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575205,1734363044520,-151.24,0.0002499,2,"2024-12-16T15:30:44.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575206,1734363044530,-151.24,0.0002499,2,"2024-12-16T15:30:44.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575208,1734363044539,-151.24,0.0002499,2,"2024-12-16T15:30:44.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575209,1734363044549,-151.24,0.0002499,2,"2024-12-16T15:30:44.549",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575210,1734363044559,-151.24,0.0002499,2,"2024-12-16T15:30:44.559",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575211,1734363044569,-151.24,0.0002499,2,"2024-12-16T15:30:44.569",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575212,1734363044584,-151.24,0.0002499,2,"2024-12-16T15:30:44.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575213,1734363044595,-151.24,0.0002499,2,"2024-12-16T15:30:44.595",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575214,1734363044605,-151.24,0.0002499,2,"2024-12-16T15:30:44.605",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575216,1734363044615,-151.24,0.0002499,2,"2024-12-16T15:30:44.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575217,1734363044624,-151.24,0.0002499,2,"2024-12-16T15:30:44.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575218,1734363044634,-151.24,0.0002499,2,"2024-12-16T15:30:44.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575219,1734363044644,-151.24,0.0002499,2,"2024-12-16T15:30:44.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575220,1734363044653,-151.24,0.0002499,2,"2024-12-16T15:30:44.653",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575221,1734363044663,-151.24,0.0002499,2,"2024-12-16T15:30:44.663",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575222,1734363044673,-151.24,0.0002499,2,"2024-12-16T15:30:44.673",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575223,1734363044683,-151.24,0.0002499,2,"2024-12-16T15:30:44.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575224,1734363044692,-151.24,0.0002499,2,"2024-12-16T15:30:44.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575225,1734363044702,-24414.0463975,0.00024995,2,"2024-12-16T15:30:44.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575226,1734363044711,-20326.1130472,0.00024995,2,"2024-12-16T15:30:44.711",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575227,1734363044721,-16238.1796969,0.00024995,2,"2024-12-16T15:30:44.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575228,1734363044730,-12150.2463467,0.00024995,2,"2024-12-16T15:30:44.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575229,1734363044740,-8062.3129964,0.00024995,2,"2024-12-16T15:30:44.740",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575230,1734363044749,-3974.3796461,0.00024995,2,"2024-12-16T15:30:44.749",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575231,1734363044759,-1500.0,0.00024996,2,"2024-12-16T15:30:44.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575232,1734363044769,-500.0,0.00024998,30,"2024-12-16T15:30:44.769",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575233,1734363044778,-500.0,0.00024998,4,"2024-12-16T15:30:44.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575234,1734363044787,-2000.0,0.00024999,2,"2024-12-16T15:30:44.787",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575235,1734363044796,-150.0,0.00024999,30,"2024-12-16T15:30:44.796",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575236,1734363044805,-5000.0,0.00024999,20,"2024-12-16T15:30:44.805",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575237,1734363044815,-39031.64,0.00024999,2,"2024-12-16T15:30:44.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575238,1734363044824,-535.77,0.00024999,2,"2024-12-16T15:30:44.824",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575239,1734363044833,-1784.42131,0.00024999,2,"2024-12-16T15:30:44.833",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575240,1734363044842,-500.0,0.00024999,4,"2024-12-16T15:30:44.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575241,1734363044852,-500.0,0.00024999,4,"2024-12-16T15:30:44.852",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575242,1734363044861,-500.0,0.00024999,4,"2024-12-16T15:30:44.861",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575243,1734363044873,-500.0,0.00024999,4,"2024-12-16T15:30:44.873",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575244,1734363044882,-500.0,0.00024999,4,"2024-12-16T15:30:44.882",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575245,1734363044891,-500.0,0.00024999,4,"2024-12-16T15:30:44.891",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575246,1734363044901,-246.51373756,0.00024999,4,"2024-12-16T15:30:44.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575247,1734363044910,-490.55,0.00024999,4,"2024-12-16T15:30:44.910",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575248,1734363044920,-999.0,0.00024999,2,"2024-12-16T15:30:44.920",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575249,1734363044930,-500.0,0.00024999,4,"2024-12-16T15:30:44.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575251,1734363044939,-166.13352734,0.00025,2,"2024-12-16T15:30:44.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575253,1734363044949,-268522.73990561,0.00025,4,"2024-12-16T15:30:44.949",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575255,1734363044958,-38191.35702585,0.00025,2,"2024-12-16T15:30:44.958",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575257,1734363044967,-153.0,0.00025,2,"2024-12-16T15:30:44.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575259,1734363044976,-153.0,0.00025,2,"2024-12-16T15:30:44.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575260,1734363044985,-153.0,0.00025,2,"2024-12-16T15:30:44.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575261,1734363044994,-153.0,0.00025,2,"2024-12-16T15:30:44.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575262,1734363045003,-153.0,0.00025,2,"2024-12-16T15:30:45.003",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575263,1734363045013,-153.0,0.00025,2,"2024-12-16T15:30:45.013",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575264,1734363045022,-153.0,0.00025,2,"2024-12-16T15:30:45.022",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575265,1734363045031,-153.0,0.00025,2,"2024-12-16T15:30:45.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575266,1734363045040,-153.0,0.00025,2,"2024-12-16T15:30:45.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575267,1734363045049,-153.0,0.00025,2,"2024-12-16T15:30:45.049",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575268,1734363045059,-153.0,0.00025,2,"2024-12-16T15:30:45.059",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575269,1734363045070,-153.0,0.00025,2,"2024-12-16T15:30:45.070",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575270,1734363045079,-164.97,0.00025,2,"2024-12-16T15:30:45.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575271,1734363045088,-752.15,0.00025,2,"2024-12-16T15:30:45.088",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575272,1734363045099,-15157883.74052184,0.00025,2,"2024-12-16T15:30:45.099",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575280,1734363045276,-2859.17687992,0.00025,2,"2024-12-16T15:30:45.276",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575281,1734363045288,-393.125,0.00025,2,"2024-12-16T15:30:45.288",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575283,1734363045299,-3483.72135028,0.00025,2,"2024-12-16T15:30:45.299",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575284,1734363045309,-4423.01540838,0.00025,2,"2024-12-16T15:30:45.309",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575285,1734363045320,-1821.48801904,0.00025,2,"2024-12-16T15:30:45.320",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575286,1734363045331,-82731.98295103,0.00025,2,"2024-12-16T15:30:45.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575288,1734363045345,-19712.72470215,0.00025,2,"2024-12-16T15:30:45.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575289,1734363045384,-181.77430208,0.00024657,4,"2024-12-16T15:30:45.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575290,1734363045393,-264.20246487,0.0002489,2,"2024-12-16T15:30:45.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575291,1734363045403,-413.62910792,0.00025,2,"2024-12-16T15:30:45.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575292,1734363045414,-424759.99999989,0.00025,2,"2024-12-16T15:30:45.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575293,1734363045461,-516.46036895,0.00024657,4,"2024-12-16T15:30:45.461",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575294,1734363045471,-85197.28804896,0.00025,2,"2024-12-16T15:30:45.471",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575295,1734363045603,-28.11712316,0.00025,2,"2024-12-16T15:30:45.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575296,1734363045615,-744.85797582,0.00025,2,"2024-12-16T15:30:45.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575297,1734363045630,-2651.5425,0.00025,2,"2024-12-16T15:30:45.630",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575309,1734363046176,-13772.1,0.00025,2,"2024-12-16T15:30:46.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575310,1734363046188,-882.35543186,0.00025,2,"2024-12-16T15:30:46.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575311,1734363046212,-16658.84733714,0.00025,2,"2024-12-16T15:30:46.212",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575312,1734363046223,-14185.29329018,0.00025,2,"2024-12-16T15:30:46.223",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575313,1734363046235,-65125.38426186,0.00025,2,"2024-12-16T15:30:46.235",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575314,1734363046252,-511.60074554,0.00024657,4,"2024-12-16T15:30:46.252",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575315,1734363046261,-118164.77925436,0.00025,2,"2024-12-16T15:30:46.261",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575322,1734363048250,150.0,9.925e-05,2,"2024-12-16T15:30:48.250",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575323,1734363048303,150.0,9.903e-05,2,"2024-12-16T15:30:48.303",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575324,1734363048868,150.0,9.937e-05,2,"2024-12-16T15:30:48.868",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575325,1734363048923,150.0,0.00017873,2,"2024-12-16T15:30:48.923",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575326,1734363049475,150.0,0.00017821,2,"2024-12-16T15:30:49.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575327,1734363049508,150.0,0.00017794,2,"2024-12-16T15:30:49.508",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575357,1734363883145,450.0,0.00013,2,"2024-12-16T15:44:43.145",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575358,1734364030118,-714.98,0.00020705,2,"2024-12-16T15:47:10.118",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575359,1734364030141,-23900.0,0.00020848,2,"2024-12-16T15:47:10.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575360,1734364030164,-26483.56808697,0.00022,15,"2024-12-16T15:47:10.164",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575361,1734364030193,-12546.82413822,0.00022,15,"2024-12-16T15:47:10.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575362,1734364040096,-8203.60039559,0.00022,15,"2024-12-16T15:47:20.096",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575363,1734364148082,-1000.0,0.00021999,2,"2024-12-16T15:49:08.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575364,1734364148103,-300.0,0.00021999,2,"2024-12-16T15:49:08.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575365,1734364148133,-16137.64862,0.00022,15,"2024-12-16T15:49:08.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575366,1734364153102,-2115.96875922,0.00022,15,"2024-12-16T15:49:13.102",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575367,1734364153126,-1000.0,0.00022427,2,"2024-12-16T15:49:13.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575368,1734364153146,-4429.44833678,0.00022434,2,"2024-12-16T15:49:13.146",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575369,1734364154108,-19470.55166322,0.00022434,2,"2024-12-16T15:49:14.108",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575370,1734364154141,-1000.0,0.00022463,2,"2024-12-16T15:49:14.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575371,1734364154164,-162.07,0.0002247,2,"2024-12-16T15:49:14.164",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575372,1734364154187,-150.0,0.00022488,4,"2024-12-16T15:49:14.187",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575373,1734364154207,-150.0,0.00022488,4,"2024-12-16T15:49:14.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575374,1734364154228,-250.0,0.00022495,2,"2024-12-16T15:49:14.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575375,1734364154249,-813.92,0.000225,2,"2024-12-16T15:49:14.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575401,1734364231783,-170.15,0.0002257,2,"2024-12-16T15:50:31.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575402,1734364231793,-213.31181013,0.00022579,2,"2024-12-16T15:50:31.793",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575403,1734364231882,-786.68818987,0.00022579,2,"2024-12-16T15:50:31.882",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575404,1734364231892,-150.0,0.00022603,2,"2024-12-16T15:50:31.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575405,1734364231901,-2000.0,0.00022623,120,"2024-12-16T15:50:31.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575406,1734364231912,-1069.66,0.00022643,2,"2024-12-16T15:50:31.912",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575407,1734364231921,-250.0,0.00022668,2,"2024-12-16T15:50:31.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575408,1734364231931,-1167.09,0.00022709,2,"2024-12-16T15:50:31.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575409,1734364231940,-300.0,0.0002273,2,"2024-12-16T15:50:31.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575410,1734364231949,-3764.0,0.00022731,2,"2024-12-16T15:50:31.949",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575411,1734364231958,-817.0,0.00022731,2,"2024-12-16T15:50:31.958",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575412,1734364231968,-930.0,0.00022731,2,"2024-12-16T15:50:31.968",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575413,1734364231977,-1253.0,0.00022731,2,"2024-12-16T15:50:31.977",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575414,1734364231987,-535.0,0.00022731,2,"2024-12-16T15:50:31.987",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575415,1734364231997,-3630.0,0.00022731,2,"2024-12-16T15:50:31.997",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575416,1734364232007,-251.0,0.00022731,2,"2024-12-16T15:50:32.007",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575417,1734364232016,-150.0,0.00022731,2,"2024-12-16T15:50:32.016",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575418,1734364232025,-3880.0,0.00022731,2,"2024-12-16T15:50:32.025",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575419,1734364232034,-1099.0,0.00022731,2,"2024-12-16T15:50:32.034",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575420,1734364232043,-250.0,0.0002277,2,"2024-12-16T15:50:32.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575421,1734364232053,-714.98,0.00022969,2,"2024-12-16T15:50:32.053",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575422,1734364232062,-46727.17582441,0.00023,15,"2024-12-16T15:50:32.062",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575423,1734364232074,-10477.60783601,0.00023,15,"2024-12-16T15:50:32.074",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575425,1734364232083,-200.0,0.00023,2,"2024-12-16T15:50:32.083",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575427,1734364232093,-486.7,0.00023234,2,"2024-12-16T15:50:32.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575429,1734364232103,-151.53,0.00023338,30,"2024-12-16T15:50:32.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575430,1734364232111,-422.73,0.00023388,2,"2024-12-16T15:50:32.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575432,1734364232121,-250.0,0.00023392,2,"2024-12-16T15:50:32.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575434,1734364232130,-383.46,0.00023392,2,"2024-12-16T15:50:32.130",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575436,1734364232139,-200.0,0.00023437,2,"2024-12-16T15:50:32.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575437,1734364232149,-200.0,0.0002347,2,"2024-12-16T15:50:32.149",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575438,1734364232158,-192.51,0.0002347,2,"2024-12-16T15:50:32.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575439,1734364232169,-1167.09,0.0002355,2,"2024-12-16T15:50:32.169",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575440,1734364232178,-170.15,0.00023698,2,"2024-12-16T15:50:32.178",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575441,1734364232188,-522.215,0.0002375,2,"2024-12-16T15:50:32.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575442,1734364232197,-3000.0,0.000238,2,"2024-12-16T15:50:32.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575443,1734364232207,-14841.0,0.00023894,2,"2024-12-16T15:50:32.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575444,1734364232216,-1822.76719665,0.000239,2,"2024-12-16T15:50:32.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575445,1734364232225,-1822.83117491,0.000239,2,"2024-12-16T15:50:32.225",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575446,1734364232236,-2500.0,0.000239,2,"2024-12-16T15:50:32.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575447,1734364232246,-200.0,0.000239,8,"2024-12-16T15:50:32.246",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575448,1734364232255,-327.38841368,0.00023911,2,"2024-12-16T15:50:32.255",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575449,1734364232266,-189.50874179,0.00023916,5,"2024-12-16T15:50:32.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575450,1734364232277,-1752.481,0.00023916,5,"2024-12-16T15:50:32.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575451,1734364232287,-364.2320931,0.00024,30,"2024-12-16T15:50:32.287",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575452,1734364232296,-52515.7985285,0.00024,2,"2024-12-16T15:50:32.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575453,1734364232308,-2634.2014715,0.00024,2,"2024-12-16T15:50:32.308",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575454,1734364232317,-130000.00398881,0.00024,16,"2024-12-16T15:50:32.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575455,1734364232329,-70403.68031827,0.00024,15,"2024-12-16T15:50:32.329",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575463,1734364237640,-515.28705452,0.00024,15,"2024-12-16T15:50:37.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575464,1734364237651,-766.34341095,0.00024,15,"2024-12-16T15:50:37.651",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575465,1734364237744,-28314.68921626,0.00024,15,"2024-12-16T15:50:37.744",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575466,1734364237754,-2500.0,0.00024,7,"2024-12-16T15:50:37.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575467,1734364237764,-500.0,0.00024,8,"2024-12-16T15:50:37.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575468,1734364237773,-1822.76719657,0.00024011,2,"2024-12-16T15:50:37.773",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575469,1734364237783,-1822.83117488,0.00024011,2,"2024-12-16T15:50:37.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575470,1734364237794,-327.38841362,0.00024021,2,"2024-12-16T15:50:37.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575471,1734364237803,-5000.0,0.00024078,2,"2024-12-16T15:50:37.803",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575472,1734364237812,-800.0,0.000241,8,"2024-12-16T15:50:37.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575473,1734364237822,-1822.76719657,0.00024122,2,"2024-12-16T15:50:37.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575474,1734364237831,-1822.83117488,0.00024122,2,"2024-12-16T15:50:37.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575475,1734364237841,-327.38841362,0.00024131,2,"2024-12-16T15:50:37.841",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575476,1734364237851,-1100.0,0.000242,8,"2024-12-16T15:50:37.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575477,1734364237861,-366.72121186,0.00024226,2,"2024-12-16T15:50:37.861",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575478,1734364237871,-1822.76719657,0.00024233,2,"2024-12-16T15:50:37.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575479,1734364237880,-1822.83117488,0.00024233,2,"2024-12-16T15:50:37.880",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575480,1734364237890,-327.38841362,0.00024241,2,"2024-12-16T15:50:37.890",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575481,1734364237900,-576.0,0.00024249,2,"2024-12-16T15:50:37.900",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575482,1734364237909,-1400.0,0.000243,8,"2024-12-16T15:50:37.909",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575483,1734364237921,-2500.0,0.00024323,2,"2024-12-16T15:50:37.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575484,1734364237930,-1822.76719657,0.00024344,2,"2024-12-16T15:50:37.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575485,1734364237940,-1822.83117488,0.00024344,2,"2024-12-16T15:50:37.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575486,1734364237950,-327.38841362,0.00024351,2,"2024-12-16T15:50:37.950",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575487,1734364237960,-1167.09,0.0002439,2,"2024-12-16T15:50:37.960",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575488,1734364237969,-200.0,0.000244,8,"2024-12-16T15:50:37.969",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575489,1734364237980,-1822.76719657,0.00024456,2,"2024-12-16T15:50:37.980",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575490,1734364237990,-1822.83117488,0.00024456,2,"2024-12-16T15:50:37.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575491,1734364237999,-327.38841362,0.0002446,2,"2024-12-16T15:50:37.999",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575492,1734364238009,-576.0,0.00024499,2,"2024-12-16T15:50:38.009",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575493,1734364238019,-200.0,0.000245,8,"2024-12-16T15:50:38.019",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575494,1734364238028,-4986.8266,0.00024525,2,"2024-12-16T15:50:38.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575495,1734364238037,-366.72121186,0.00024552,2,"2024-12-16T15:50:38.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575496,1734364238047,-1822.76719657,0.00024567,2,"2024-12-16T15:50:38.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575497,1734364238056,-1822.83117488,0.00024567,2,"2024-12-16T15:50:38.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575498,1734364238066,-327.38841362,0.0002457,2,"2024-12-16T15:50:38.066",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575499,1734364238076,-200.0,0.000246,8,"2024-12-16T15:50:38.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575500,1734364238085,-151.24,0.00024615,2,"2024-12-16T15:50:38.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575501,1734364238094,-878.791002,0.00024615,2,"2024-12-16T15:50:38.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575502,1734364238103,-25750.18581313,0.00024625,2,"2024-12-16T15:50:38.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575503,1734364238115,-3245.70419,0.00024625,2,"2024-12-16T15:50:38.115",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575504,1734364238126,-72800.90023569,0.00024625,2,"2024-12-16T15:50:38.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575505,1734364238139,-16076.74920302,0.00024625,2,"2024-12-16T15:50:38.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575506,1734364238152,-52874.99999999,0.00024625,2,"2024-12-16T15:50:38.152",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575507,1734364238170,-1050.99078102,0.00024625,2,"2024-12-16T15:50:38.170",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575508,1734364238182,-5013.1949385,0.00024625,2,"2024-12-16T15:50:38.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575509,1734364238194,-384.36744944,0.00024625,2,"2024-12-16T15:50:38.194",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575510,1734364238205,-1604.42642007,0.00024625,2,"2024-12-16T15:50:38.205",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575511,1734364238931,-138158.95377681,0.00024625,2,"2024-12-16T15:50:38.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575512,1734364238942,-2297.01,0.00024631,2,"2024-12-16T15:50:38.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575513,1734364238952,-500.0,0.00024657,4,"2024-12-16T15:50:38.952",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575514,1734364238962,-235.4756063,0.00024657,4,"2024-12-16T15:50:38.962",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575515,1734364238971,-500.0,0.00024657,4,"2024-12-16T15:50:38.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575516,1734364238980,-375.75514555,0.00024657,4,"2024-12-16T15:50:38.980",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575517,1734364238989,-505.55,0.00024657,4,"2024-12-16T15:50:38.989",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575518,1734364238999,-500.0,0.00024657,4,"2024-12-16T15:50:38.999",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575519,1734364239008,-500.0,0.00024657,4,"2024-12-16T15:50:39.008",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575520,1734364239018,-500.0,0.00024657,4,"2024-12-16T15:50:39.018",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575522,1734364239028,-500.0,0.00024657,4,"2024-12-16T15:50:39.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575524,1734364239037,-500.0,0.00024657,4,"2024-12-16T15:50:39.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575526,1734364239046,-647.41385273,0.00024657,4,"2024-12-16T15:50:39.046",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575528,1734364239056,-500.0,0.00024657,4,"2024-12-16T15:50:39.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575530,1734364239065,-500.0,0.00024657,4,"2024-12-16T15:50:39.065",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575532,1734364239074,-511.33270797,0.00024657,4,"2024-12-16T15:50:39.074",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575534,1734364239084,-502.4534753,0.00024657,4,"2024-12-16T15:50:39.084",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575536,1734364239094,-507.59247359,0.00024657,4,"2024-12-16T15:50:39.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575538,1734364239104,-500.0,0.00024657,4,"2024-12-16T15:50:39.104",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575540,1734364239114,-500.0,0.00024657,4,"2024-12-16T15:50:39.114",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575542,1734364239124,-500.0,0.00024657,4,"2024-12-16T15:50:39.124",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575544,1734364239134,-504.60748959,0.00024657,4,"2024-12-16T15:50:39.134",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575546,1734364239144,-500.0,0.00024657,4,"2024-12-16T15:50:39.144",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575548,1734364239153,-595.63415912,0.00024657,4,"2024-12-16T15:50:39.153",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575550,1734364239165,-500.0,0.00024657,4,"2024-12-16T15:50:39.165",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575552,1734364239179,-506.06975756,0.00024657,4,"2024-12-16T15:50:39.179",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575554,1734364239188,-503.27135294,0.00024657,4,"2024-12-16T15:50:39.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575556,1734364239197,-500.0,0.00024657,4,"2024-12-16T15:50:39.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575558,1734364239207,-500.0,0.00024657,4,"2024-12-16T15:50:39.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575560,1734364239216,-500.0,0.00024657,4,"2024-12-16T15:50:39.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575562,1734364239225,-510.59585055,0.00024657,4,"2024-12-16T15:50:39.225",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575564,1734364239234,-500.0,0.00024657,4,"2024-12-16T15:50:39.234",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575566,1734364239244,-500.0,0.00024657,4,"2024-12-16T15:50:39.244",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575568,1734364239253,-512.10766388,0.00024657,4,"2024-12-16T15:50:39.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575570,1734364239263,-500.0,0.00024657,4,"2024-12-16T15:50:39.263",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575572,1734364239273,-500.0,0.00024657,4,"2024-12-16T15:50:39.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575574,1734364239282,-500.0,0.00024657,4,"2024-12-16T15:50:39.282",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575576,1734364239292,-500.0,0.00024657,4,"2024-12-16T15:50:39.292",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575578,1734364239301,-500.0,0.00024657,4,"2024-12-16T15:50:39.301",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575580,1734364239311,-500.0,0.00024657,4,"2024-12-16T15:50:39.311",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575582,1734364239319,-500.0,0.00024657,4,"2024-12-16T15:50:39.319",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575583,1734364239328,-504.23288041,0.00024657,4,"2024-12-16T15:50:39.328",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575584,1734364239338,-500.0,0.00024657,4,"2024-12-16T15:50:39.338",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575585,1734364239347,-184.62,0.00024657,4,"2024-12-16T15:50:39.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575586,1734364239356,-500.0,0.00024657,4,"2024-12-16T15:50:39.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575587,1734364239365,-500.0,0.00024657,4,"2024-12-16T15:50:39.365",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575588,1734364239374,-500.0,0.00024657,4,"2024-12-16T15:50:39.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575589,1734364239384,-500.0,0.00024657,4,"2024-12-16T15:50:39.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575590,1734364239393,-500.0,0.00024657,4,"2024-12-16T15:50:39.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575591,1734364239403,-500.0,0.00024657,4,"2024-12-16T15:50:39.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575592,1734364239413,-500.0,0.00024657,4,"2024-12-16T15:50:39.413",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575593,1734364239425,-500.0,0.00024657,4,"2024-12-16T15:50:39.425",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575594,1734364239436,-500.0,0.00024657,4,"2024-12-16T15:50:39.436",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575595,1734364239445,-500.0,0.00024657,4,"2024-12-16T15:50:39.445",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575596,1734364239455,-500.0,0.00024657,4,"2024-12-16T15:50:39.455",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575597,1734364239464,-613.17958088,0.00024657,4,"2024-12-16T15:50:39.464",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575598,1734364239475,-506.01752778,0.00024657,4,"2024-12-16T15:50:39.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575599,1734364239484,-508.64236144,0.00024657,4,"2024-12-16T15:50:39.484",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575600,1734364239493,-500.0,0.00024657,4,"2024-12-16T15:50:39.493",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575601,1734364239503,-500.0,0.00024657,4,"2024-12-16T15:50:39.503",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575602,1734364239514,-500.0,0.00024657,4,"2024-12-16T15:50:39.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575603,1734364239523,-500.0,0.00024657,4,"2024-12-16T15:50:39.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575604,1734364239533,-417.41803503,0.00024657,4,"2024-12-16T15:50:39.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575605,1734364239543,-500.0,0.00024657,4,"2024-12-16T15:50:39.543",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575607,1734364239553,-500.0,0.00024657,4,"2024-12-16T15:50:39.553",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575608,1734364239563,-503.26834866,0.00024657,4,"2024-12-16T15:50:39.563",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575609,1734364239573,-500.0,0.00024657,4,"2024-12-16T15:50:39.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575610,1734364239582,-159.03,0.00024657,4,"2024-12-16T15:50:39.582",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575611,1734364239592,-500.0,0.00024657,4,"2024-12-16T15:50:39.592",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575612,1734364239602,-507.21368784,0.00024657,4,"2024-12-16T15:50:39.602",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575613,1734364239610,-500.0,0.00024657,4,"2024-12-16T15:50:39.610",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575614,1734364239619,-500.0,0.00024657,4,"2024-12-16T15:50:39.619",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575615,1734364239629,-500.0,0.00024657,4,"2024-12-16T15:50:39.629",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575616,1734364239638,-500.0,0.00024657,4,"2024-12-16T15:50:39.638",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575617,1734364239648,-500.0,0.00024657,4,"2024-12-16T15:50:39.648",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575618,1734364239659,-500.0,0.00024657,4,"2024-12-16T15:50:39.659",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575619,1734364239671,-500.0,0.00024657,4,"2024-12-16T15:50:39.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575620,1734364239682,-500.0,0.00024657,4,"2024-12-16T15:50:39.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575621,1734364239692,-500.0,0.00024657,4,"2024-12-16T15:50:39.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575622,1734364239702,-500.0,0.00024657,4,"2024-12-16T15:50:39.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575624,1734364239712,-500.0,0.00024657,4,"2024-12-16T15:50:39.712",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575626,1734364239722,-500.0,0.00024657,4,"2024-12-16T15:50:39.722",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575628,1734364239731,-500.0,0.00024657,4,"2024-12-16T15:50:39.731",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575630,1734364239741,-500.0,0.00024657,4,"2024-12-16T15:50:39.741",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575631,1734364239751,-500.0,0.00024657,4,"2024-12-16T15:50:39.751",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575632,1734364239761,-500.0,0.00024657,4,"2024-12-16T15:50:39.761",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575633,1734364239770,-459.82232047,0.00024657,4,"2024-12-16T15:50:39.770",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575634,1734364239780,-500.0,0.00024657,4,"2024-12-16T15:50:39.780",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575635,1734364239790,-500.0,0.00024657,4,"2024-12-16T15:50:39.790",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575636,1734364239800,-500.0,0.00024657,4,"2024-12-16T15:50:39.800",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575637,1734364239810,-529.75772594,0.00024657,4,"2024-12-16T15:50:39.810",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575638,1734364239819,-505.07318596,0.00024657,4,"2024-12-16T15:50:39.819",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575639,1734364239829,-500.0,0.00024657,4,"2024-12-16T15:50:39.829",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575640,1734364239839,-500.0,0.00024657,4,"2024-12-16T15:50:39.839",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575641,1734364239849,-500.0,0.00024657,4,"2024-12-16T15:50:39.849",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575642,1734364239859,-442.88334721,0.00024657,4,"2024-12-16T15:50:39.859",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575643,1734364239869,-504.70019115,0.00024657,4,"2024-12-16T15:50:39.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575644,1734364239879,-500.0,0.00024657,4,"2024-12-16T15:50:39.879",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575645,1734364239889,-500.0,0.00024657,4,"2024-12-16T15:50:39.889",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575646,1734364239898,-500.0,0.00024657,4,"2024-12-16T15:50:39.898",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575647,1734364239908,-500.0,0.00024657,4,"2024-12-16T15:50:39.908",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575648,1734364239921,-500.0,0.00024657,4,"2024-12-16T15:50:39.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575649,1734364239932,-500.0,0.00024657,4,"2024-12-16T15:50:39.932",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575650,1734364239942,-500.0,0.00024657,4,"2024-12-16T15:50:39.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575651,1734364239954,-500.0,0.00024657,4,"2024-12-16T15:50:39.954",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575652,1734364239964,-501.90021619,0.00024657,2,"2024-12-16T15:50:39.964",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575653,1734364239974,-500.0,0.00024657,4,"2024-12-16T15:50:39.974",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575654,1734364239983,-320.8645673,0.00024657,4,"2024-12-16T15:50:39.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575655,1734364239994,-500.0,0.00024657,4,"2024-12-16T15:50:39.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575656,1734364240004,-198.52,0.00024657,4,"2024-12-16T15:50:40.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575657,1734364240014,-500.0,0.00024657,4,"2024-12-16T15:50:40.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575658,1734364240023,-500.0,0.00024657,4,"2024-12-16T15:50:40.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575659,1734364240033,-500.0,0.00024657,4,"2024-12-16T15:50:40.033",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575660,1734364240042,-526.16,0.00024657,4,"2024-12-16T15:50:40.042",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575661,1734364240051,-501.20357419,0.00024657,4,"2024-12-16T15:50:40.051",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575662,1734364240060,-161.98,0.00024657,4,"2024-12-16T15:50:40.060",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575663,1734364240070,-500.0,0.00024657,4,"2024-12-16T15:50:40.070",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575664,1734364240079,-500.0,0.00024657,4,"2024-12-16T15:50:40.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575665,1734364240088,-500.0,0.00024657,4,"2024-12-16T15:50:40.088",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575666,1734364240098,-500.0,0.00024657,4,"2024-12-16T15:50:40.098",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575667,1734364240107,-500.0,0.00024657,4,"2024-12-16T15:50:40.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575668,1734364240117,-500.0,0.00024657,4,"2024-12-16T15:50:40.117",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575669,1734364240126,-500.0,0.00024657,4,"2024-12-16T15:50:40.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575670,1734364240135,-500.0,0.00024657,4,"2024-12-16T15:50:40.135",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575671,1734364240144,-500.68092975,0.00024657,4,"2024-12-16T15:50:40.144",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575672,1734364240153,-467.19799425,0.00024657,4,"2024-12-16T15:50:40.153",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575673,1734364240163,-500.0,0.00024657,4,"2024-12-16T15:50:40.163",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575674,1734364240175,-500.0,0.00024657,4,"2024-12-16T15:50:40.175",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575675,1734364240184,-551.05,0.00024657,4,"2024-12-16T15:50:40.184",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575676,1734364240193,-2889.04,0.00024658,2,"2024-12-16T15:50:40.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575677,1734364240202,-2500.0,0.00024662,2,"2024-12-16T15:50:40.202",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575678,1734364240211,-1822.76719657,0.00024678,2,"2024-12-16T15:50:40.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575679,1734364240220,-1822.83117488,0.00024678,2,"2024-12-16T15:50:40.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575680,1734364240229,-327.38841362,0.0002468,2,"2024-12-16T15:50:40.229",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575681,1734364240238,-420.0,0.00024682,2,"2024-12-16T15:50:40.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575682,1734364240247,-460.0,0.000247,2,"2024-12-16T15:50:40.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575683,1734364240256,-1200.0,0.000247,2,"2024-12-16T15:50:40.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575684,1734364240266,-200.0,0.000247,9,"2024-12-16T15:50:40.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575685,1734364240275,-1025.0,0.00024725,30,"2024-12-16T15:50:40.275",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575687,1734364240284,-150.0,0.0002473,2,"2024-12-16T15:50:40.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575689,1734364240294,-150.0,0.00024733,2,"2024-12-16T15:50:40.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575690,1734364240304,-150.0,0.00024734,2,"2024-12-16T15:50:40.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575691,1734364240314,-5000.0,0.00024734,2,"2024-12-16T15:50:40.314",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575693,1734364240323,-300.0,0.00024735,2,"2024-12-16T15:50:40.323",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575695,1734364240333,-150.0,0.00024736,2,"2024-12-16T15:50:40.333",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575697,1734364240342,-300.0,0.00024738,2,"2024-12-16T15:50:40.342",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575699,1734364240352,-150.0,0.00024741,2,"2024-12-16T15:50:40.352",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575701,1734364240361,-150.0,0.00024746,2,"2024-12-16T15:50:40.361",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575703,1734364240371,-576.0,0.00024749,2,"2024-12-16T15:50:40.371",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575705,1734364240380,-2676.63196,0.0002475,2,"2024-12-16T15:50:40.380",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575707,1734364240389,-1500.0,0.0002475,2,"2024-12-16T15:50:40.389",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575708,1734364240399,-11496.71643959,0.0002475,2,"2024-12-16T15:50:40.399",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575711,1734364240408,-150.0,0.00024754,2,"2024-12-16T15:50:40.408",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575712,1734364240423,-150.0,0.00024755,2,"2024-12-16T15:50:40.423",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575714,1734364240440,-150.0,0.00024755,2,"2024-12-16T15:50:40.440",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575717,1734364240450,-150.0,0.00024756,2,"2024-12-16T15:50:40.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575719,1734364240460,-151.24,0.00024758,2,"2024-12-16T15:50:40.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575720,1734364240470,-150.0,0.00024759,2,"2024-12-16T15:50:40.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575723,1734364240481,-1500.0,0.0002476,2,"2024-12-16T15:50:40.481",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575726,1734364240491,-150.0,0.0002476,2,"2024-12-16T15:50:40.491",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575727,1734364240500,-150.0,0.00024762,2,"2024-12-16T15:50:40.500",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575729,1734364240510,-150.0,0.00024763,2,"2024-12-16T15:50:40.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575731,1734364240520,-1500.0,0.00024767,2,"2024-12-16T15:50:40.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575733,1734364240529,-1500.0,0.00024768,2,"2024-12-16T15:50:40.529",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575735,1734364240539,-150.0,0.00024769,2,"2024-12-16T15:50:40.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575737,1734364240548,-1500.0,0.00024772,2,"2024-12-16T15:50:40.548",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575739,1734364240558,-1500.0,0.00024775,2,"2024-12-16T15:50:40.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575741,1734364240568,-150.0,0.00024783,2,"2024-12-16T15:50:40.568",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575743,1734364240578,-150.0,0.00024783,2,"2024-12-16T15:50:40.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575745,1734364240587,-1500.0,0.00024787,2,"2024-12-16T15:50:40.587",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575747,1734364240597,-4148.81,0.00024788,2,"2024-12-16T15:50:40.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575749,1734364240607,-1822.76719657,0.00024789,2,"2024-12-16T15:50:40.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575751,1734364240617,-1822.83117488,0.00024789,2,"2024-12-16T15:50:40.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575753,1734364240626,-150.0,0.00024789,2,"2024-12-16T15:50:40.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575755,1734364240636,-1000.0,0.0002479,30,"2024-12-16T15:50:40.636",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575757,1734364240646,-150.0,0.0002479,2,"2024-12-16T15:50:40.646",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575759,1734364240655,-327.38841362,0.0002479,2,"2024-12-16T15:50:40.655",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575761,1734364240669,-150.0,0.00024793,2,"2024-12-16T15:50:40.669",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575763,1734364240679,-150.0,0.00024794,2,"2024-12-16T15:50:40.679",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575765,1734364240689,-150.0,0.00024795,2,"2024-12-16T15:50:40.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575767,1734364240698,-150.0,0.00024796,2,"2024-12-16T15:50:40.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575769,1734364240707,-150.0,0.00024797,2,"2024-12-16T15:50:40.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575770,1734364240717,-150.0,0.00024797,2,"2024-12-16T15:50:40.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575772,1734364240726,-150.0,0.00024797,2,"2024-12-16T15:50:40.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575774,1734364240736,-1500.0,0.00024799,2,"2024-12-16T15:50:40.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575776,1734364240746,-39253.84911925,0.000248,2,"2024-12-16T15:50:40.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575778,1734364240755,-1153.0,0.000248,9,"2024-12-16T15:50:40.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575780,1734364240765,-150.0,0.00024805,2,"2024-12-16T15:50:40.765",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575782,1734364240775,-150.0,0.00024806,2,"2024-12-16T15:50:40.775",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575784,1734364240785,-150.0,0.00024813,2,"2024-12-16T15:50:40.785",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575786,1734364240794,-150.0,0.00024816,2,"2024-12-16T15:50:40.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575788,1734364240805,-1500.0,0.00024818,2,"2024-12-16T15:50:40.805",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575790,1734364240815,-150.0,0.00024819,2,"2024-12-16T15:50:40.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575792,1734364240824,-150.0,0.0002482,2,"2024-12-16T15:50:40.824",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575795,1734364240834,-150.0,0.00024823,2,"2024-12-16T15:50:40.834",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575796,1734364240844,-150.0,0.00024824,2,"2024-12-16T15:50:40.844",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575798,1734364240855,-150.0,0.00024824,2,"2024-12-16T15:50:40.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575800,1734364240863,-150.0,0.00024825,2,"2024-12-16T15:50:40.863",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575802,1734364240873,-150.0,0.00024825,2,"2024-12-16T15:50:40.873",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575804,1734364240883,-200.0,0.00024826,10,"2024-12-16T15:50:40.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575806,1734364240892,-42260.49925715,0.00024826,10,"2024-12-16T15:50:40.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575808,1734364240902,-693.44363447,0.00024826,10,"2024-12-16T15:50:40.902",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575810,1734364240911,-42730.51467038,0.00024826,10,"2024-12-16T15:50:40.911",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575812,1734364240923,-1446.33178613,0.00024826,10,"2024-12-16T15:50:40.923",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575814,1734364240933,-170.15,0.00024826,2,"2024-12-16T15:50:40.933",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575816,1734364240942,-554.58958292,0.00024827,10,"2024-12-16T15:50:40.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575818,1734364240952,-1500.0,0.00024827,2,"2024-12-16T15:50:40.952",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575820,1734364240962,-1223.01283555,0.00024827,10,"2024-12-16T15:50:40.962",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575823,1734364240971,-453.70700072,0.00024827,10,"2024-12-16T15:50:40.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575824,1734364240981,-200.0,0.00024828,10,"2024-12-16T15:50:40.981",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575826,1734364240990,-687.71404149,0.00024828,10,"2024-12-16T15:50:40.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575828,1734364241000,-416.06618069,0.00024828,10,"2024-12-16T15:50:41.000",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575830,1734364241010,-18726.24962054,0.00024828,10,"2024-12-16T15:50:41.010",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575832,1734364241019,-59888.86224661,0.00024828,10,"2024-12-16T15:50:41.019",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575834,1734364241029,-200.0,0.00024829,10,"2024-12-16T15:50:41.029",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575837,1734364241039,-17571.74660673,0.00024829,10,"2024-12-16T15:50:41.039",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575838,1734364241048,-89294.62190268,0.00024829,10,"2024-12-16T15:50:41.048",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575840,1734364241057,-1482.48624096,0.00024829,10,"2024-12-16T15:50:41.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575842,1734364241067,-11380.06650186,0.00024829,10,"2024-12-16T15:50:41.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575844,1734364241076,-22522.64694949,0.0002483,10,"2024-12-16T15:50:41.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575846,1734364241085,-200.0,0.0002483,10,"2024-12-16T15:50:41.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575848,1734364241095,-451.31272242,0.0002483,10,"2024-12-16T15:50:41.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575850,1734364241104,-150.0,0.0002483,2,"2024-12-16T15:50:41.104",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575852,1734364241114,-453.70700072,0.0002483,10,"2024-12-16T15:50:41.114",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575854,1734364241123,-1500.0,0.0002483,2,"2024-12-16T15:50:41.123",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575856,1734364241133,-11380.06650186,0.0002483,10,"2024-12-16T15:50:41.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575858,1734364241143,-3773.19290998,0.0002483,10,"2024-12-16T15:50:41.143",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575860,1734364241152,-1339.57909143,0.0002483,10,"2024-12-16T15:50:41.152",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575862,1734364241162,-687.71404149,0.00024831,10,"2024-12-16T15:50:41.162",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575864,1734364241173,-1500.0,0.00024831,2,"2024-12-16T15:50:41.173",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575866,1734364241182,-964.42438259,0.00024831,10,"2024-12-16T15:50:41.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575868,1734364241191,-42260.49925715,0.00024832,10,"2024-12-16T15:50:41.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575870,1734364241201,-849.73624369,0.00024832,10,"2024-12-16T15:50:41.201",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575872,1734364241211,-25268.42791727,0.00024832,10,"2024-12-16T15:50:41.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575874,1734364241220,-451.31272242,0.00024832,10,"2024-12-16T15:50:41.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575876,1734364241230,-631.27282586,0.00024832,10,"2024-12-16T15:50:41.230",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575878,1734364241239,-1019.18104279,0.00024833,10,"2024-12-16T15:50:41.239",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575880,1734364241249,-1019.18104279,0.00024833,10,"2024-12-16T15:50:41.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575882,1734364241259,-451.31272242,0.00024833,10,"2024-12-16T15:50:41.259",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575884,1734364241268,-13344.19675426,0.00024833,10,"2024-12-16T15:50:41.268",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575886,1734364241277,-1482.48624096,0.00024833,10,"2024-12-16T15:50:41.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575888,1734364241287,-74608.68349,0.00024833,10,"2024-12-16T15:50:41.287",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575890,1734364241296,-574.64154533,0.00024834,10,"2024-12-16T15:50:41.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575898,1734364241432,-200.0,0.00024834,10,"2024-12-16T15:50:41.432",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575900,1734364241446,-849.73624369,0.00024834,10,"2024-12-16T15:50:41.446",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575902,1734364241456,-234.91453106,0.00024834,10,"2024-12-16T15:50:41.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575904,1734364241465,-631.27282586,0.00024834,10,"2024-12-16T15:50:41.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575906,1734364241476,-404.99428245,0.00024834,10,"2024-12-16T15:50:41.476",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575908,1734364241485,-1500.0,0.00024835,2,"2024-12-16T15:50:41.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575910,1734364241494,-42260.49925715,0.00024836,10,"2024-12-16T15:50:41.494",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575912,1734364241503,-18726.24962054,0.00024836,10,"2024-12-16T15:50:41.503",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575914,1734364241514,-623.08172558,0.00024837,10,"2024-12-16T15:50:41.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575916,1734364241523,-25235.09458394,0.00024837,10,"2024-12-16T15:50:41.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575918,1734364241532,-67564.87453317,0.00024838,10,"2024-12-16T15:50:41.532",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575920,1734364241541,-230.92340581,0.00024838,10,"2024-12-16T15:50:41.541",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575922,1734364241550,-200.0,0.00024838,10,"2024-12-16T15:50:41.550",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575924,1734364241559,-150.0,0.00024838,2,"2024-12-16T15:50:41.559",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575926,1734364241569,-215.63641293,0.00024839,10,"2024-12-16T15:50:41.569",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575928,1734364241578,-10999.72122625,0.00024839,10,"2024-12-16T15:50:41.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575930,1734364241588,-150.0,0.00024839,2,"2024-12-16T15:50:41.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575932,1734364241597,-17495.42008644,0.00024839,10,"2024-12-16T15:50:41.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575934,1734364241606,-12362.36838691,0.00024839,10,"2024-12-16T15:50:41.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575936,1734364241615,-210.04367445,0.0002484,10,"2024-12-16T15:50:41.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575938,1734364241625,-71255.18191095,0.0002484,10,"2024-12-16T15:50:41.625",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575939,1734364241634,-757.66746973,0.0002484,10,"2024-12-16T15:50:41.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575942,1734364241643,-215.63641293,0.0002484,10,"2024-12-16T15:50:41.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575944,1734364241652,-67564.87453317,0.0002484,10,"2024-12-16T15:50:41.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575945,1734364241662,-74608.68349,0.0002484,10,"2024-12-16T15:50:41.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575947,1734364241674,-234.91453106,0.00024841,10,"2024-12-16T15:50:41.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575949,1734364241683,-59888.86224661,0.00024841,10,"2024-12-16T15:50:41.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575951,1734364241693,-25235.09458394,0.00024841,10,"2024-12-16T15:50:41.693",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575953,1734364241703,-6861.67106334,0.00024842,10,"2024-12-16T15:50:41.703",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575955,1734364241712,-757.66746973,0.00024842,10,"2024-12-16T15:50:41.712",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575957,1734364241721,-67564.87453317,0.00024842,10,"2024-12-16T15:50:41.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575959,1734364241730,-230.92340581,0.00024843,10,"2024-12-16T15:50:41.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575961,1734364241739,-10999.72122625,0.00024843,10,"2024-12-16T15:50:41.739",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575963,1734364241749,-451.31272242,0.00024843,10,"2024-12-16T15:50:41.749",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575965,1734364241758,-89294.62190268,0.00024843,10,"2024-12-16T15:50:41.758",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575967,1734364241767,-17571.74660673,0.00024843,10,"2024-12-16T15:50:41.767",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575969,1734364241776,-74608.68349,0.00024844,10,"2024-12-16T15:50:41.776",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575971,1734364241785,-1223.01283555,0.00024844,10,"2024-12-16T15:50:41.785",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575973,1734364241795,-10999.72122625,0.00024844,10,"2024-12-16T15:50:41.795",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575975,1734364241804,-818.23479736,0.00024844,10,"2024-12-16T15:50:41.804",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575977,1734364241813,-210.04367445,0.00024845,10,"2024-12-16T15:50:41.813",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575979,1734364241823,-15905.06070325,0.00024845,10,"2024-12-16T15:50:41.823",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575981,1734364241832,-964.42438259,0.00024845,10,"2024-12-16T15:50:41.832",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575983,1734364241842,-623.08172558,0.00024845,10,"2024-12-16T15:50:41.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575985,1734364241851,-1446.33178613,0.00024845,10,"2024-12-16T15:50:41.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575987,1734364241860,-17495.42008644,0.00024845,10,"2024-12-16T15:50:41.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575989,1734364241869,-22522.64694949,0.00024845,10,"2024-12-16T15:50:41.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575991,1734364241878,-623.08172558,0.00024845,10,"2024-12-16T15:50:41.878",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575993,1734364241887,-42730.51467038,0.00024845,10,"2024-12-16T15:50:41.887",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575995,1734364241897,-22522.64694949,0.00024846,10,"2024-12-16T15:50:41.897",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575997,1734364241906,-150.0,0.00024846,2,"2024-12-16T15:50:41.906",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575999,1734364241916,-13344.19675426,0.00024847,10,"2024-12-16T15:50:41.916",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576000,1734364241926,-10999.72122625,0.00024847,10,"2024-12-16T15:50:41.926",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576003,1734364241935,-71255.18191095,0.00024847,10,"2024-12-16T15:50:41.935",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576004,1734364241945,-2821.77709856,0.00024847,10,"2024-12-16T15:50:41.945",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576006,1734364241954,-18726.24962054,0.00024847,10,"2024-12-16T15:50:41.954",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576008,1734364241963,-200.0,0.00024847,10,"2024-12-16T15:50:41.963",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576011,1734364241972,-74608.68349,0.00024847,10,"2024-12-16T15:50:41.972",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576013,1734364241985,-200.0,0.00024848,10,"2024-12-16T15:50:41.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576015,1734364241994,-200.0,0.00024848,10,"2024-12-16T15:50:41.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576016,1734364242004,-1339.57909143,0.00024848,10,"2024-12-16T15:50:42.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576019,1734364242014,-150.0,0.00024848,2,"2024-12-16T15:50:42.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576020,1734364242023,-59888.86224661,0.00024848,10,"2024-12-16T15:50:42.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576023,1734364242032,-200.0,0.00024848,10,"2024-12-16T15:50:42.032",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576025,1734364242042,-827.63650331,0.00024848,10,"2024-12-16T15:50:42.042",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576026,1734364242052,-13344.19675426,0.00024849,10,"2024-12-16T15:50:42.052",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576028,1734364242061,-1482.48624096,0.00024849,10,"2024-12-16T15:50:42.061",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576030,1734364242071,-453.70700072,0.00024849,10,"2024-12-16T15:50:42.071",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576033,1734364242082,-623.08172558,0.00024849,10,"2024-12-16T15:50:42.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576035,1734364242091,-22522.64694949,0.0002485,10,"2024-12-16T15:50:42.091",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576037,1734364242101,-59888.86224661,0.0002485,10,"2024-12-16T15:50:42.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576038,1734364242110,-12362.36838691,0.0002485,10,"2024-12-16T15:50:42.110",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576041,1734364242119,-453.70700072,0.0002485,10,"2024-12-16T15:50:42.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576042,1734364242129,-1244.96254348,0.00024851,10,"2024-12-16T15:50:42.129",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576045,1734364242141,-200.0,0.00024851,10,"2024-12-16T15:50:42.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576047,1734364242151,-150.0,0.00024851,2,"2024-12-16T15:50:42.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576049,1734364242160,-150.0,0.00024851,2,"2024-12-16T15:50:42.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576051,1734364242172,-693.44363447,0.00024851,10,"2024-12-16T15:50:42.172",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576053,1734364242181,-12362.36838691,0.00024852,10,"2024-12-16T15:50:42.181",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576055,1734364242191,-453.70700072,0.00024852,10,"2024-12-16T15:50:42.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576057,1734364242201,-1073.57041301,0.00024852,10,"2024-12-16T15:50:42.201",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576059,1734364242210,-215.63641293,0.00024852,10,"2024-12-16T15:50:42.210",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576061,1734364242220,-416.06618069,0.00024853,10,"2024-12-16T15:50:42.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576063,1734364242229,-554.58958292,0.00024853,10,"2024-12-16T15:50:42.229",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576065,1734364242238,-827.63650331,0.00024853,10,"2024-12-16T15:50:42.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576067,1734364242248,-631.27282586,0.00024853,10,"2024-12-16T15:50:42.248",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576069,1734364242258,-1244.96254348,0.00024853,10,"2024-12-16T15:50:42.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576071,1734364242267,-200.0,0.00024853,10,"2024-12-16T15:50:42.267",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576073,1734364242276,-234.91453106,0.00024853,10,"2024-12-16T15:50:42.276",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576075,1734364242286,-1019.18104279,0.00024854,10,"2024-12-16T15:50:42.286",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576077,1734364242296,-1019.18104279,0.00024854,10,"2024-12-16T15:50:42.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576079,1734364242305,-71255.18191095,0.00024854,10,"2024-12-16T15:50:42.305",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576080,1734364242315,-150.0,0.00024854,2,"2024-12-16T15:50:42.315",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576082,1734364242324,-150.0,0.00024854,2,"2024-12-16T15:50:42.324",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576084,1734364242334,-234.91453106,0.00024854,10,"2024-12-16T15:50:42.334",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576086,1734364242343,-687.71404149,0.00024854,10,"2024-12-16T15:50:42.343",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576088,1734364242352,-205.64190539,0.00024855,10,"2024-12-16T15:50:42.352",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576090,1734364242362,-404.99428245,0.00024855,10,"2024-12-16T15:50:42.362",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576092,1734364242371,-150.0,0.00024855,2,"2024-12-16T15:50:42.371",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576094,1734364242380,-15905.06070325,0.00024855,10,"2024-12-16T15:50:42.380",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576096,1734364242389,-12362.36838691,0.00024855,10,"2024-12-16T15:50:42.389",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576098,1734364242400,-827.63650331,0.00024855,10,"2024-12-16T15:50:42.400",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576100,1734364242409,-200.0,0.00024856,10,"2024-12-16T15:50:42.409",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576102,1734364242420,-416.06618069,0.00024856,10,"2024-12-16T15:50:42.420",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576103,1734364242429,-215.63641293,0.00024856,10,"2024-12-16T15:50:42.429",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576104,1734364242442,-200.0,0.00024856,10,"2024-12-16T15:50:42.442",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576105,1734364242451,-22522.64694949,0.00024857,10,"2024-12-16T15:50:42.451",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576106,1734364242460,-15905.06070325,0.00024857,10,"2024-12-16T15:50:42.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576107,1734364242470,-150.70954901,0.00024857,2,"2024-12-16T15:50:42.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576108,1734364242479,-13344.19675426,0.00024857,10,"2024-12-16T15:50:42.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576109,1734364242487,-25268.42791727,0.00024858,10,"2024-12-16T15:50:42.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576111,1734364242496,-404.99428245,0.00024858,10,"2024-12-16T15:50:42.496",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576113,1734364242506,-18726.24962054,0.00024858,10,"2024-12-16T15:50:42.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576115,1734364242516,-200.0,0.00024858,10,"2024-12-16T15:50:42.516",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576117,1734364242526,-42730.51467038,0.00024859,10,"2024-12-16T15:50:42.526",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576119,1734364242535,-17571.74660673,0.00024859,10,"2024-12-16T15:50:42.535",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576121,1734364242544,-1073.57041301,0.00024859,10,"2024-12-16T15:50:42.544",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576123,1734364242554,-150.0,0.00024859,2,"2024-12-16T15:50:42.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576124,1734364242564,-200.0,0.00024859,10,"2024-12-16T15:50:42.564",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576126,1734364242574,-3773.19290998,0.00024859,10,"2024-12-16T15:50:42.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576127,1734364242584,-210.04367445,0.0002486,10,"2024-12-16T15:50:42.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576128,1734364242593,-964.42438259,0.0002486,10,"2024-12-16T15:50:42.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576129,1734364242602,-1446.33178613,0.0002486,10,"2024-12-16T15:50:42.602",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576130,1734364242611,-964.42438259,0.0002486,10,"2024-12-16T15:50:42.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576131,1734364242620,-1244.96254348,0.0002486,10,"2024-12-16T15:50:42.620",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576135,1734364242631,-13344.19675426,0.00024861,10,"2024-12-16T15:50:42.631",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576138,1734364242640,-205.64190539,0.00024861,10,"2024-12-16T15:50:42.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576141,1734364242650,-42260.49925715,0.00024861,10,"2024-12-16T15:50:42.650",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576144,1734364242659,-71255.18191095,0.00024861,10,"2024-12-16T15:50:42.659",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576147,1734364242670,-200.0,0.00024861,10,"2024-12-16T15:50:42.670",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576149,1734364242679,-1223.01283555,0.00024861,10,"2024-12-16T15:50:42.679",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576151,1734364242688,-200.0,0.00024862,10,"2024-12-16T15:50:42.688",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576153,1734364242698,-818.23479736,0.00024862,10,"2024-12-16T15:50:42.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576154,1734364242708,-1500.0,0.00024862,2,"2024-12-16T15:50:42.708",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576155,1734364242717,-210.04367445,0.00024862,10,"2024-12-16T15:50:42.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576156,1734364242726,-411.28381079,0.00024862,10,"2024-12-16T15:50:42.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576157,1734364242735,-234.91453106,0.00024863,10,"2024-12-16T15:50:42.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576158,1734364242743,-11380.06650186,0.00024863,10,"2024-12-16T15:50:42.743",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576159,1734364242753,-416.06618069,0.00024863,10,"2024-12-16T15:50:42.753",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576160,1734364242762,-757.66746973,0.00024863,10,"2024-12-16T15:50:42.762",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576161,1734364242772,-17495.42008644,0.00024863,10,"2024-12-16T15:50:42.772",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576162,1734364242781,-22522.64694949,0.00024863,10,"2024-12-16T15:50:42.781",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576163,1734364242790,-1339.57909143,0.00024864,10,"2024-12-16T15:50:42.790",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576164,1734364242799,-200.0,0.00024864,10,"2024-12-16T15:50:42.799",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576165,1734364242808,-3773.19290998,0.00024864,10,"2024-12-16T15:50:42.808",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576166,1734364242817,-687.71404149,0.00024864,10,"2024-12-16T15:50:42.817",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576167,1734364242827,-200.0,0.00024865,10,"2024-12-16T15:50:42.827",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576168,1734364242836,-345.10381796,0.00024865,10,"2024-12-16T15:50:42.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576169,1734364242846,-200.0,0.00024865,10,"2024-12-16T15:50:42.846",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576170,1734364242855,-2821.77709856,0.00024865,10,"2024-12-16T15:50:42.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576171,1734364242865,-345.10381796,0.00024865,10,"2024-12-16T15:50:42.865",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576172,1734364242874,-150.0,0.00024865,2,"2024-12-16T15:50:42.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576173,1734364242887,-150.0,0.00024865,2,"2024-12-16T15:50:42.887",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576174,1734364242897,-15905.06070325,0.00024865,10,"2024-12-16T15:50:42.897",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576175,1734364242906,-574.64154533,0.00024865,10,"2024-12-16T15:50:42.906",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576176,1734364242917,-1482.48624096,0.00024866,10,"2024-12-16T15:50:42.917",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576177,1734364242927,-74608.68349,0.00024866,10,"2024-12-16T15:50:42.927",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576178,1734364242936,-453.70700072,0.00024866,10,"2024-12-16T15:50:42.936",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576179,1734364242946,-693.44363447,0.00024866,10,"2024-12-16T15:50:42.946",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576180,1734364242956,-693.44363447,0.00024866,10,"2024-12-16T15:50:42.956",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576181,1734364242965,-25268.42791727,0.00024866,10,"2024-12-16T15:50:42.965",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576182,1734364242975,-25235.09458394,0.00024867,10,"2024-12-16T15:50:42.975",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576183,1734364242985,-1019.18104279,0.00024867,10,"2024-12-16T15:50:42.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576184,1734364242994,-345.10381796,0.00024867,10,"2024-12-16T15:50:42.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576185,1734364243003,-1244.96254348,0.00024867,10,"2024-12-16T15:50:43.003",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576186,1734364243012,-200.0,0.00024867,10,"2024-12-16T15:50:43.012",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576187,1734364243021,-18726.24962054,0.00024867,10,"2024-12-16T15:50:43.021",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576188,1734364243031,-200.0,0.00024867,10,"2024-12-16T15:50:43.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576189,1734364243040,-631.27282586,0.00024868,10,"2024-12-16T15:50:43.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576190,1734364243051,-25235.09458394,0.00024868,10,"2024-12-16T15:50:43.051",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576191,1734364243060,-42260.49925715,0.00024868,10,"2024-12-16T15:50:43.060",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576192,1734364243069,-25268.42791727,0.00024869,10,"2024-12-16T15:50:43.069",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576193,1734364243079,-74608.68349,0.00024869,10,"2024-12-16T15:50:43.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576195,1734364243088,-849.73624369,0.00024869,10,"2024-12-16T15:50:43.088",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576196,1734364243097,-1500.0,0.00024869,2,"2024-12-16T15:50:43.097",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576198,1734364243107,-230.92340581,0.00024869,10,"2024-12-16T15:50:43.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576200,1734364243116,-345.10381796,0.0002487,10,"2024-12-16T15:50:43.116",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576202,1734364243125,-687.71404149,0.0002487,10,"2024-12-16T15:50:43.125",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576203,1734364243134,-849.73624369,0.0002487,10,"2024-12-16T15:50:43.134",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576204,1734364243143,-210.04367445,0.0002487,10,"2024-12-16T15:50:43.143",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576205,1734364243155,-17571.74660673,0.0002487,10,"2024-12-16T15:50:43.155",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576206,1734364243166,-8648.19168927,0.0002487,10,"2024-12-16T15:50:43.166",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576207,1734364243176,-964.42438259,0.0002487,10,"2024-12-16T15:50:43.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576208,1734364243186,-89294.62190268,0.0002487,10,"2024-12-16T15:50:43.186",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576209,1734364243195,-8648.19168927,0.0002487,10,"2024-12-16T15:50:43.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576210,1734364243204,-554.58958292,0.0002487,10,"2024-12-16T15:50:43.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576211,1734364243214,-205.64190539,0.0002487,10,"2024-12-16T15:50:43.214",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576212,1734364243224,-1019.18104279,0.00024871,10,"2024-12-16T15:50:43.224",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576213,1734364243234,-818.23479736,0.00024871,10,"2024-12-16T15:50:43.234",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576214,1734364243243,-150.0,0.00024871,2,"2024-12-16T15:50:43.243",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576215,1734364243254,-17571.74660673,0.00024872,10,"2024-12-16T15:50:43.254",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576216,1734364243264,-818.23479736,0.00024872,10,"2024-12-16T15:50:43.264",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576217,1734364243273,-200.0,0.00024872,10,"2024-12-16T15:50:43.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576218,1734364243283,-574.64154533,0.00024872,10,"2024-12-16T15:50:43.283",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576219,1734364243293,-1339.57909143,0.00024872,10,"2024-12-16T15:50:43.293",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576220,1734364243302,-15905.06070325,0.00024872,10,"2024-12-16T15:50:43.302",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576221,1734364243312,-8648.19168927,0.00024873,10,"2024-12-16T15:50:43.312",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576222,1734364243321,-11380.06650186,0.00024873,10,"2024-12-16T15:50:43.321",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576223,1734364243330,-89294.62190268,0.00024873,10,"2024-12-16T15:50:43.330",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576224,1734364243339,-2821.77709856,0.00024873,10,"2024-12-16T15:50:43.339",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576225,1734364243349,-554.58958292,0.00024873,10,"2024-12-16T15:50:43.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576226,1734364243358,-1339.57909143,0.00024873,10,"2024-12-16T15:50:43.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576227,1734364243367,-345.10381796,0.00024873,10,"2024-12-16T15:50:43.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576228,1734364243377,-205.64190539,0.00024873,10,"2024-12-16T15:50:43.377",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576229,1734364243386,-200.0,0.00024874,10,"2024-12-16T15:50:43.386",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576230,1734364243396,-411.28381079,0.00024874,10,"2024-12-16T15:50:43.396",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576231,1734364243405,-59888.86224661,0.00024874,10,"2024-12-16T15:50:43.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576232,1734364243416,-818.23479736,0.00024874,10,"2024-12-16T15:50:43.416",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576233,1734364243426,-1482.48624096,0.00024874,10,"2024-12-16T15:50:43.426",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576234,1734364243438,-757.66746973,0.00024874,10,"2024-12-16T15:50:43.438",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576235,1734364243447,-200.0,0.00024874,10,"2024-12-16T15:50:43.447",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576236,1734364243456,-12362.36838691,0.00024874,10,"2024-12-16T15:50:43.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576237,1734364243465,-345.10381796,0.00024875,10,"2024-12-16T15:50:43.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576238,1734364243475,-200.0,0.00024875,10,"2024-12-16T15:50:43.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576239,1734364243484,-1223.01283555,0.00024875,10,"2024-12-16T15:50:43.484",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576240,1734364243493,-1244.96254348,0.00024875,10,"2024-12-16T15:50:43.493",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576241,1734364243503,-404.99428245,0.00024875,10,"2024-12-16T15:50:43.503",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576242,1734364243514,-10999.72122625,0.00024875,10,"2024-12-16T15:50:43.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576243,1734364243524,-89294.62190268,0.00024876,10,"2024-12-16T15:50:43.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576244,1734364243533,-623.08172558,0.00024876,10,"2024-12-16T15:50:43.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576245,1734364243542,-1500.0,0.00024876,2,"2024-12-16T15:50:43.542",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576246,1734364243552,-13344.19675426,0.00024876,10,"2024-12-16T15:50:43.552",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576247,1734364243561,-200.0,0.00024876,10,"2024-12-16T15:50:43.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576248,1734364243571,-18726.24962054,0.00024876,10,"2024-12-16T15:50:43.571",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576249,1734364243580,-411.28381079,0.00024876,10,"2024-12-16T15:50:43.580",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576250,1734364243590,-2821.77709856,0.00024876,10,"2024-12-16T15:50:43.590",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576251,1734364243599,-827.63650331,0.00024877,10,"2024-12-16T15:50:43.599",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576252,1734364243608,-849.73624369,0.00024877,10,"2024-12-16T15:50:43.608",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576253,1734364243617,-200.0,0.00024877,10,"2024-12-16T15:50:43.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576254,1734364243626,-17495.42008644,0.00024877,10,"2024-12-16T15:50:43.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576255,1734364243635,-757.66746973,0.00024877,10,"2024-12-16T15:50:43.635",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576256,1734364243644,-205.64190539,0.00024878,10,"2024-12-16T15:50:43.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576257,1734364243653,-200.0,0.00024878,10,"2024-12-16T15:50:43.653",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576258,1734364243662,-8648.19168927,0.00024879,10,"2024-12-16T15:50:43.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576259,1734364243680,-757.66746973,0.00024879,10,"2024-12-16T15:50:43.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576260,1734364243689,-1446.33178613,0.0002488,10,"2024-12-16T15:50:43.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576261,1734364243698,-89294.62190268,0.0002488,10,"2024-12-16T15:50:43.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576262,1734364243708,-416.06618069,0.0002488,10,"2024-12-16T15:50:43.708",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576263,1734364243717,-623.08172558,0.00024881,10,"2024-12-16T15:50:43.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576264,1734364243726,-2821.77709856,0.00024881,10,"2024-12-16T15:50:43.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576265,1734364243735,-574.64154533,0.00024881,10,"2024-12-16T15:50:43.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576266,1734364243745,-1482.48624096,0.00024881,10,"2024-12-16T15:50:43.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576267,1734364243754,-17495.42008644,0.00024881,10,"2024-12-16T15:50:43.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576268,1734364243763,-200.0,0.00024881,10,"2024-12-16T15:50:43.763",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576269,1734364243772,-693.44363447,0.00024882,10,"2024-12-16T15:50:43.772",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576270,1734364243781,-574.64154533,0.00024882,10,"2024-12-16T15:50:43.781",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576271,1734364243791,-6861.67106334,0.00024883,10,"2024-12-16T15:50:43.791",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576272,1734364243800,-25235.09458394,0.00024883,10,"2024-12-16T15:50:43.800",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576273,1734364243809,-42260.49925715,0.00024883,10,"2024-12-16T15:50:43.809",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576274,1734364243818,-1223.01283555,0.00024883,10,"2024-12-16T15:50:43.818",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576275,1734364243827,-42730.51467038,0.00024883,10,"2024-12-16T15:50:43.827",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576276,1734364243836,-3773.19290998,0.00024883,10,"2024-12-16T15:50:43.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576277,1734364243846,-1073.57041301,0.00024884,10,"2024-12-16T15:50:43.846",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576278,1734364243855,-42730.51467038,0.00024884,10,"2024-12-16T15:50:43.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576279,1734364243865,-71255.18191095,0.00024884,10,"2024-12-16T15:50:43.865",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576280,1734364243874,-827.63650331,0.00024884,10,"2024-12-16T15:50:43.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576281,1734364243883,-2821.77709856,0.00024884,10,"2024-12-16T15:50:43.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576282,1734364243892,-11380.06650186,0.00024885,10,"2024-12-16T15:50:43.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576283,1734364243901,-404.99428245,0.00024886,10,"2024-12-16T15:50:43.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576284,1734364243910,-230.92340581,0.00024886,10,"2024-12-16T15:50:43.910",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576285,1734364243921,-193.9280428,0.00024886,2,"2024-12-16T15:50:43.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576286,1734364243930,-161.07221609,0.00024886,2,"2024-12-16T15:50:43.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576287,1734364243939,-67564.87453317,0.00024886,10,"2024-12-16T15:50:43.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576288,1734364243948,-17495.42008644,0.00024886,10,"2024-12-16T15:50:43.948",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576289,1734364243957,-200.0,0.00024887,10,"2024-12-16T15:50:43.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576290,1734364243967,-3773.19290998,0.00024887,10,"2024-12-16T15:50:43.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576291,1734364243976,-404.99428245,0.00024887,10,"2024-12-16T15:50:43.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576292,1734364243985,-150.0,0.00024887,2,"2024-12-16T15:50:43.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576293,1734364243994,-25268.42791727,0.00024887,10,"2024-12-16T15:50:43.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576294,1734364244004,-1073.57041301,0.00024888,10,"2024-12-16T15:50:44.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576295,1734364244012,-215.63641293,0.00024888,10,"2024-12-16T15:50:44.012",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576296,1734364244022,-10999.72122625,0.00024888,10,"2024-12-16T15:50:44.022",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576297,1734364244031,-451.31272242,0.00024889,10,"2024-12-16T15:50:44.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576298,1734364244040,-71255.18191095,0.00024889,10,"2024-12-16T15:50:44.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576299,1734364244050,-230.92340581,0.00024889,10,"2024-12-16T15:50:44.050",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576300,1734364244058,-1500.0,0.00024889,2,"2024-12-16T15:50:44.058",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576301,1734364244067,-1244.96254348,0.0002489,10,"2024-12-16T15:50:44.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576302,1734364244076,-6861.67106334,0.0002489,10,"2024-12-16T15:50:44.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576303,1734364244086,-631.27282586,0.0002489,10,"2024-12-16T15:50:44.086",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576304,1734364244095,-1446.33178613,0.0002489,10,"2024-12-16T15:50:44.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576305,1734364244104,-411.28381079,0.0002489,10,"2024-12-16T15:50:44.104",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576306,1734364244113,-411.28381079,0.00024891,10,"2024-12-16T15:50:44.113",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576307,1734364244122,-8648.19168927,0.00024891,10,"2024-12-16T15:50:44.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576308,1734364244132,-230.92340581,0.00024891,10,"2024-12-16T15:50:44.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576309,1734364244142,-1446.33178613,0.00024891,10,"2024-12-16T15:50:44.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576310,1734364244151,-8648.19168927,0.00024891,10,"2024-12-16T15:50:44.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576311,1734364244160,-818.23479736,0.00024891,10,"2024-12-16T15:50:44.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576312,1734364244171,-1073.57041301,0.00024892,10,"2024-12-16T15:50:44.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576313,1734364244180,-25235.09458394,0.00024892,10,"2024-12-16T15:50:44.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576314,1734364244189,-1223.01283555,0.00024892,10,"2024-12-16T15:50:44.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576315,1734364244199,-15905.06070325,0.00024892,10,"2024-12-16T15:50:44.199",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576316,1734364244208,-6861.67106334,0.00024892,10,"2024-12-16T15:50:44.208",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576317,1734364244217,-205.64190539,0.00024892,10,"2024-12-16T15:50:44.217",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576318,1734364244227,-964.42438259,0.00024892,10,"2024-12-16T15:50:44.227",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576319,1734364244236,-554.58958292,0.00024892,10,"2024-12-16T15:50:44.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576320,1734364244246,-17571.74660673,0.00024892,10,"2024-12-16T15:50:44.246",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576321,1734364244256,-411.28381079,0.00024893,10,"2024-12-16T15:50:44.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576322,1734364244266,-234.91453106,0.00024893,10,"2024-12-16T15:50:44.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576323,1734364244277,-554.58958292,0.00024893,10,"2024-12-16T15:50:44.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576324,1734364244286,-12362.36838691,0.00024893,10,"2024-12-16T15:50:44.286",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576325,1734364244296,-416.06618069,0.00024894,10,"2024-12-16T15:50:44.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576326,1734364244306,-6360.86920256,0.00024894,2,"2024-12-16T15:50:44.306",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576327,1734364244317,-200.0,0.00024894,10,"2024-12-16T15:50:44.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576328,1734364244327,-67564.87453317,0.00024895,10,"2024-12-16T15:50:44.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576329,1734364244337,-210.04367445,0.00024895,10,"2024-12-16T15:50:44.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576330,1734364244347,-3773.19290998,0.00024895,10,"2024-12-16T15:50:44.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576331,1734364244356,-200.0,0.00024895,10,"2024-12-16T15:50:44.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576332,1734364244367,-59888.86224661,0.00024895,10,"2024-12-16T15:50:44.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576333,1734364244490,-574.64154533,0.00024895,10,"2024-12-16T15:50:44.490",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576334,1734364244500,-1073.57041301,0.00024895,10,"2024-12-16T15:50:44.500",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576335,1734364244509,-25268.42791727,0.00024896,10,"2024-12-16T15:50:44.509",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576336,1734364244519,-6360.86920254,0.00024897,2,"2024-12-16T15:50:44.519",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576337,1734364244528,-150.0,0.00024897,2,"2024-12-16T15:50:44.528",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576338,1734364244537,-6861.67106334,0.00024897,10,"2024-12-16T15:50:44.537",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576339,1734364244547,-631.27282586,0.00024897,10,"2024-12-16T15:50:44.547",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576340,1734364244556,-693.44363447,0.00024897,10,"2024-12-16T15:50:44.556",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576341,1734364244565,-200.0,0.00024897,10,"2024-12-16T15:50:44.565",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576342,1734364244574,-11380.06650186,0.00024898,10,"2024-12-16T15:50:44.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576343,1734364244583,-451.31272242,0.00024898,10,"2024-12-16T15:50:44.583",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576344,1734364244593,-1339.57909143,0.00024898,10,"2024-12-16T15:50:44.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576345,1734364244603,-6861.67106334,0.00024898,10,"2024-12-16T15:50:44.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576346,1734364244614,-67564.87453317,0.00024899,10,"2024-12-16T15:50:44.614",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576347,1734364244624,-42730.51467038,0.00024899,10,"2024-12-16T15:50:44.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576348,1734364244634,-687.71404149,0.00024899,10,"2024-12-16T15:50:44.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576349,1734364244643,-215.63641293,0.000249,10,"2024-12-16T15:50:44.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576350,1734364244652,-849.73624369,0.000249,10,"2024-12-16T15:50:44.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576351,1734364244661,-2886.0245,0.000249,2,"2024-12-16T15:50:44.661",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576352,1734364244672,-827.63650331,0.000249,10,"2024-12-16T15:50:44.672",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576353,1734364244682,-201.53260833,0.000249,7,"2024-12-16T15:50:44.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576354,1734364244692,-162.7639,0.000249,2,"2024-12-16T15:50:44.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576355,1734364244702,-4066.4858,0.000249,2,"2024-12-16T15:50:44.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576356,1734364244712,-1027.3015553,0.000249,2,"2024-12-16T15:50:44.712",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576357,1734364244723,-176.50499016,0.000249,2,"2024-12-16T15:50:44.723",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576358,1734364244732,-1116.45,0.000249,2,"2024-12-16T15:50:44.732",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576359,1734364244742,-1000.0,0.000249,45,"2024-12-16T15:50:44.742",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576360,1734364244752,-193.9280428,0.000249,2,"2024-12-16T15:50:44.752",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576361,1734364244761,-6360.86920254,0.000249,2,"2024-12-16T15:50:44.761",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576362,1734364244770,-1822.76719657,0.000249,2,"2024-12-16T15:50:44.770",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576363,1734364244779,-1822.83117488,0.000249,2,"2024-12-16T15:50:44.779",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576364,1734364244789,-176.68,0.000249,7,"2024-12-16T15:50:44.789",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576365,1734364244798,-1315.7747187,0.000249,2,"2024-12-16T15:50:44.798",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576366,1734364244808,-269.6811465,0.000249,2,"2024-12-16T15:50:44.808",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576367,1734364244817,-406.52281825,0.000249,2,"2024-12-16T15:50:44.817",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576368,1734364244826,-327.38841362,0.000249,2,"2024-12-16T15:50:44.826",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576369,1734364244836,-401.45,0.000249,31,"2024-12-16T15:50:44.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576370,1734364244845,-401.45,0.000249,31,"2024-12-16T15:50:44.845",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576371,1734364244854,-401.45,0.000249,31,"2024-12-16T15:50:44.854",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576372,1734364244863,-401.45,0.000249,31,"2024-12-16T15:50:44.863",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576373,1734364244872,-401.45,0.000249,31,"2024-12-16T15:50:44.872",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576374,1734364244882,-401.45,0.000249,31,"2024-12-16T15:50:44.882",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576375,1734364244891,-401.45,0.000249,31,"2024-12-16T15:50:44.891",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576376,1734364244901,-401.45,0.000249,31,"2024-12-16T15:50:44.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576377,1734364244910,-401.45,0.000249,31,"2024-12-16T15:50:44.910",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576378,1734364244922,-401.45,0.000249,31,"2024-12-16T15:50:44.922",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576379,1734364244931,-401.45,0.000249,31,"2024-12-16T15:50:44.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576380,1734364244940,-401.45,0.000249,31,"2024-12-16T15:50:44.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576381,1734364244949,-401.45,0.000249,31,"2024-12-16T15:50:44.949",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576382,1734364244959,-401.45,0.000249,31,"2024-12-16T15:50:44.959",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576383,1734364244968,-401.45,0.000249,31,"2024-12-16T15:50:44.968",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576384,1734364244977,-401.45,0.000249,31,"2024-12-16T15:50:44.977",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576385,1734364244986,-235.97050378,0.000249,2,"2024-12-16T15:50:44.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576386,1734364244995,-366.72121187,0.00024902,2,"2024-12-16T15:50:44.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576387,1734364245004,-150.0,0.00024904,2,"2024-12-16T15:50:45.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576388,1734364245013,-150.0,0.00024905,2,"2024-12-16T15:50:45.013",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576389,1734364245022,-150.0,0.00024914,2,"2024-12-16T15:50:45.022",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576390,1734364245031,-1500.0,0.00024915,2,"2024-12-16T15:50:45.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576391,1734364245040,-150.0,0.00024916,2,"2024-12-16T15:50:45.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576392,1734364245049,-150.0,0.00024917,2,"2024-12-16T15:50:45.049",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576393,1734364245058,-150.0,0.00024918,2,"2024-12-16T15:50:45.058",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576394,1734364245067,-150.0,0.00024918,2,"2024-12-16T15:50:45.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576395,1734364245076,-150.0,0.00024925,2,"2024-12-16T15:50:45.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576396,1734364245085,-150.0,0.00024932,2,"2024-12-16T15:50:45.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576397,1734364245094,-150.0,0.00024933,2,"2024-12-16T15:50:45.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576398,1734364245103,-1500.0,0.00024934,2,"2024-12-16T15:50:45.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576399,1734364245111,-150.0,0.00024938,2,"2024-12-16T15:50:45.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576400,1734364245121,-150.0,0.00024944,2,"2024-12-16T15:50:45.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576401,1734364245130,-150.0,0.00024949,2,"2024-12-16T15:50:45.130",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576402,1734364245140,-150.0,0.00024955,2,"2024-12-16T15:50:45.140",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576403,1734364245149,-200.0,0.00024959,2,"2024-12-16T15:50:45.149",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576404,1734364245158,-150.0,0.00024959,2,"2024-12-16T15:50:45.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576405,1734364245167,-1500.0,0.00024959,2,"2024-12-16T15:50:45.167",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576406,1734364245176,-150.0,0.00024959,2,"2024-12-16T15:50:45.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576407,1734364245186,-150.0,0.00024959,2,"2024-12-16T15:50:45.186",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576408,1734364245195,-150.0,0.0002496,2,"2024-12-16T15:50:45.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576409,1734364245204,-150.0,0.0002496,2,"2024-12-16T15:50:45.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576410,1734364245213,-250.0,0.0002497,2,"2024-12-16T15:50:45.213",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576411,1734364245223,-250.0,0.0002497,2,"2024-12-16T15:50:45.223",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576412,1734364245232,-300.0,0.0002497,2,"2024-12-16T15:50:45.232",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576413,1734364245241,-582.01413331,0.0002497,2,"2024-12-16T15:50:45.241",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576414,1734364245250,-381.8680061,0.00024973,2,"2024-12-16T15:50:45.250",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576415,1734364245260,-500.36615932,0.00024973,2,"2024-12-16T15:50:45.260",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576416,1734364245269,-501.80937079,0.00024973,2,"2024-12-16T15:50:45.269",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576417,1734364245278,-834.45765658,0.00024976,2,"2024-12-16T15:50:45.278",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576418,1734364245288,-150.0,0.00024976,2,"2024-12-16T15:50:45.288",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576419,1734364245297,-150.0,0.00024976,2,"2024-12-16T15:50:45.297",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576420,1734364245306,-173.96154606,0.00024978,2,"2024-12-16T15:50:45.306",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576421,1734364245316,-1500.0,0.00024979,2,"2024-12-16T15:50:45.316",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576422,1734364245326,-151.24,0.0002498,2,"2024-12-16T15:50:45.326",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576423,1734364245335,-150.0,0.00024983,2,"2024-12-16T15:50:45.335",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576424,1734364245345,-150.0,0.00024984,2,"2024-12-16T15:50:45.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576425,1734364245354,-500.0,0.00024985,4,"2024-12-16T15:50:45.354",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576426,1734364245364,-375.26289816,0.00024985,4,"2024-12-16T15:50:45.364",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576427,1734364245374,-500.0,0.00024985,4,"2024-12-16T15:50:45.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576428,1734364245383,-151.24,0.00024985,2,"2024-12-16T15:50:45.383",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576429,1734364245392,-28358.0,0.00024986,2,"2024-12-16T15:50:45.392",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576430,1734364245402,-17419.0,0.00024986,2,"2024-12-16T15:50:45.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576431,1734364245411,-22017.0,0.00024986,2,"2024-12-16T15:50:45.411",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576432,1734364245427,-2000.00000099,0.00024987,31,"2024-12-16T15:50:45.427",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576433,1734364245437,-150.0,0.00024988,2,"2024-12-16T15:50:45.437",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576434,1734364245447,-490.55,0.00024989,4,"2024-12-16T15:50:45.447",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576435,1734364245456,-151.24,0.0002499,2,"2024-12-16T15:50:45.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576436,1734364245465,-878.791002,0.0002499,2,"2024-12-16T15:50:45.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576437,1734364245474,-250000.0,0.0002499,7,"2024-12-16T15:50:45.474",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576438,1734364245486,-151.24,0.0002499,2,"2024-12-16T15:50:45.486",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576440,1734364245495,-151.24,0.0002499,2,"2024-12-16T15:50:45.495",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576443,1734364245504,-151.24,0.0002499,2,"2024-12-16T15:50:45.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576447,1734364245514,-151.24,0.0002499,2,"2024-12-16T15:50:45.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576450,1734364245524,-151.24,0.0002499,2,"2024-12-16T15:50:45.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576453,1734364245533,-151.24,0.0002499,2,"2024-12-16T15:50:45.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576457,1734364245547,-151.24,0.0002499,2,"2024-12-16T15:50:45.547",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576460,1734364245556,-151.24,0.0002499,2,"2024-12-16T15:50:45.556",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576462,1734364245566,-151.24,0.0002499,2,"2024-12-16T15:50:45.566",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576464,1734364245575,-151.24,0.0002499,2,"2024-12-16T15:50:45.575",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576466,1734364245585,-151.24,0.0002499,2,"2024-12-16T15:50:45.585",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576467,1734364245594,-151.24,0.0002499,2,"2024-12-16T15:50:45.594",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576468,1734364245603,-151.24,0.0002499,2,"2024-12-16T15:50:45.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576469,1734364245612,-151.24,0.0002499,2,"2024-12-16T15:50:45.612",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576470,1734364245622,-151.24,0.0002499,2,"2024-12-16T15:50:45.622",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576473,1734364245631,-151.24,0.0002499,2,"2024-12-16T15:50:45.631",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576475,1734364245640,-151.24,0.0002499,2,"2024-12-16T15:50:45.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576477,1734364245650,-878.791002,0.0002499,2,"2024-12-16T15:50:45.650",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576479,1734364245659,-19850.0,0.0002499,2,"2024-12-16T15:50:45.659",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576481,1734364245674,-500.0,0.00024994,4,"2024-12-16T15:50:45.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576483,1734364245684,-500.0,0.00024994,4,"2024-12-16T15:50:45.684",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576485,1734364245694,-500.0,0.00024994,4,"2024-12-16T15:50:45.694",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576487,1734364245704,-500.0,0.00024994,4,"2024-12-16T15:50:45.704",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576489,1734364245714,-7635.0104076,0.00024995,2,"2024-12-16T15:50:45.714",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576491,1734364245723,-6193.4688439,0.00024995,2,"2024-12-16T15:50:45.723",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576493,1734364245732,-4751.9272801,0.00024995,2,"2024-12-16T15:50:45.732",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576495,1734364245742,-3310.3857163,0.00024995,2,"2024-12-16T15:50:45.742",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576497,1734364245752,-1868.8441525,0.00024995,2,"2024-12-16T15:50:45.752",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576499,1734364245761,-427.3025888,0.00024995,2,"2024-12-16T15:50:45.761",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576500,1734364245771,-19248.8290557,0.00024995,2,"2024-12-16T15:50:45.771",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576502,1734364245780,-15614.5200429,0.00024995,2,"2024-12-16T15:50:45.780",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576504,1734364245790,-11980.21103,0.00024995,2,"2024-12-16T15:50:45.790",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576506,1734364245799,-8345.9020172,0.00024995,2,"2024-12-16T15:50:45.799",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576508,1734364245808,-4711.5930043,0.00024995,2,"2024-12-16T15:50:45.808",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576510,1734364245818,-1077.2839915,0.00024995,2,"2024-12-16T15:50:45.818",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576512,1734364245827,-2000.0,0.00024999,2,"2024-12-16T15:50:45.827",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576514,1734364245836,-2000.0,0.00024999,2,"2024-12-16T15:50:45.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576516,1734364245846,-535.77,0.00024999,2,"2024-12-16T15:50:45.846",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576518,1734364245855,-500.0,0.00024999,4,"2024-12-16T15:50:45.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576520,1734364245864,-500.0,0.00024999,4,"2024-12-16T15:50:45.864",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576522,1734364245874,-500.0,0.00024999,4,"2024-12-16T15:50:45.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576524,1734364245883,-500.0,0.00024999,4,"2024-12-16T15:50:45.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576526,1734364245892,-500.0,0.00024999,4,"2024-12-16T15:50:45.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576528,1734364245901,-500.0,0.00024999,4,"2024-12-16T15:50:45.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576530,1734364245911,-500.0,0.00024999,4,"2024-12-16T15:50:45.911",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576532,1734364245928,-500.0,0.00024999,4,"2024-12-16T15:50:45.928",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576534,1734364245937,-500.0,0.00024999,4,"2024-12-16T15:50:45.937",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576536,1734364245946,-500.0,0.00024999,4,"2024-12-16T15:50:45.946",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576538,1734364245955,-500.0,0.00024999,4,"2024-12-16T15:50:45.955",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576540,1734364245965,-500.0,0.00024999,4,"2024-12-16T15:50:45.965",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576542,1734364245974,-500.0,0.00024999,4,"2024-12-16T15:50:45.974",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576544,1734364245983,-500.0,0.00024999,4,"2024-12-16T15:50:45.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576546,1734364245992,-500.0,0.00024999,4,"2024-12-16T15:50:45.992",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576548,1734364246001,-500.0,0.00024999,4,"2024-12-16T15:50:46.001",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576550,1734364246010,-459.95442969,0.00024999,4,"2024-12-16T15:50:46.010",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576552,1734364246020,-5000.0,0.00024999,20,"2024-12-16T15:50:46.020",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576554,1734364246029,-39031.64,0.00024999,2,"2024-12-16T15:50:46.029",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576556,1734364246038,-999.0,0.00024999,2,"2024-12-16T15:50:46.038",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576558,1734364246047,-500.0,0.00024999,4,"2024-12-16T15:50:46.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576560,1734364246057,-500.0,0.00024999,4,"2024-12-16T15:50:46.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576562,1734364246066,-500.0,0.00024999,4,"2024-12-16T15:50:46.066",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576564,1734364246075,-500.0,0.00024999,4,"2024-12-16T15:50:46.075",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576566,1734364246084,-500.0,0.00024999,4,"2024-12-16T15:50:46.084",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576568,1734364246093,-500.0,0.00024999,4,"2024-12-16T15:50:46.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576570,1734364246103,-500.0,0.00024999,4,"2024-12-16T15:50:46.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576572,1734364246111,-500.0,0.00024999,4,"2024-12-16T15:50:46.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576574,1734364246121,-500.0,0.00024999,4,"2024-12-16T15:50:46.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576576,1734364246130,-500.0,0.00024999,4,"2024-12-16T15:50:46.130",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576578,1734364246139,-560.38379913,0.00024999,4,"2024-12-16T15:50:46.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576580,1734364246148,-500.0,0.00024999,4,"2024-12-16T15:50:46.148",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576582,1734364246158,-500.0,0.00024999,4,"2024-12-16T15:50:46.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576585,1734364246175,-335.91692261,0.00024999,4,"2024-12-16T15:50:46.175",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576587,1734364246185,-576.0,0.00024999,2,"2024-12-16T15:50:46.185",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576589,1734364246194,-394.08110443,0.00024999,2,"2024-12-16T15:50:46.194",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576590,1734364246204,-349052.2954232,0.00025,4,"2024-12-16T15:50:46.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576591,1734364246213,-166.13352734,0.00025,2,"2024-12-16T15:50:46.213",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576592,1734364246222,-38191.35702585,0.00025,2,"2024-12-16T15:50:46.222",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576593,1734364246232,-153.0,0.00025,2,"2024-12-16T15:50:46.232",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576594,1734364246241,-153.0,0.00025,2,"2024-12-16T15:50:46.241",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576595,1734364246251,-153.0,0.00025,2,"2024-12-16T15:50:46.251",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576596,1734364246261,-153.0,0.00025,2,"2024-12-16T15:50:46.261",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576597,1734364246270,-153.0,0.00025,2,"2024-12-16T15:50:46.270",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576598,1734364246280,-153.0,0.00025,2,"2024-12-16T15:50:46.280",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576599,1734364246289,-153.0,0.00025,2,"2024-12-16T15:50:46.289",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576600,1734364246299,-153.0,0.00025,2,"2024-12-16T15:50:46.299",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576601,1734364246308,-153.0,0.00025,2,"2024-12-16T15:50:46.308",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576602,1734364246317,-153.0,0.00025,2,"2024-12-16T15:50:46.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576603,1734364246327,-153.0,0.00025,2,"2024-12-16T15:50:46.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576604,1734364246336,-153.0,0.00025,2,"2024-12-16T15:50:46.336",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576605,1734364246345,-164.97,0.00025,2,"2024-12-16T15:50:46.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576606,1734364246354,-14659120.07527154,0.00025,2,"2024-12-16T15:50:46.354",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576607,1734364246497,-5309.0,0.00025,2,"2024-12-16T15:50:46.497",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576608,1734364246509,-312.925,0.00025,2,"2024-12-16T15:50:46.509",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576609,1734364246573,-9908.16464903,0.00025,2,"2024-12-16T15:50:46.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576610,1734364246584,-919.97299999,0.00025,2,"2024-12-16T15:50:46.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576611,1734364246600,-19939.26615312,0.00025,2,"2024-12-16T15:50:46.600",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576612,1734364246611,-10489.1840005,0.00025,2,"2024-12-16T15:50:46.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576613,1734364246626,-212933.15612462,0.00025,2,"2024-12-16T15:50:46.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576614,1734364246640,-10620.683971,0.00025,2,"2024-12-16T15:50:46.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576615,1734364246652,-16560.19806294,0.00025,2,"2024-12-16T15:50:46.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576616,1734364246676,-513.3099998,0.00025,2,"2024-12-16T15:50:46.676",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576617,1734364246724,-500.0,0.00024657,4,"2024-12-16T15:50:46.724",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576618,1734364246734,-89.5203778,0.00025,2,"2024-12-16T15:50:46.734",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576621,1734364248080,-9863.7354937,0.00025,2,"2024-12-16T15:50:48.080",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576622,1734364248091,-34514.99998,0.00025,2,"2024-12-16T15:50:48.091",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576623,1734364248102,-101673.64014877,0.00025,2,"2024-12-16T15:50:48.102",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576624,1734364248113,-5650.0,0.00025,2,"2024-12-16T15:50:48.113",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576625,1734364248124,-20095.0,0.00025,2,"2024-12-16T15:50:48.124",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576626,1734364248422,-211402.1355405,0.00025,2,"2024-12-16T15:50:48.422",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576627,1734364248436,-396.03254,0.00025,2,"2024-12-16T15:50:48.436",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576628,1734364248449,-75835.95742699,0.00025,2,"2024-12-16T15:50:48.449",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576629,1734364248460,-16584.83640185,0.00025,2,"2024-12-16T15:50:48.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576630,1734364248533,-911.51115511,0.00025,2,"2024-12-16T15:50:48.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576631,1734364248859,150.0,9.827e-05,2,"2024-12-16T15:50:48.859",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576632,1734364285434,732.53,0.000225,2,"2024-12-16T15:51:25.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576685,1734364751560,152.07,0.00010137,2,"2024-12-16T15:59:11.560",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576687,1734364866116,-152.07,0.00017599,2,"2024-12-16T16:01:06.116",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576688,1734364866137,-300.0,0.00021534,2,"2024-12-16T16:01:06.137",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576689,1734364866160,-678.44,0.00021841,2,"2024-12-16T16:01:06.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576690,1734364866182,-659.27,0.000225,2,"2024-12-16T16:01:06.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576691,1734364866204,-1099.0,0.00022731,2,"2024-12-16T16:01:06.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576692,1734364866224,-250.0,0.00023254,2,"2024-12-16T16:01:06.224",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576693,1734364866245,-737.79,0.00023343,2,"2024-12-16T16:01:06.245",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576694,1734364878946,150.0,0.00022461,2,"2024-12-16T16:01:18.946",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576700,1734364903657,1000.0,0.00023336,2,"2024-12-16T16:01:43.657",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576725,1734365017884,593.35,0.000225,2,"2024-12-16T16:03:37.884",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576726,1734365020057,250.0,0.00023334,2,"2024-12-16T16:03:40.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576729,1734365037610,150.0,0.00023343,2,"2024-12-16T16:03:57.610",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576730,1734365038448,250.0,0.00023334,2,"2024-12-16T16:03:58.448",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576731,1734365096405,466.83,0.00023286,2,"2024-12-16T16:04:56.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576733,1734365104424,150.0,0.00022488,4,"2024-12-16T16:05:04.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576734,1734365120413,1069.11782556,0.0002334,2,"2024-12-16T16:05:20.413",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576735,1734365124565,1099.0,0.00023096,2,"2024-12-16T16:05:24.565",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576736,1734365190672,9326.32,0.00023288,2,"2024-12-16T16:06:30.672",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576737,1734365203963,534.01,0.000225,2,"2024-12-16T16:06:43.963",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576738,1734365225119,-500.0,0.00023415,7,"2024-12-16T16:07:05.119",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576739,1734365225141,-170.15,0.0002352,2,"2024-12-16T16:07:05.141",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576740,1734365225163,-500.0,0.00023689,7,"2024-12-16T16:07:05.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576741,1734365225184,-500.545,0.0002375,2,"2024-12-16T16:07:05.184",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576742,1734365225206,-2000.0,0.00023783,120,"2024-12-16T16:07:05.206",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576743,1734365225234,-228.76,0.00023896,2,"2024-12-16T16:07:05.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576744,1734365225256,-152.94,0.00023899,2,"2024-12-16T16:07:05.256",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576745,1734365225276,-716.82496489,0.00023899,2,"2024-12-16T16:07:05.276",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576746,1734365225297,-1000.0,0.00023899,2,"2024-12-16T16:07:05.297",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576747,1734365225492,-300.0,0.00023899,2,"2024-12-16T16:07:05.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576748,1734365225514,-60776.6516,0.000239,2,"2024-12-16T16:07:05.514",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576749,1734365225535,-29710.3045,0.000239,2,"2024-12-16T16:07:05.535",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576750,1734365225556,-1401.985,0.00023915,5,"2024-12-16T16:07:05.556",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576751,1734365225578,-500.0,0.00023962,7,"2024-12-16T16:07:05.578",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576752,1734365225598,-211.36,0.00023963,2,"2024-12-16T16:07:05.598",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576753,1734365225619,-250.0,0.00023992,2,"2024-12-16T16:07:05.619",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576754,1734365225639,-164.2,0.00024018,2,"2024-12-16T16:07:05.639",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576755,1734365225660,-678.44,0.00024104,2,"2024-12-16T16:07:05.660",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576756,1734365225681,-466.83,0.00024148,2,"2024-12-16T16:07:05.681",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576757,1734365225702,-151.53,0.00024165,30,"2024-12-16T16:07:05.702",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576758,1734365225722,-977.16,0.00024235,7,"2024-12-16T16:07:05.722",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576759,1734365225742,-329.0,0.00024249,2,"2024-12-16T16:07:05.742",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576760,1734365225764,-674.43462827,0.0002438,2,"2024-12-16T16:07:05.764",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576761,1734365225785,-3000.0,0.000244,2,"2024-12-16T16:07:05.785",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576762,1734365225806,-150.0,0.000244,12,"2024-12-16T16:07:05.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576763,1734365225832,-150.0,0.00024408,2,"2024-12-16T16:07:05.832",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576764,1734365225853,-329.0,0.00024499,2,"2024-12-16T16:07:05.853",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576765,1734365225874,-295.33742209,0.00024528,2,"2024-12-16T16:07:05.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576766,1734365225895,-295.33742206,0.00024569,2,"2024-12-16T16:07:05.895",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576767,1734365225915,-3698.9664981,0.000246,2,"2024-12-16T16:07:05.915",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576768,1734365238129,-4066.4858,0.000245,2,"2024-12-16T16:07:18.129",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576769,1734365238153,-383.80006474,0.000246,2,"2024-12-16T16:07:18.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576770,1734365354191,175.14526247,0.00021164,2,"2024-12-16T16:09:14.191",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576771,1734365389178,480.61,0.000225,2,"2024-12-16T16:09:49.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576772,1734365402080,173.7,0.00019056,2,"2024-12-16T16:10:02.080",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576773,1734365422705,1099.0,0.00023221,2,"2024-12-16T16:10:22.705",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576793,1734365431830,-150.0,0.00023343,2,"2024-12-16T16:10:31.830",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576794,1734365431839,-300.0,0.00023798,2,"2024-12-16T16:10:31.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576795,1734365431849,-2371.92430489,0.00023799,2,"2024-12-16T16:10:31.849",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576796,1734365431917,-494.47620721,0.00023799,2,"2024-12-16T16:10:31.917",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576797,1734365431929,-14907.7315879,0.00023799,2,"2024-12-16T16:10:31.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576798,1734365431938,-285.956,0.00023799,2,"2024-12-16T16:10:31.938",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576799,1734365431947,-786.05,0.0002381,2,"2024-12-16T16:10:31.947",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576800,1734365431957,-951.16,0.00023822,2,"2024-12-16T16:10:31.957",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576801,1734365431968,-150.0,0.00023967,120,"2024-12-16T16:10:31.968",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576802,1734365431978,-155.82712623,0.00024027,2,"2024-12-16T16:10:31.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576803,1734365431987,-1510.3457222,0.000246,2,"2024-12-16T16:10:31.987",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576804,1734365435528,-753.24687,0.000246,2,"2024-12-16T16:10:35.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576876,1734365437816,-118665.64084496,0.000246,2,"2024-12-16T16:10:37.816",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576877,1734365437830,-295.33742206,0.00024611,2,"2024-12-16T16:10:37.830",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576878,1734365437842,-5000.0,0.00024628,2,"2024-12-16T16:10:37.842",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576879,1734365437853,-295.33742206,0.00024652,2,"2024-12-16T16:10:37.853",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576880,1734365437864,-500.0,0.00024657,4,"2024-12-16T16:10:37.864",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576881,1734365437876,-500.0,0.00024657,4,"2024-12-16T16:10:37.876",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576882,1734365437891,-500.0,0.00024657,4,"2024-12-16T16:10:37.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576883,1734365437905,-500.0,0.00024657,4,"2024-12-16T16:10:37.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576884,1734365437918,-500.0,0.00024657,4,"2024-12-16T16:10:37.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576885,1734365437930,-500.0,0.00024657,4,"2024-12-16T16:10:37.930",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576886,1734365437942,-500.0,0.00024657,4,"2024-12-16T16:10:37.942",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576887,1734365437953,-500.0,0.00024657,4,"2024-12-16T16:10:37.953",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576888,1734365437966,-500.0,0.00024657,4,"2024-12-16T16:10:37.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576889,1734365437978,-500.0,0.00024657,4,"2024-12-16T16:10:37.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576890,1734365437989,-500.0,0.00024657,4,"2024-12-16T16:10:37.989",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576891,1734365438001,-153.3325555,0.00024657,4,"2024-12-16T16:10:38.001",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576892,1734365438013,-500.0,0.00024657,4,"2024-12-16T16:10:38.013",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576893,1734365438025,-640.35,0.00024657,4,"2024-12-16T16:10:38.025",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576894,1734365438037,-500.0,0.00024657,4,"2024-12-16T16:10:38.037",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576895,1734365438050,-500.0,0.00024657,4,"2024-12-16T16:10:38.050",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576896,1734365438061,-500.0,0.00024657,4,"2024-12-16T16:10:38.061",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576897,1734365438072,-500.0,0.00024657,4,"2024-12-16T16:10:38.072",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576898,1734365438083,-375.26289816,0.00024657,4,"2024-12-16T16:10:38.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576899,1734365438097,-500.0,0.00024657,4,"2024-12-16T16:10:38.097",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576900,1734365438108,-5820.18,0.00024657,4,"2024-12-16T16:10:38.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576901,1734365438119,-500.0,0.00024657,4,"2024-12-16T16:10:38.119",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576902,1734365438131,-500.0,0.00024657,4,"2024-12-16T16:10:38.131",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576903,1734365438143,-295.33742206,0.00024693,2,"2024-12-16T16:10:38.143",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576904,1734365438155,-200.0,0.000247,2,"2024-12-16T16:10:38.155",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576905,1734365438167,-7400.0,0.000247,3,"2024-12-16T16:10:38.167",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576906,1734365438178,-162.7639,0.000247,2,"2024-12-16T16:10:38.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576907,1734365438194,-150.0,0.00024702,2,"2024-12-16T16:10:38.194",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576908,1734365438205,-300.0,0.0002473,2,"2024-12-16T16:10:38.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576909,1734365438217,-295.33742206,0.00024735,2,"2024-12-16T16:10:38.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576910,1734365438228,-150.0,0.00024735,2,"2024-12-16T16:10:38.228",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576911,1734365438239,-300.0,0.00024738,2,"2024-12-16T16:10:38.239",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576912,1734365438256,-1500.0,0.00024738,2,"2024-12-16T16:10:38.256",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576913,1734365438268,-834.45765658,0.00024738,2,"2024-12-16T16:10:38.268",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576914,1734365438280,-150.0,0.00024743,2,"2024-12-16T16:10:38.280",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576916,1734365438292,-329.0,0.00024749,2,"2024-12-16T16:10:38.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576917,1734365438304,-150.0,0.00024756,2,"2024-12-16T16:10:38.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576918,1734365438315,-150.0,0.00024757,2,"2024-12-16T16:10:38.315",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576919,1734365438326,-150.0,0.00024761,2,"2024-12-16T16:10:38.326",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576920,1734365438336,-295.33742206,0.00024776,2,"2024-12-16T16:10:38.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576921,1734365438347,-150.0,0.00024787,2,"2024-12-16T16:10:38.347",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576922,1734365438358,-500.0,0.00024799,2,"2024-12-16T16:10:38.358",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576923,1734365438368,-100000.0,0.000248,2,"2024-12-16T16:10:38.368",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576924,1734365438380,-500.0,0.000248,2,"2024-12-16T16:10:38.380",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576925,1734365438392,-500.0,0.000248,2,"2024-12-16T16:10:38.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576926,1734365438407,-270.69796508,0.000248,2,"2024-12-16T16:10:38.407",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576927,1734365438418,-150.0,0.00024804,2,"2024-12-16T16:10:38.418",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576928,1734365438428,-150.0,0.00024804,2,"2024-12-16T16:10:38.428",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576929,1734365438439,-1910.26,0.00024805,2,"2024-12-16T16:10:38.439",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576930,1734365438449,-150.0,0.00024809,2,"2024-12-16T16:10:38.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576931,1734365438459,-270.69796508,0.00024811,2,"2024-12-16T16:10:38.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576932,1734365438470,-295.33742206,0.00024817,2,"2024-12-16T16:10:38.470",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576933,1734365438481,-357.4979698,0.00024818,2,"2024-12-16T16:10:38.481",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576934,1734365438492,-270.69796508,0.00024822,2,"2024-12-16T16:10:38.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576936,1734365438504,-1500.0,0.00024823,2,"2024-12-16T16:10:38.504",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576937,1734365438520,-1500.0,0.00024823,2,"2024-12-16T16:10:38.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576938,1734365438531,-940.70936186,0.00024826,10,"2024-12-16T16:10:38.531",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576939,1734365438541,-528.68081844,0.00024826,10,"2024-12-16T16:10:38.541",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576940,1734365438552,-1004.74851,0.00024827,10,"2024-12-16T16:10:38.552",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576941,1734365438564,-44103.61963795,0.00024827,10,"2024-12-16T16:10:38.564",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576942,1734365438575,-150.0,0.00024828,2,"2024-12-16T16:10:38.575",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576943,1734365438587,-50735.15504674,0.00024828,10,"2024-12-16T16:10:38.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576944,1734365438598,-2242.77351198,0.00024829,10,"2024-12-16T16:10:38.598",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576945,1734365438609,-528.68081844,0.00024829,10,"2024-12-16T16:10:38.609",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576946,1734365438621,-973.86520259,0.00024829,10,"2024-12-16T16:10:38.621",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576947,1734365438632,-4183.90143809,0.0002483,10,"2024-12-16T16:10:38.632",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576948,1734365438643,-1471.83200536,0.0002483,10,"2024-12-16T16:10:38.643",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576949,1734365438658,-2869.56840336,0.0002483,10,"2024-12-16T16:10:38.658",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576950,1734365438669,-6083.04593527,0.00024831,10,"2024-12-16T16:10:38.669",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576951,1734365438685,-751.02798837,0.00024831,10,"2024-12-16T16:10:38.685",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576952,1734365438696,-44103.61963795,0.00024831,10,"2024-12-16T16:10:38.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576953,1734365438707,-6083.04593527,0.00024831,10,"2024-12-16T16:10:38.707",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576954,1734365438718,-6083.04593527,0.00024832,10,"2024-12-16T16:10:38.718",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576955,1734365438729,-528.68081844,0.00024832,10,"2024-12-16T16:10:38.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576956,1734365438740,-526.94445426,0.00024832,10,"2024-12-16T16:10:38.740",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576957,1734365438751,-705.57330037,0.00024832,10,"2024-12-16T16:10:38.751",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576958,1734365438762,-200.0,0.00024832,10,"2024-12-16T16:10:38.762",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576959,1734365438774,-10443.25730406,0.00024833,10,"2024-12-16T16:10:38.774",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576960,1734365438784,-638.3776748,0.00024833,10,"2024-12-16T16:10:38.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576961,1734365438795,-270.69796508,0.00024833,2,"2024-12-16T16:10:38.795",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576962,1734365438806,-280.4143735,0.00024834,10,"2024-12-16T16:10:38.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576963,1734365438817,-2242.77351198,0.00024834,10,"2024-12-16T16:10:38.817",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576964,1734365438828,-280.4143735,0.00024834,10,"2024-12-16T16:10:38.828",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576965,1734365438839,-973.86520259,0.00024834,10,"2024-12-16T16:10:38.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576966,1734365438851,-19841.04279628,0.00024834,10,"2024-12-16T16:10:38.851",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576967,1734365438862,-440.25996493,0.00024834,10,"2024-12-16T16:10:38.862",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576968,1734365438873,-462.88170144,0.00024834,10,"2024-12-16T16:10:38.873",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576969,1734365438885,-200.0,0.00024834,10,"2024-12-16T16:10:38.885",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576970,1734365438897,-462.88170144,0.00024835,10,"2024-12-16T16:10:38.897",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576971,1734365438912,-526.94445426,0.00024835,10,"2024-12-16T16:10:38.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576972,1734365438924,-32581.58099999,0.00024835,10,"2024-12-16T16:10:38.924",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576973,1734365438935,-200.0,0.00024835,10,"2024-12-16T16:10:38.935",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576974,1734365438947,-19841.04279628,0.00024835,10,"2024-12-16T16:10:38.947",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576975,1734365438958,-528.68081844,0.00024836,10,"2024-12-16T16:10:38.958",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576976,1734365438970,-10443.25730406,0.00024836,10,"2024-12-16T16:10:38.970",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576977,1734365438981,-5953.92204178,0.00024836,10,"2024-12-16T16:10:38.981",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576978,1734365438993,-638.3776748,0.00024837,10,"2024-12-16T16:10:38.993",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576979,1734365439004,-200.0,0.00024837,10,"2024-12-16T16:10:39.004",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576980,1734365439019,-10443.25730406,0.00024837,10,"2024-12-16T16:10:39.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576981,1734365439030,-32581.58099999,0.00024837,10,"2024-12-16T16:10:39.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576982,1734365439041,-256.2417142,0.00024837,10,"2024-12-16T16:10:39.041",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576983,1734365439053,-18349.39208261,0.00024837,10,"2024-12-16T16:10:39.053",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576984,1734365439064,-1004.74851,0.00024838,10,"2024-12-16T16:10:39.064",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576985,1734365439075,-1130.68461727,0.00024839,10,"2024-12-16T16:10:39.075",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576986,1734365439086,-200.0,0.00024839,10,"2024-12-16T16:10:39.086",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576987,1734365439096,-200.0,0.00024839,10,"2024-12-16T16:10:39.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576988,1734365439107,-1004.74851,0.0002484,10,"2024-12-16T16:10:39.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576989,1734365439118,-705.57330037,0.0002484,10,"2024-12-16T16:10:39.118",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576990,1734365439128,-462.88170144,0.0002484,10,"2024-12-16T16:10:39.128",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576991,1734365439139,-9450.82717934,0.0002484,10,"2024-12-16T16:10:39.139",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576992,1734365439151,-973.86520259,0.0002484,10,"2024-12-16T16:10:39.151",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576993,1734365439164,-64812.01045112,0.00024841,10,"2024-12-16T16:10:39.164",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576994,1734365439176,-64812.01045112,0.00024841,10,"2024-12-16T16:10:39.176",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576995,1734365439187,-200.0,0.00024841,10,"2024-12-16T16:10:39.187",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576996,1734365439199,-528.68081844,0.00024841,10,"2024-12-16T16:10:39.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576997,1734365439210,-17736.95545428,0.00024841,10,"2024-12-16T16:10:39.210",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576998,1734365439221,-18349.39208261,0.00024842,10,"2024-12-16T16:10:39.221",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576999,1734365439232,-200.0,0.00024842,10,"2024-12-16T16:10:39.232",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577000,1734365439243,-1004.74851,0.00024842,10,"2024-12-16T16:10:39.243",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577001,1734365439254,-751.02798837,0.00024842,10,"2024-12-16T16:10:39.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577002,1734365439265,-18349.39208261,0.00024842,10,"2024-12-16T16:10:39.265",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577003,1734365439277,-4183.90143809,0.00024842,10,"2024-12-16T16:10:39.277",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577004,1734365439288,-200.0,0.00024842,10,"2024-12-16T16:10:39.288",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577005,1734365439299,-200.0,0.00024844,10,"2024-12-16T16:10:39.299",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577006,1734365439309,-331.81530231,0.00024844,10,"2024-12-16T16:10:39.309",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577007,1734365439321,-1095.40563217,0.00024844,10,"2024-12-16T16:10:39.321",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577008,1734365439332,-200.0,0.00024844,10,"2024-12-16T16:10:39.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577009,1734365439343,-270.69796508,0.00024844,2,"2024-12-16T16:10:39.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577010,1734365439354,-526.94445426,0.00024844,10,"2024-12-16T16:10:39.354",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577011,1734365439365,-2242.77351198,0.00024845,10,"2024-12-16T16:10:39.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577012,1734365439375,-357.4979698,0.00024845,2,"2024-12-16T16:10:39.375",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577013,1734365439386,-13706.90388692,0.00024847,10,"2024-12-16T16:10:39.386",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577014,1734365439398,-316.86781939,0.00024847,10,"2024-12-16T16:10:39.398",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577015,1734365439608,-751.02798837,0.00024847,10,"2024-12-16T16:10:39.608",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577016,1734365439618,-1130.68461727,0.00024847,10,"2024-12-16T16:10:39.618",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577017,1734365439628,-2537.18335876,0.00024847,10,"2024-12-16T16:10:39.628",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577018,1734365439638,-775.52591008,0.00024848,10,"2024-12-16T16:10:39.638",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577020,1734365439649,-528.68081844,0.00024848,10,"2024-12-16T16:10:39.649",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577023,1734365439660,-19841.04279628,0.00024848,10,"2024-12-16T16:10:39.660",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577025,1734365439670,-200.0,0.00024848,10,"2024-12-16T16:10:39.670",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577027,1734365439679,-1470.75535832,0.00024848,10,"2024-12-16T16:10:39.679",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577030,1734365439689,-1470.75535832,0.00024848,10,"2024-12-16T16:10:39.689",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577032,1734365439698,-775.52591008,0.00024848,10,"2024-12-16T16:10:39.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577033,1734365439708,-1004.74851,0.00024848,10,"2024-12-16T16:10:39.708",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577036,1734365439719,-200.0,0.00024849,10,"2024-12-16T16:10:39.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577037,1734365439728,-2537.18335876,0.00024849,10,"2024-12-16T16:10:39.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577040,1734365439738,-150.0,0.00024849,2,"2024-12-16T16:10:39.738",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577041,1734365439748,-1130.68461727,0.00024849,10,"2024-12-16T16:10:39.748",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577043,1734365439759,-1095.40563217,0.00024849,10,"2024-12-16T16:10:39.759",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577045,1734365439768,-200.0,0.00024849,10,"2024-12-16T16:10:39.768",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577046,1734365439778,-705.57330037,0.00024849,10,"2024-12-16T16:10:39.778",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577047,1734365439788,-1471.83200536,0.0002485,10,"2024-12-16T16:10:39.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577048,1734365439798,-331.81530231,0.0002485,10,"2024-12-16T16:10:39.798",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577049,1734365439809,-19841.04279628,0.0002485,10,"2024-12-16T16:10:39.809",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577050,1734365439818,-50735.15504674,0.0002485,10,"2024-12-16T16:10:39.818",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577051,1734365439828,-2537.18335876,0.00024851,10,"2024-12-16T16:10:39.828",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577052,1734365439838,-280.4143735,0.00024851,10,"2024-12-16T16:10:39.838",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577053,1734365439849,-18349.39208261,0.00024851,10,"2024-12-16T16:10:39.849",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577054,1734365439860,-1015.76202112,0.00024851,10,"2024-12-16T16:10:39.860",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577055,1734365439872,-331.81530231,0.00024851,10,"2024-12-16T16:10:39.872",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577056,1734365439886,-705.57330037,0.00024852,10,"2024-12-16T16:10:39.886",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577057,1734365439895,-10443.25730406,0.00024852,10,"2024-12-16T16:10:39.895",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577058,1734365439905,-440.25996493,0.00024852,10,"2024-12-16T16:10:39.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577059,1734365439914,-42139.84772646,0.00024852,10,"2024-12-16T16:10:39.914",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577060,1734365439925,-705.57330037,0.00024852,10,"2024-12-16T16:10:39.925",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577061,1734365439935,-13706.90388692,0.00024852,10,"2024-12-16T16:10:39.935",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577062,1734365439945,-331.81530231,0.00024853,10,"2024-12-16T16:10:39.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577063,1734365439956,-1095.40563217,0.00024853,10,"2024-12-16T16:10:39.956",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577064,1734365439966,-17736.95545428,0.00024853,10,"2024-12-16T16:10:39.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577065,1734365439975,-200.0,0.00024853,10,"2024-12-16T16:10:39.975",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577066,1734365439984,-256.2417142,0.00024853,10,"2024-12-16T16:10:39.984",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577067,1734365439993,-42139.84772646,0.00024854,10,"2024-12-16T16:10:39.993",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577068,1734365440003,-28408.67387805,0.00024854,10,"2024-12-16T16:10:40.003",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577069,1734365440012,-13706.90388692,0.00024854,10,"2024-12-16T16:10:40.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577070,1734365440022,-200.0,0.00024854,10,"2024-12-16T16:10:40.022",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577071,1734365440033,-270.69796508,0.00024856,2,"2024-12-16T16:10:40.033",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577072,1734365440042,-10179.34836418,0.00024856,10,"2024-12-16T16:10:40.042",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577073,1734365440052,-5953.92204178,0.00024856,10,"2024-12-16T16:10:40.052",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577074,1734365440061,-32581.58099999,0.00024856,10,"2024-12-16T16:10:40.061",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577075,1734365440070,-19841.04279628,0.00024856,10,"2024-12-16T16:10:40.070",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577076,1734365440080,-1015.76202112,0.00024857,10,"2024-12-16T16:10:40.080",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577077,1734365440089,-2869.56840336,0.00024857,10,"2024-12-16T16:10:40.089",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577078,1734365440098,-1471.83200536,0.00024858,10,"2024-12-16T16:10:40.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577079,1734365440107,-1015.76202112,0.00024858,10,"2024-12-16T16:10:40.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577080,1734365440116,-1471.83200536,0.00024858,10,"2024-12-16T16:10:40.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577081,1734365440126,-44103.61963795,0.00024858,10,"2024-12-16T16:10:40.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577082,1734365440135,-200.0,0.00024858,10,"2024-12-16T16:10:40.135",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577083,1734365440144,-295.33742206,0.00024859,2,"2024-12-16T16:10:40.144",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577084,1734365440155,-1470.75535832,0.00024859,10,"2024-12-16T16:10:40.155",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577085,1734365440166,-13706.90388692,0.00024859,10,"2024-12-16T16:10:40.166",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577086,1734365440175,-28408.67387805,0.0002486,10,"2024-12-16T16:10:40.175",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577087,1734365440184,-940.70936186,0.0002486,10,"2024-12-16T16:10:40.184",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577088,1734365440194,-44103.61963795,0.0002486,10,"2024-12-16T16:10:40.194",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577089,1734365440204,-17736.95545428,0.0002486,10,"2024-12-16T16:10:40.204",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577090,1734365440214,-200.0,0.00024861,10,"2024-12-16T16:10:40.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577091,1734365440224,-64812.01045112,0.00024861,10,"2024-12-16T16:10:40.224",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577092,1734365440233,-2537.18335876,0.00024861,10,"2024-12-16T16:10:40.233",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577093,1734365440243,-64812.01045112,0.00024861,10,"2024-12-16T16:10:40.243",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577094,1734365440252,-32581.58099999,0.00024861,10,"2024-12-16T16:10:40.252",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577095,1734365440262,-2242.77351198,0.00024862,10,"2024-12-16T16:10:40.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577096,1734365440272,-331.81530231,0.00024862,10,"2024-12-16T16:10:40.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577097,1734365440282,-10443.25730406,0.00024862,10,"2024-12-16T16:10:40.282",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577098,1734365440291,-440.25996493,0.00024862,10,"2024-12-16T16:10:40.291",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577099,1734365440301,-1130.68461727,0.00024862,10,"2024-12-16T16:10:40.301",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577100,1734365440311,-775.52591008,0.00024863,10,"2024-12-16T16:10:40.311",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577101,1734365440321,-280.4143735,0.00024863,10,"2024-12-16T16:10:40.321",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577102,1734365440331,-10443.25730406,0.00024863,10,"2024-12-16T16:10:40.331",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577103,1734365440341,-200.0,0.00024863,10,"2024-12-16T16:10:40.341",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577104,1734365440352,-1015.76202112,0.00024863,10,"2024-12-16T16:10:40.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577105,1734365440362,-751.02798837,0.00024863,10,"2024-12-16T16:10:40.362",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577107,1734365440373,-1095.40563217,0.00024863,10,"2024-12-16T16:10:40.373",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577109,1734365440384,-2537.18335876,0.00024863,10,"2024-12-16T16:10:40.384",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577110,1734365440397,-256.2417142,0.00024863,10,"2024-12-16T16:10:40.397",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577111,1734365440409,-18349.39208261,0.00024863,10,"2024-12-16T16:10:40.409",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577112,1734365440419,-280.4143735,0.00024864,10,"2024-12-16T16:10:40.419",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577113,1734365440430,-526.94445426,0.00024864,10,"2024-12-16T16:10:40.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577114,1734365440441,-2537.18335876,0.00024864,10,"2024-12-16T16:10:40.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577115,1734365440450,-200.0,0.00024864,10,"2024-12-16T16:10:40.450",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577116,1734365440461,-316.86781939,0.00024865,10,"2024-12-16T16:10:40.461",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577117,1734365440471,-9450.82717934,0.00024865,10,"2024-12-16T16:10:40.471",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577119,1734365440481,-1130.68461727,0.00024865,10,"2024-12-16T16:10:40.481",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577120,1734365440491,-973.86520259,0.00024865,10,"2024-12-16T16:10:40.491",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577121,1734365440501,-973.86520259,0.00024865,10,"2024-12-16T16:10:40.501",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577122,1734365440511,-256.2417142,0.00024866,10,"2024-12-16T16:10:40.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577123,1734365440521,-316.86781939,0.00024866,10,"2024-12-16T16:10:40.521",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577124,1734365440531,-440.25996493,0.00024866,10,"2024-12-16T16:10:40.531",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577125,1734365440540,-270.69796508,0.00024867,2,"2024-12-16T16:10:40.540",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577126,1734365440550,-32581.58099999,0.00024867,10,"2024-12-16T16:10:40.550",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577127,1734365440559,-256.2417142,0.00024867,10,"2024-12-16T16:10:40.559",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577128,1734365440569,-526.94445426,0.00024867,10,"2024-12-16T16:10:40.569",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577129,1734365440578,-200.0,0.00024867,10,"2024-12-16T16:10:40.578",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577130,1734365440587,-940.70936186,0.00024868,10,"2024-12-16T16:10:40.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577131,1734365440597,-28408.67387805,0.00024869,10,"2024-12-16T16:10:40.597",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577132,1734365440606,-13706.90388692,0.00024869,10,"2024-12-16T16:10:40.606",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577133,1734365440616,-1470.75535832,0.0002487,10,"2024-12-16T16:10:40.616",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577134,1734365440625,-940.70936186,0.0002487,10,"2024-12-16T16:10:40.625",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577135,1734365440635,-280.4143735,0.00024871,10,"2024-12-16T16:10:40.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577136,1734365440644,-440.25996493,0.00024871,10,"2024-12-16T16:10:40.644",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577137,1734365440654,-2869.56840336,0.00024871,10,"2024-12-16T16:10:40.654",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577138,1734365440664,-200.0,0.00024871,10,"2024-12-16T16:10:40.664",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577139,1734365440673,-200.0,0.00024872,10,"2024-12-16T16:10:40.673",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577140,1734365440682,-17736.95545428,0.00024872,10,"2024-12-16T16:10:40.682",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577141,1734365440691,-357.4979698,0.00024873,2,"2024-12-16T16:10:40.691",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577142,1734365440701,-5953.92204178,0.00024873,10,"2024-12-16T16:10:40.701",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577143,1734365440709,-2242.77351198,0.00024873,10,"2024-12-16T16:10:40.709",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577144,1734365440719,-300.0,0.00024873,2,"2024-12-16T16:10:40.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577145,1734365440728,-1470.75535832,0.00024873,10,"2024-12-16T16:10:40.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577146,1734365440737,-28408.67387805,0.00024874,10,"2024-12-16T16:10:40.737",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577147,1734365440747,-1015.76202112,0.00024875,10,"2024-12-16T16:10:40.747",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577148,1734365440756,-316.86781939,0.00024875,10,"2024-12-16T16:10:40.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577149,1734365440766,-200.0,0.00024875,10,"2024-12-16T16:10:40.766",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577150,1734365440775,-50735.15504674,0.00024875,10,"2024-12-16T16:10:40.775",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577151,1734365440784,-28408.67387805,0.00024876,10,"2024-12-16T16:10:40.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577152,1734365440794,-200.0,0.00024876,10,"2024-12-16T16:10:40.794",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577153,1734365440803,-638.3776748,0.00024876,10,"2024-12-16T16:10:40.803",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577154,1734365440812,-28408.67387805,0.00024876,10,"2024-12-16T16:10:40.812",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577155,1734365440822,-13706.90388692,0.00024877,10,"2024-12-16T16:10:40.822",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577156,1734365440831,-42139.84772646,0.00024877,10,"2024-12-16T16:10:40.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577157,1734365440840,-200.0,0.00024877,10,"2024-12-16T16:10:40.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577158,1734365440850,-4183.90143809,0.00024877,10,"2024-12-16T16:10:40.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577159,1734365440859,-200.0,0.00024877,10,"2024-12-16T16:10:40.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577160,1734365440868,-270.69796508,0.00024878,2,"2024-12-16T16:10:40.868",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577161,1734365440883,-331.81530231,0.00024878,10,"2024-12-16T16:10:40.883",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577162,1734365440892,-638.3776748,0.00024878,10,"2024-12-16T16:10:40.892",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577163,1734365440901,-200.0,0.00024879,10,"2024-12-16T16:10:40.901",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577164,1734365440914,-6083.04593527,0.00024879,10,"2024-12-16T16:10:40.914",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577165,1734365440924,-1500.0,0.00024879,2,"2024-12-16T16:10:40.924",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577166,1734365440934,-6083.04593527,0.00024879,10,"2024-12-16T16:10:40.934",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577167,1734365440943,-462.88170144,0.0002488,10,"2024-12-16T16:10:40.943",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577168,1734365440952,-9450.82717934,0.0002488,10,"2024-12-16T16:10:40.952",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577169,1734365440965,-940.70936186,0.0002488,10,"2024-12-16T16:10:40.965",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577170,1734365440974,-10179.34836418,0.00024881,10,"2024-12-16T16:10:40.974",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577171,1734365440984,-775.52591008,0.00024881,10,"2024-12-16T16:10:40.984",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577172,1734365440993,-462.88170144,0.00024881,10,"2024-12-16T16:10:40.993",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577173,1734365441002,-940.70936186,0.00024881,10,"2024-12-16T16:10:41.002",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577174,1734365441012,-1471.83200536,0.00024881,10,"2024-12-16T16:10:41.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577175,1734365441021,-1015.76202112,0.00024882,10,"2024-12-16T16:10:41.021",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577176,1734365441030,-1470.75535832,0.00024882,10,"2024-12-16T16:10:41.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577177,1734365441039,-1095.40563217,0.00024882,10,"2024-12-16T16:10:41.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577178,1734365441049,-200.0,0.00024883,10,"2024-12-16T16:10:41.049",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577179,1734365441058,-50735.15504674,0.00024883,10,"2024-12-16T16:10:41.058",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577180,1734365441068,-2869.56840336,0.00024883,10,"2024-12-16T16:10:41.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577181,1734365441077,-973.86520259,0.00024883,10,"2024-12-16T16:10:41.077",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577182,1734365441087,-4183.90143809,0.00024883,10,"2024-12-16T16:10:41.087",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577183,1734365441096,-2242.77351198,0.00024884,10,"2024-12-16T16:10:41.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577184,1734365441105,-775.52591008,0.00024884,10,"2024-12-16T16:10:41.105",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577185,1734365441114,-44103.61963795,0.00024885,10,"2024-12-16T16:10:41.114",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577186,1734365441123,-18349.39208261,0.00024885,10,"2024-12-16T16:10:41.123",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577187,1734365441132,-200.0,0.00024885,10,"2024-12-16T16:10:41.132",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577188,1734365441141,-2869.56840336,0.00024885,10,"2024-12-16T16:10:41.141",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577189,1734365441151,-440.25996493,0.00024885,10,"2024-12-16T16:10:41.151",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577190,1734365441162,-5953.92204178,0.00024886,10,"2024-12-16T16:10:41.162",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577191,1734365441171,-316.86781939,0.00024886,10,"2024-12-16T16:10:41.171",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577192,1734365441181,-5953.92204178,0.00024886,10,"2024-12-16T16:10:41.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577193,1734365441190,-2869.56840336,0.00024886,10,"2024-12-16T16:10:41.190",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577194,1734365441199,-9450.82717934,0.00024887,10,"2024-12-16T16:10:41.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577195,1734365441208,-9450.82717934,0.00024887,10,"2024-12-16T16:10:41.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577196,1734365441218,-42139.84772646,0.00024888,10,"2024-12-16T16:10:41.218",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577197,1734365441227,-17736.95545428,0.00024888,10,"2024-12-16T16:10:41.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577198,1734365441236,-64812.01045112,0.00024888,10,"2024-12-16T16:10:41.236",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577199,1734365441245,-10179.34836418,0.00024888,10,"2024-12-16T16:10:41.245",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577200,1734365441254,-4183.90143809,0.00024888,10,"2024-12-16T16:10:41.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577201,1734365441263,-270.69796508,0.00024889,2,"2024-12-16T16:10:41.263",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577202,1734365441272,-200.0,0.00024889,10,"2024-12-16T16:10:41.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577203,1734365441281,-10179.34836418,0.00024889,10,"2024-12-16T16:10:41.281",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577204,1734365441291,-50735.15504674,0.00024889,10,"2024-12-16T16:10:41.291",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577205,1734365441299,-638.3776748,0.00024889,10,"2024-12-16T16:10:41.299",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577206,1734365441309,-1004.74851,0.00024889,10,"2024-12-16T16:10:41.309",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577207,1734365441318,-751.02798837,0.0002489,10,"2024-12-16T16:10:41.318",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577208,1734365441327,-42139.84772646,0.0002489,10,"2024-12-16T16:10:41.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577209,1734365441336,-4183.90143809,0.0002489,10,"2024-12-16T16:10:41.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577210,1734365441345,-50735.15504674,0.0002489,10,"2024-12-16T16:10:41.345",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577211,1734365441355,-5000.0,0.0002489,2,"2024-12-16T16:10:41.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577212,1734365441364,-42139.84772646,0.00024891,10,"2024-12-16T16:10:41.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577213,1734365441373,-9450.82717934,0.00024891,10,"2024-12-16T16:10:41.373",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577214,1734365441383,-10179.34836418,0.00024891,10,"2024-12-16T16:10:41.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577215,1734365441393,-200.0,0.00024891,10,"2024-12-16T16:10:41.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577216,1734365441403,-200.0,0.00024892,10,"2024-12-16T16:10:41.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577217,1734365441414,-264.20246487,0.00024892,2,"2024-12-16T16:10:41.414",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577218,1734365441424,-1130.68461727,0.00024892,10,"2024-12-16T16:10:41.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577219,1734365441435,-316.86781939,0.00024892,10,"2024-12-16T16:10:41.435",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577220,1734365441445,-1500.0,0.00024894,2,"2024-12-16T16:10:41.445",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577221,1734365441454,-150.0,0.00024894,2,"2024-12-16T16:10:41.454",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577222,1734365441464,-1471.83200536,0.00024894,10,"2024-12-16T16:10:41.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577223,1734365441475,-10179.34836418,0.00024894,10,"2024-12-16T16:10:41.475",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577224,1734365441484,-17736.95545428,0.00024894,10,"2024-12-16T16:10:41.484",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577225,1734365441492,-462.88170144,0.00024895,10,"2024-12-16T16:10:41.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577226,1734365441501,-32581.58099999,0.00024895,10,"2024-12-16T16:10:41.501",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577227,1734365441511,-526.94445426,0.00024896,10,"2024-12-16T16:10:41.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577228,1734365441520,-705.57330037,0.00024896,10,"2024-12-16T16:10:41.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577229,1734365441529,-6083.04593527,0.00024896,10,"2024-12-16T16:10:41.529",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577230,1734365441538,-19841.04279628,0.00024896,10,"2024-12-16T16:10:41.538",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577231,1734365441547,-751.02798837,0.00024896,10,"2024-12-16T16:10:41.547",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577232,1734365441556,-64812.01045112,0.00024896,10,"2024-12-16T16:10:41.556",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577233,1734365441566,-200.0,0.00024897,10,"2024-12-16T16:10:41.566",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577234,1734365441575,-1095.40563217,0.00024897,10,"2024-12-16T16:10:41.575",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577235,1734365441584,-256.2417142,0.00024897,10,"2024-12-16T16:10:41.584",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577236,1734365441593,-44103.61963795,0.00024898,10,"2024-12-16T16:10:41.593",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577237,1734365441602,-775.52591008,0.00024898,10,"2024-12-16T16:10:41.602",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577238,1734365441612,-5953.92204178,0.00024899,10,"2024-12-16T16:10:41.612",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577239,1734365441622,-2886.0245,0.00024899,2,"2024-12-16T16:10:41.622",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577240,1734365441632,-6360.86920256,0.00024899,2,"2024-12-16T16:10:41.632",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577241,1734365441641,-161.07221609,0.00024899,2,"2024-12-16T16:10:41.641",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577242,1734365441651,-638.3776748,0.00024899,10,"2024-12-16T16:10:41.651",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577243,1734365441663,-6360.86920254,0.000249,2,"2024-12-16T16:10:41.663",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577244,1734365441673,-81007.1583,0.000249,2,"2024-12-16T16:10:41.673",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577245,1734365441682,-655.54292501,0.000249,2,"2024-12-16T16:10:41.682",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577246,1734365441691,-176.50499016,0.000249,2,"2024-12-16T16:10:41.691",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577247,1734365441700,-201.53260833,0.000249,7,"2024-12-16T16:10:41.700",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577248,1734365441710,-387.8560856,0.000249,2,"2024-12-16T16:10:41.710",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577249,1734365441719,-295.33742206,0.000249,2,"2024-12-16T16:10:41.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577250,1734365441729,-6360.86920254,0.000249,2,"2024-12-16T16:10:41.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577251,1734365441740,-176.68,0.000249,7,"2024-12-16T16:10:41.740",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577252,1734365441750,-235.97050378,0.000249,2,"2024-12-16T16:10:41.750",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577253,1734365441761,-269.6811465,0.000249,2,"2024-12-16T16:10:41.761",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577254,1734365441771,-270.69796508,0.000249,2,"2024-12-16T16:10:41.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577255,1734365441781,-357.4979698,0.000249,2,"2024-12-16T16:10:41.781",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577256,1734365441792,-1315.7747187,0.000249,2,"2024-12-16T16:10:41.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577257,1734365441802,-401.45,0.000249,31,"2024-12-16T16:10:41.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577258,1734365441811,-401.45,0.000249,31,"2024-12-16T16:10:41.811",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577259,1734365441822,-401.45,0.000249,31,"2024-12-16T16:10:41.822",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577260,1734365441831,-401.45,0.000249,31,"2024-12-16T16:10:41.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577261,1734365441840,-401.45,0.000249,31,"2024-12-16T16:10:41.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577262,1734365441850,-401.45,0.000249,31,"2024-12-16T16:10:41.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577263,1734365441859,-401.45,0.000249,31,"2024-12-16T16:10:41.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577264,1734365441868,-401.45,0.000249,31,"2024-12-16T16:10:41.868",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577265,1734365441881,-401.45,0.000249,31,"2024-12-16T16:10:41.881",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577266,1734365441891,-401.45,0.000249,31,"2024-12-16T16:10:41.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577267,1734365441900,-401.45,0.000249,31,"2024-12-16T16:10:41.900",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577268,1734365441913,-401.45,0.000249,31,"2024-12-16T16:10:41.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577269,1734365441926,-401.45,0.000249,31,"2024-12-16T16:10:41.926",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577270,1734365441935,-401.45,0.000249,31,"2024-12-16T16:10:41.935",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577271,1734365441944,-401.45,0.000249,31,"2024-12-16T16:10:41.944",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577272,1734365441953,-401.45,0.000249,31,"2024-12-16T16:10:41.953",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577273,1734365441964,-150.0,0.00024903,2,"2024-12-16T16:10:41.964",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577274,1734365441973,-490.55,0.00024911,4,"2024-12-16T16:10:41.973",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577275,1734365441982,-5820.18,0.00024911,4,"2024-12-16T16:10:41.982",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577276,1734365441991,-300.0,0.00024912,2,"2024-12-16T16:10:41.991",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577277,1734365442000,-1500.0,0.00024922,2,"2024-12-16T16:10:42.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577278,1734365442009,-1500.0,0.00024925,2,"2024-12-16T16:10:42.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577279,1734365442019,-150.0,0.00024926,2,"2024-12-16T16:10:42.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577280,1734365442028,-150.0,0.00024927,2,"2024-12-16T16:10:42.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577281,1734365442037,-153.0,0.00024927,2,"2024-12-16T16:10:42.037",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577282,1734365442046,-153.0,0.00024927,2,"2024-12-16T16:10:42.046",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577283,1734365442056,-153.0,0.00024927,2,"2024-12-16T16:10:42.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577284,1734365442065,-153.0,0.00024928,2,"2024-12-16T16:10:42.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577285,1734365442074,-153.0,0.00024928,2,"2024-12-16T16:10:42.074",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577286,1734365442083,-153.0,0.00024928,2,"2024-12-16T16:10:42.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577287,1734365442092,-153.0,0.00024928,2,"2024-12-16T16:10:42.092",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577288,1734365442102,-153.0,0.00024932,2,"2024-12-16T16:10:42.102",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577289,1734365442111,-153.0,0.00024932,2,"2024-12-16T16:10:42.111",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577290,1734365442120,-153.0,0.00024932,2,"2024-12-16T16:10:42.120",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577291,1734365442129,-153.0,0.00024932,2,"2024-12-16T16:10:42.129",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577292,1734365442138,-150.0,0.00024951,2,"2024-12-16T16:10:42.138",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577293,1734365442148,-300.0,0.00024953,2,"2024-12-16T16:10:42.148",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577294,1734365442159,-150.0,0.00024958,2,"2024-12-16T16:10:42.159",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577295,1734365442169,-150.0,0.00024962,2,"2024-12-16T16:10:42.169",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577296,1734365442178,-150.0,0.00024965,2,"2024-12-16T16:10:42.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577297,1734365442187,-178.0,0.0002497,120,"2024-12-16T16:10:42.187",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577298,1734365442196,-282.0,0.0002497,30,"2024-12-16T16:10:42.196",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577299,1734365442205,-178.0,0.0002497,120,"2024-12-16T16:10:42.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577300,1734365442214,-282.0,0.0002497,30,"2024-12-16T16:10:42.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577301,1734365442223,-250.0,0.0002497,2,"2024-12-16T16:10:42.223",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577302,1734365442232,-250.0,0.0002497,2,"2024-12-16T16:10:42.232",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577303,1734365442241,-300.0,0.0002497,2,"2024-12-16T16:10:42.241",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577304,1734365442250,-582.01413331,0.0002497,2,"2024-12-16T16:10:42.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577305,1734365442259,-162.23550458,0.00024973,2,"2024-12-16T16:10:42.259",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577306,1734365442268,-1500.0,0.00024974,2,"2024-12-16T16:10:42.268",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577307,1734365442278,-150.0,0.00024976,2,"2024-12-16T16:10:42.278",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577308,1734365442287,-150.0,0.00024977,2,"2024-12-16T16:10:42.287",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577309,1734365442295,-500.0,0.00024979,4,"2024-12-16T16:10:42.295",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577310,1734365442305,-500.0,0.00024979,4,"2024-12-16T16:10:42.305",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577311,1734365442314,-198.99,0.0002498,120,"2024-12-16T16:10:42.314",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577312,1734365442323,-178.0,0.0002498,120,"2024-12-16T16:10:42.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577313,1734365442332,-282.0,0.0002498,30,"2024-12-16T16:10:42.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577314,1734365442343,-178.0,0.0002498,120,"2024-12-16T16:10:42.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577315,1734365442355,-282.0,0.0002498,30,"2024-12-16T16:10:42.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577316,1734365442364,-178.0,0.0002498,120,"2024-12-16T16:10:42.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577317,1734365442374,-282.0,0.0002498,30,"2024-12-16T16:10:42.374",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577318,1734365442384,-178.0,0.0002498,120,"2024-12-16T16:10:42.384",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577319,1734365442393,-285.0,0.0002498,30,"2024-12-16T16:10:42.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577320,1734365442403,-151.24,0.0002498,2,"2024-12-16T16:10:42.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577321,1734365442414,-585.860668,0.0002498,2,"2024-12-16T16:10:42.414",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577322,1734365442423,-150.0,0.00024981,2,"2024-12-16T16:10:42.423",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577323,1734365442433,-500.0,0.00024984,4,"2024-12-16T16:10:42.433",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577324,1734365442442,-500.0,0.00024984,4,"2024-12-16T16:10:42.442",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577325,1734365442452,-500.0,0.00024985,4,"2024-12-16T16:10:42.452",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577326,1734365442461,-500.0,0.00024985,4,"2024-12-16T16:10:42.461",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577327,1734365442471,-17419.0,0.00024986,2,"2024-12-16T16:10:42.471",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577328,1734365442480,-22017.0,0.00024986,2,"2024-12-16T16:10:42.480",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577329,1734365442490,-28358.0,0.00024986,2,"2024-12-16T16:10:42.490",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577330,1734365442500,-150.0,0.00024987,2,"2024-12-16T16:10:42.500",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577331,1734365442509,-150.0,0.00024987,2,"2024-12-16T16:10:42.509",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577332,1734365442519,-151.24,0.00024989,2,"2024-12-16T16:10:42.519",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577333,1734365442528,-185.36,0.00024989,4,"2024-12-16T16:10:42.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577334,1734365442537,-173.96154606,0.00024989,2,"2024-12-16T16:10:42.537",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577335,1734365442548,-151.24,0.0002499,2,"2024-12-16T16:10:42.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577340,1734365442675,-151.24,0.0002499,2,"2024-12-16T16:10:42.675",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577341,1734365442686,-151.24,0.0002499,2,"2024-12-16T16:10:42.686",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577342,1734365442696,-151.24,0.0002499,2,"2024-12-16T16:10:42.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577344,1734365442705,-151.24,0.0002499,2,"2024-12-16T16:10:42.705",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577346,1734365442714,-151.24,0.0002499,2,"2024-12-16T16:10:42.714",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577349,1734365442723,-151.24,0.0002499,2,"2024-12-16T16:10:42.723",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577352,1734365442733,-151.24,0.0002499,2,"2024-12-16T16:10:42.733",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577355,1734365442742,-151.24,0.0002499,2,"2024-12-16T16:10:42.742",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577358,1734365442752,-151.24,0.0002499,2,"2024-12-16T16:10:42.752",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577361,1734365442761,-151.24,0.0002499,2,"2024-12-16T16:10:42.761",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577364,1734365442770,-585.860668,0.0002499,2,"2024-12-16T16:10:42.770",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577367,1734365442780,-585.860668,0.0002499,2,"2024-12-16T16:10:42.780",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577369,1734365442789,-150.5,0.0002499,120,"2024-12-16T16:10:42.789",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577371,1734365442798,-150.5,0.0002499,120,"2024-12-16T16:10:42.798",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577372,1734365442808,-178.0,0.0002499,120,"2024-12-16T16:10:42.808",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577374,1734365442817,-282.0,0.0002499,30,"2024-12-16T16:10:42.817",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577376,1734365442826,-178.0,0.0002499,120,"2024-12-16T16:10:42.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577377,1734365442835,-282.0,0.0002499,30,"2024-12-16T16:10:42.835",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577379,1734365442845,-178.0,0.0002499,120,"2024-12-16T16:10:42.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577381,1734365442854,-282.0,0.0002499,30,"2024-12-16T16:10:42.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577382,1734365442863,-178.0,0.0002499,120,"2024-12-16T16:10:42.863",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577383,1734365442872,-282.0,0.0002499,30,"2024-12-16T16:10:42.872",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577384,1734365442882,-5417.92141572,0.0002499,7,"2024-12-16T16:10:42.882",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577385,1734365442897,-250000.0,0.0002499,7,"2024-12-16T16:10:42.897",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577386,1734365442909,-151.24,0.0002499,2,"2024-12-16T16:10:42.909",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577387,1734365442918,-151.24,0.0002499,2,"2024-12-16T16:10:42.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577388,1734365442928,-151.24,0.0002499,2,"2024-12-16T16:10:42.928",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577389,1734365442937,-151.24,0.0002499,2,"2024-12-16T16:10:42.937",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577390,1734365442946,-151.24,0.0002499,2,"2024-12-16T16:10:42.946",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577391,1734365442957,-151.24,0.0002499,2,"2024-12-16T16:10:42.957",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577392,1734365442968,-151.24,0.0002499,2,"2024-12-16T16:10:42.968",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577393,1734365442977,-500.0,0.00024994,4,"2024-12-16T16:10:42.977",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577394,1734365442986,-269.92967123,0.00024994,4,"2024-12-16T16:10:42.986",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577395,1734365442996,-500.0,0.00024994,4,"2024-12-16T16:10:42.996",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577396,1734365443005,-178.38871546,0.00024994,4,"2024-12-16T16:10:43.005",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577397,1734365443014,-500.0,0.00024994,4,"2024-12-16T16:10:43.014",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577398,1734365443024,-572.64199033,0.00024994,4,"2024-12-16T16:10:43.024",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577399,1734365443033,-500.0,0.00024994,4,"2024-12-16T16:10:43.033",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577400,1734365443043,-426.89156732,0.00024994,4,"2024-12-16T16:10:43.043",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577401,1734365443053,-7970.2949612,0.00024995,2,"2024-12-16T16:10:43.053",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577402,1734365443063,-6523.1763129,0.00024995,2,"2024-12-16T16:10:43.063",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577403,1734365443074,-5076.0576646,0.00024995,2,"2024-12-16T16:10:43.074",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577404,1734365443085,-3628.9390164,0.00024995,2,"2024-12-16T16:10:43.085",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577405,1734365443096,-2181.8203681,0.00024995,2,"2024-12-16T16:10:43.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577406,1734365443106,-734.7017198,0.00024995,2,"2024-12-16T16:10:43.106",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577407,1734365443116,-18278.0325061,0.00024995,2,"2024-12-16T16:10:43.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577408,1734365443126,-14903.5053762,0.00024995,2,"2024-12-16T16:10:43.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577409,1734365443136,-11528.9782463,0.00024995,2,"2024-12-16T16:10:43.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577410,1734365443146,-8154.4511163,0.00024995,2,"2024-12-16T16:10:43.146",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577411,1734365443158,-4779.9239864,0.00024995,2,"2024-12-16T16:10:43.158",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577412,1734365443168,-1405.3968564,0.00024995,2,"2024-12-16T16:10:43.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577413,1734365443177,-2524.5214209,0.00024995,2,"2024-12-16T16:10:43.177",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577414,1734365443187,-2058.4391978,0.00024995,2,"2024-12-16T16:10:43.187",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577416,1734365443197,-1592.3569746,0.00024995,2,"2024-12-16T16:10:43.197",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577417,1734365443207,-1126.2747515,0.00024995,2,"2024-12-16T16:10:43.207",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577418,1734365443217,-660.1925283,0.00024995,2,"2024-12-16T16:10:43.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577419,1734365443226,-194.1103052,0.00024995,2,"2024-12-16T16:10:43.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577420,1734365443236,-150.70954901,0.00024996,2,"2024-12-16T16:10:43.236",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577421,1734365443246,-500.0,0.00024998,4,"2024-12-16T16:10:43.246",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577422,1734365443255,-5820.18,0.00024998,4,"2024-12-16T16:10:43.255",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577423,1734365443264,-500.0,0.00024998,4,"2024-12-16T16:10:43.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577424,1734365443273,-500.0,0.00024998,4,"2024-12-16T16:10:43.273",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577425,1734365443283,-150.0,0.00024999,30,"2024-12-16T16:10:43.283",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577426,1734365443292,-2000.0,0.00024999,2,"2024-12-16T16:10:43.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577427,1734365443302,-2000.0,0.00024999,2,"2024-12-16T16:10:43.302",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577428,1734365443312,-500.0,0.00024999,4,"2024-12-16T16:10:43.312",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577429,1734365443322,-500.0,0.00024999,4,"2024-12-16T16:10:43.322",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577431,1734365443332,-500.0,0.00024999,4,"2024-12-16T16:10:43.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577433,1734365443341,-500.0,0.00024999,4,"2024-12-16T16:10:43.341",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577434,1734365443351,-217.10584333,0.00024999,4,"2024-12-16T16:10:43.351",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577436,1734365443361,-500.0,0.00024999,4,"2024-12-16T16:10:43.361",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577438,1734365443371,-500.0,0.00024999,4,"2024-12-16T16:10:43.371",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577439,1734365443382,-500.0,0.00024999,4,"2024-12-16T16:10:43.382",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577440,1734365443392,-500.0,0.00024999,4,"2024-12-16T16:10:43.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577441,1734365443402,-577.1400002,0.00024999,4,"2024-12-16T16:10:43.402",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577442,1734365443415,-535.77,0.00024999,2,"2024-12-16T16:10:43.415",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577443,1734365443424,-500.0,0.00024999,4,"2024-12-16T16:10:43.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577444,1734365443434,-5000.0,0.00024999,20,"2024-12-16T16:10:43.434",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577445,1734365443444,-500.0,0.00024999,4,"2024-12-16T16:10:43.444",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577446,1734365443454,-500.0,0.00024999,4,"2024-12-16T16:10:43.454",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577447,1734365443464,-500.0,0.00024999,4,"2024-12-16T16:10:43.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577448,1734365443474,-335.91692261,0.00024999,4,"2024-12-16T16:10:43.474",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577449,1734365443484,-500.0,0.00024999,4,"2024-12-16T16:10:43.484",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577450,1734365443494,-500.0,0.00024999,4,"2024-12-16T16:10:43.494",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577451,1734365443504,-500.0,0.00024999,4,"2024-12-16T16:10:43.504",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577452,1734365443514,-500.0,0.00024999,4,"2024-12-16T16:10:43.514",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577453,1734365443523,-500.0,0.00024999,4,"2024-12-16T16:10:43.523",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577454,1734365443533,-500.0,0.00024999,4,"2024-12-16T16:10:43.533",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577455,1734365443543,-500.0,0.00024999,4,"2024-12-16T16:10:43.543",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577456,1734365443552,-500.0,0.00024999,4,"2024-12-16T16:10:43.552",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577457,1734365443562,-500.0,0.00024999,4,"2024-12-16T16:10:43.562",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577458,1734365443571,-500.0,0.00024999,4,"2024-12-16T16:10:43.571",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577459,1734365443580,-500.0,0.00024999,4,"2024-12-16T16:10:43.580",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577460,1734365443590,-500.0,0.00024999,4,"2024-12-16T16:10:43.590",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577461,1734365443599,-500.0,0.00024999,4,"2024-12-16T16:10:43.599",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577462,1734365443610,-500.0,0.00024999,4,"2024-12-16T16:10:43.610",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577463,1734365443620,-500.0,0.00024999,4,"2024-12-16T16:10:43.620",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577464,1734365443629,-500.0,0.00024999,4,"2024-12-16T16:10:43.629",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577465,1734365443639,-500.0,0.00024999,4,"2024-12-16T16:10:43.639",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577466,1734365443648,-332.98817235,0.00024999,4,"2024-12-16T16:10:43.648",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577467,1734365443659,-5820.18,0.00024999,4,"2024-12-16T16:10:43.659",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577468,1734365443668,-5820.18,0.00024999,4,"2024-12-16T16:10:43.668",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577469,1734365443677,-5820.18,0.00024999,4,"2024-12-16T16:10:43.677",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577470,1734365443686,-5820.18,0.00024999,4,"2024-12-16T16:10:43.686",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577471,1734365443695,-5820.18,0.00024999,4,"2024-12-16T16:10:43.695",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577472,1734365443706,-5820.18,0.00024999,4,"2024-12-16T16:10:43.706",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577473,1734365443716,-5820.18,0.00024999,4,"2024-12-16T16:10:43.716",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577474,1734365443726,-5820.18,0.00024999,4,"2024-12-16T16:10:43.726",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577475,1734365443735,-5820.18,0.00024999,4,"2024-12-16T16:10:43.735",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577476,1734365443745,-5820.18,0.00024999,4,"2024-12-16T16:10:43.745",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577477,1734365443754,-5820.18,0.00024999,4,"2024-12-16T16:10:43.754",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577478,1734365443763,-5820.18,0.00024999,4,"2024-12-16T16:10:43.763",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577479,1734365443773,-5820.18,0.00024999,4,"2024-12-16T16:10:43.773",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577480,1734365443784,-5820.18,0.00024999,4,"2024-12-16T16:10:43.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577481,1734365443795,-5820.18,0.00024999,4,"2024-12-16T16:10:43.795",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577482,1734365443806,-5820.18,0.00024999,4,"2024-12-16T16:10:43.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577483,1734365443816,-5820.18,0.00024999,4,"2024-12-16T16:10:43.816",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577484,1734365443826,-5820.18,0.00024999,4,"2024-12-16T16:10:43.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577485,1734365443835,-5820.18,0.00024999,4,"2024-12-16T16:10:43.835",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577486,1734365443844,-5820.18,0.00024999,4,"2024-12-16T16:10:43.844",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577487,1734365443854,-5820.27,0.00024999,4,"2024-12-16T16:10:43.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577488,1734365443863,-999.0,0.00024999,2,"2024-12-16T16:10:43.863",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577489,1734365443874,-500.0,0.00024999,4,"2024-12-16T16:10:43.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577490,1734365443884,-500.0,0.00024999,4,"2024-12-16T16:10:43.884",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577491,1734365443896,-500.0,0.00024999,4,"2024-12-16T16:10:43.896",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577493,1734365443909,-500.0,0.00024999,4,"2024-12-16T16:10:43.909",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577495,1734365443919,-500.0,0.00024999,4,"2024-12-16T16:10:43.919",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577496,1734365443929,-500.0,0.00024999,4,"2024-12-16T16:10:43.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577498,1734365443939,-560.38379913,0.00024999,4,"2024-12-16T16:10:43.939",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577500,1734365443949,-329.0,0.00024999,2,"2024-12-16T16:10:43.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577502,1734365443960,-394.08110443,0.00024999,2,"2024-12-16T16:10:43.960",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577503,1734365443971,-19850.0,0.00025,2,"2024-12-16T16:10:43.971",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577504,1734365443980,-166.13352734,0.00025,2,"2024-12-16T16:10:43.980",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577505,1734365443990,-39621.62664189,0.00025,2,"2024-12-16T16:10:43.990",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577506,1734365444000,-3069782.97732772,0.00025,4,"2024-12-16T16:10:44.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577507,1734365444009,-153.0,0.00025,2,"2024-12-16T16:10:44.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577508,1734365444019,-153.0,0.00025,2,"2024-12-16T16:10:44.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577509,1734365444029,-153.0,0.00025,2,"2024-12-16T16:10:44.029",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577510,1734365444038,-153.0,0.00025,2,"2024-12-16T16:10:44.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577511,1734365444048,-153.0,0.00025,2,"2024-12-16T16:10:44.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577512,1734365444058,-153.0,0.00025,2,"2024-12-16T16:10:44.058",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577513,1734365444068,-153.0,0.00025,2,"2024-12-16T16:10:44.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577514,1734365444078,-153.0,0.00025,2,"2024-12-16T16:10:44.078",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577515,1734365444087,-250.0,0.00025,2,"2024-12-16T16:10:44.087",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577516,1734365444097,-153.0,0.00025,2,"2024-12-16T16:10:44.097",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577517,1734365444108,-153.0,0.00025,2,"2024-12-16T16:10:44.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577518,1734365444117,-153.0,0.00025,2,"2024-12-16T16:10:44.117",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577519,1734365444128,-153.0,0.00025,2,"2024-12-16T16:10:44.128",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577520,1734365444137,-164.97,0.00025,2,"2024-12-16T16:10:44.137",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577521,1734365444147,-11645321.65778952,0.00025,2,"2024-12-16T16:10:44.147",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577522,1734365444198,-972.02,0.00025,2,"2024-12-16T16:10:44.198",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577523,1734365444215,-4990.76153689,0.00025,2,"2024-12-16T16:10:44.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577524,1734365444227,-3956.8,0.00025,2,"2024-12-16T16:10:44.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577525,1734365444238,-780.94706351,0.00025,2,"2024-12-16T16:10:44.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577526,1734365444267,-366.72121187,0.00024839,2,"2024-12-16T16:10:44.267",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577527,1734365444276,-406.52281825,0.000249,2,"2024-12-16T16:10:44.276",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577528,1734365444286,-69094.10126988,0.00025,2,"2024-12-16T16:10:44.286",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577529,1734365444298,-25653.53827861,0.00025,2,"2024-12-16T16:10:44.298",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577530,1734365444311,-3662.29654557,0.00025,2,"2024-12-16T16:10:44.311",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577531,1734365444327,-394.76843226,0.00025,2,"2024-12-16T16:10:44.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577532,1734365444338,-257.42695037,0.00025,2,"2024-12-16T16:10:44.338",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577533,1734365444350,-468.14749999,0.00025,2,"2024-12-16T16:10:44.350",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577534,1734365444370,-1063.5,0.00025,2,"2024-12-16T16:10:44.370",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577535,1734365444384,-550.720004,0.00025,2,"2024-12-16T16:10:44.384",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577536,1734365444397,-59081.63801139,0.00025,2,"2024-12-16T16:10:44.397",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577537,1734365444416,-5587.78728882,0.00025,2,"2024-12-16T16:10:44.416",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577538,1734365444430,-992.21,0.00025,2,"2024-12-16T16:10:44.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577539,1734365444442,-6379.1020307,0.00025,2,"2024-12-16T16:10:44.442",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577540,1734365444454,-628.89000021,0.00025,2,"2024-12-16T16:10:44.454",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577541,1734365444467,-7711.87391149,0.00025,2,"2024-12-16T16:10:44.467",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577542,1734365444479,-3767.92733965,0.00025,2,"2024-12-16T16:10:44.479",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577543,1734365444521,-755.82029978,0.00025,2,"2024-12-16T16:10:44.521",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577544,1734365444534,-948.18799716,0.00025,2,"2024-12-16T16:10:44.534",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577545,1734365444551,-367.95434436,0.00025,2,"2024-12-16T16:10:44.551",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577546,1734365444564,-638.75796375,0.00025,2,"2024-12-16T16:10:44.564",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577547,1734365444576,-1142.6499999,0.00025,2,"2024-12-16T16:10:44.576",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577548,1734365444588,-2313.9666447,0.00025,2,"2024-12-16T16:10:44.588",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577549,1734365444600,-7902.59999999,0.00025,2,"2024-12-16T16:10:44.600",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577550,1734365444613,-777.20579982,0.00025,2,"2024-12-16T16:10:44.613",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577551,1734365444625,-10612.0,0.00025,2,"2024-12-16T16:10:44.625",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577552,1734365444637,-2702.61273331,0.00025,2,"2024-12-16T16:10:44.637",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577614,1734365445927,-500.0,0.00024994,4,"2024-12-16T16:10:45.927",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577616,1734365445937,-168.41019232,0.00025,2,"2024-12-16T16:10:45.937",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577618,1734365445949,-5668.11848574,0.00025,2,"2024-12-16T16:10:45.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577620,1734365445960,-5639.1,0.00025,2,"2024-12-16T16:10:45.960",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577622,1734365445972,-20030.0,0.00025,2,"2024-12-16T16:10:45.972",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577627,1734365446016,-46.05229989,0.00025,2,"2024-12-16T16:10:46.016",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577630,1734365446028,-104633.26381135,0.00025,2,"2024-12-16T16:10:46.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577662,1734365446424,-16246.26419591,0.00025,2,"2024-12-16T16:10:46.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577664,1734365446435,-2882.45686144,0.00025,2,"2024-12-16T16:10:46.435",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577667,1734365446446,-39014.999969,0.00025,2,"2024-12-16T16:10:46.446",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577669,1734365446457,-488.88,0.00025,2,"2024-12-16T16:10:46.457",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577671,1734365446468,-415.94988587,0.00025,2,"2024-12-16T16:10:46.468",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577673,1734365446479,-2891.99427264,0.00025,2,"2024-12-16T16:10:46.479",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577675,1734365446490,-9515.15179339,0.00025,2,"2024-12-16T16:10:46.490",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577679,1734365446519,150.0,0.0001779,2,"2024-12-16T16:10:46.519",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578251,1734365473852,1938.34691197,0.00023,2,"2024-12-16T16:11:13.852",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578252,1734365687168,450.0,0.00013,2,"2024-12-16T16:14:47.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578256,1734365946241,823.94882151,0.000135,7,"2024-12-16T16:19:06.241",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578257,1734366268805,157.2,0.00010137,2,"2024-12-16T16:24:28.805",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578260,1734366497068,757.55592272,0.00011,2,"2024-12-16T16:28:17.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578261,1734366503618,12088.37407728,0.00012366,2,"2024-12-16T16:28:23.618",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578262,1734366503643,10000.0,0.00012366,2,"2024-12-16T16:28:23.643",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578263,1734366503666,10000.0,0.00012366,2,"2024-12-16T16:28:23.666",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578264,1734366503688,7956.63340065,0.00012366,2,"2024-12-16T16:28:23.688",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578269,1734366524238,300.66970779,9e-05,3,"2024-12-16T16:28:44.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578282,1734366545204,-150.34817544,0.00017,10,"2024-12-16T16:29:05.204",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578283,1734366545228,-555.0,0.00019699,2,"2024-12-16T16:29:05.228",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578284,1734366545249,-300.0,0.00019699,2,"2024-12-16T16:29:05.249",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578285,1734366545271,-6539.98748256,0.000197,2,"2024-12-16T16:29:05.271",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578286,1734366547107,-47901.09464,0.000197,2,"2024-12-16T16:29:07.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578287,1734366549108,-137827.05014344,0.000197,2,"2024-12-16T16:29:09.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578288,1734366549128,-5455.27486968,0.0001998,2,"2024-12-16T16:29:09.128",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578289,1734366549149,-745.21925691,0.0002,2,"2024-12-16T16:29:09.149",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578290,1734366549177,-200.000001,0.00021,2,"2024-12-16T16:29:09.177",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578291,1734366549201,-321.55368572,0.00021199,2,"2024-12-16T16:29:09.201",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578292,1734366549223,-46951.11515242,0.000212,2,"2024-12-16T16:29:09.223",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578293,1734366549244,-420.0,0.00021457,2,"2024-12-16T16:29:09.244",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578294,1734366549264,-152.73957428,0.000219,2,"2024-12-16T16:29:09.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578295,1734366549285,-152.73957425,0.000219,2,"2024-12-16T16:29:09.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578296,1734366549308,-720.64,0.00021917,2,"2024-12-16T16:29:09.308",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578297,1734366549329,-150.0,0.00021949,2,"2024-12-16T16:29:09.329",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578298,1734366549352,-150.0,0.00022488,4,"2024-12-16T16:29:09.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578299,1734366549372,-432.55,0.000225,2,"2024-12-16T16:29:09.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578300,1734366602706,684.6,0.00021593,2,"2024-12-16T16:30:02.706",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578301,1734366611188,500.0,0.00021199,2,"2024-12-16T16:30:11.188",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578315,1734366631921,-157.2,0.00022822,2,"2024-12-16T16:30:31.921",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578316,1734366631930,-763.64,0.00022985,2,"2024-12-16T16:30:31.930",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578317,1734366631941,-300.0,0.00022999,2,"2024-12-16T16:30:31.941",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578318,1734366631951,-27.441385,0.00023,2,"2024-12-16T16:30:31.951",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578319,1734366631978,-1636.27637823,0.00023,2,"2024-12-16T16:30:31.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578320,1734366631990,-752.39,0.00023,2,"2024-12-16T16:30:31.990",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578321,1734366632002,-747.52,0.00023,2,"2024-12-16T16:30:32.002",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578322,1734366632011,-152.73957425,0.00023227,2,"2024-12-16T16:30:32.011",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578323,1734366632020,-250.0,0.00023417,2,"2024-12-16T16:30:32.020",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578324,1734366632029,-1035.576,0.00023423,2,"2024-12-16T16:30:32.029",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578325,1734366632039,-2324.56,0.0002347,2,"2024-12-16T16:30:32.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578326,1734366632048,-6753.12,0.00023507,2,"2024-12-16T16:30:32.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578327,1734366632059,-2000.0,0.0002351,120,"2024-12-16T16:30:32.059",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578328,1734366632068,-183.0,0.00023522,2,"2024-12-16T16:30:32.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578329,1734366632077,-490.09,0.00023548,2,"2024-12-16T16:30:32.077",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578330,1734366632087,-1820.39,0.00023549,2,"2024-12-16T16:30:32.087",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578331,1734366632096,-200.0,0.00023575,2,"2024-12-16T16:30:32.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578332,1734366632105,-685.64,0.00023581,2,"2024-12-16T16:30:32.105",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578333,1734366632114,-162.07,0.00023581,2,"2024-12-16T16:30:32.114",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578334,1734366632124,-2023.1,0.00023621,2,"2024-12-16T16:30:32.124",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578335,1734366632133,-1146.94,0.00023625,2,"2024-12-16T16:30:32.133",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578336,1734366632143,-170.15,0.00023661,2,"2024-12-16T16:30:32.143",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578337,1734366632153,-250.0,0.00023708,2,"2024-12-16T16:30:32.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578338,1734366632162,-250.0,0.00023719,2,"2024-12-16T16:30:32.162",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578339,1734366632172,-479.993,0.0002375,2,"2024-12-16T16:30:32.172",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578340,1734366632181,-1000.0,0.00023759,2,"2024-12-16T16:30:32.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578341,1734366632190,-250.0,0.00023795,2,"2024-12-16T16:30:32.190",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578342,1734366632199,-150.0,0.000238,2,"2024-12-16T16:30:32.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578343,1734366632209,-150.0,0.00023804,120,"2024-12-16T16:30:32.209",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578344,1734366632218,-200.0,0.00023817,2,"2024-12-16T16:30:32.218",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578345,1734366632227,-587.45,0.00023847,2,"2024-12-16T16:30:32.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578346,1734366632240,-684.6,0.00023857,2,"2024-12-16T16:30:32.240",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578347,1734366632249,-150.0,0.00023869,120,"2024-12-16T16:30:32.249",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578348,1734366632261,-2988.25,0.00023877,2,"2024-12-16T16:30:32.261",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578349,1734366632270,-150.0,0.00023958,120,"2024-12-16T16:30:32.270",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578350,1734366632279,-2500.0,0.00024,7,"2024-12-16T16:30:32.279",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578351,1734366632288,-2196.0,0.000241,2,"2024-12-16T16:30:32.288",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578352,1734366632298,-150.0,0.00024309,120,"2024-12-16T16:30:32.298",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578353,1734366632308,-166.73,0.00024416,2,"2024-12-16T16:30:32.308",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578354,1734366632317,-2500.0,0.00024422,2,"2024-12-16T16:30:32.317",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578355,1734366632326,-685.64,0.00024453,2,"2024-12-16T16:30:32.326",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578356,1734366632335,-366.72121186,0.00024504,2,"2024-12-16T16:30:32.335",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578357,1734366632344,-300.0,0.00024548,2,"2024-12-16T16:30:32.344",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578358,1734366632354,-728.94,0.00024548,2,"2024-12-16T16:30:32.354",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578359,1734366632364,-2500.0,0.00024569,2,"2024-12-16T16:30:32.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578360,1734366632375,-1643.417,0.00024624,7,"2024-12-16T16:30:32.375",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578361,1734366632385,-164.687,0.00024624,7,"2024-12-16T16:30:32.385",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578362,1734366632395,-25750.18581313,0.00024625,2,"2024-12-16T16:30:32.395",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578363,1734366632404,-759.93,0.00024657,2,"2024-12-16T16:30:32.404",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578364,1734366632413,-490.55,0.00024657,4,"2024-12-16T16:30:32.413",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578365,1734366632422,-7974.22,0.00024657,4,"2024-12-16T16:30:32.422",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578367,1734366632431,-500.0,0.00024657,4,"2024-12-16T16:30:32.431",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578368,1734366632441,-155.98072892,0.00024657,4,"2024-12-16T16:30:32.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578370,1734366632450,-500.0,0.00024657,4,"2024-12-16T16:30:32.450",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578372,1734366632459,-181.77430208,0.00024657,4,"2024-12-16T16:30:32.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578374,1734366632469,-358.61,0.00024657,4,"2024-12-16T16:30:32.469",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578375,1734366632479,-2407.53,0.00024658,2,"2024-12-16T16:30:32.479",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578376,1734366632493,-310.5907,0.00024698,2,"2024-12-16T16:30:32.493",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578378,1734366632502,-2030.2064,0.00024698,2,"2024-12-16T16:30:32.502",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578380,1734366632511,-264.7346,0.00024698,2,"2024-12-16T16:30:32.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578382,1734366632520,-200.0,0.000247,2,"2024-12-16T16:30:32.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578383,1734366632530,-3000.0,0.000247,2,"2024-12-16T16:30:32.530",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578384,1734366632539,-1200.0,0.000247,2,"2024-12-16T16:30:32.539",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578385,1734366632548,-300.0,0.0002473,2,"2024-12-16T16:30:32.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578386,1734366632557,-150.0,0.00024735,2,"2024-12-16T16:30:32.557",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578387,1734366632567,-153.0,0.00024737,2,"2024-12-16T16:30:32.567",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578388,1734366632577,-153.0,0.00024738,2,"2024-12-16T16:30:32.577",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578389,1734366632587,-150.0,0.00024748,2,"2024-12-16T16:30:32.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578390,1734366632596,-3000.0,0.0002475,2,"2024-12-16T16:30:32.596",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578391,1734366632605,-150.0,0.00024765,2,"2024-12-16T16:30:32.605",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578392,1734366632614,-1500.0,0.00024766,2,"2024-12-16T16:30:32.614",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578393,1734366632622,-1500.0,0.00024777,2,"2024-12-16T16:30:32.622",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578394,1734366632633,-300.0,0.00024783,2,"2024-12-16T16:30:32.633",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578395,1734366632644,-27099.0,0.00024798,3,"2024-12-16T16:30:32.644",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578396,1734366632655,-604.42130212,0.00024799,4,"2024-12-16T16:30:32.655",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578397,1734366632665,-500.0,0.00024799,4,"2024-12-16T16:30:32.665",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578398,1734366632675,-500.0,0.00024799,4,"2024-12-16T16:30:32.675",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578399,1734366632684,-4318.06597438,0.000248,2,"2024-12-16T16:30:32.684",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578400,1734366632696,-3006.20329562,0.000248,2,"2024-12-16T16:30:32.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578401,1734366632705,-1649.33556008,0.000248,2,"2024-12-16T16:30:32.705",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578402,1734366632715,-334.9158027,0.000248,2,"2024-12-16T16:30:32.715",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578403,1734366632723,-1649.33556002,0.00024811,2,"2024-12-16T16:30:32.723",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578404,1734366632732,-334.91580266,0.00024814,2,"2024-12-16T16:30:32.732",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578405,1734366632743,-150.0,0.00024817,2,"2024-12-16T16:30:32.743",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578406,1734366632753,-1649.33556002,0.00024822,2,"2024-12-16T16:30:32.753",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578407,1734366632762,-3835.57979795,0.00024826,10,"2024-12-16T16:30:32.762",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578408,1734366632771,-2360.61196467,0.00024826,10,"2024-12-16T16:30:32.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578409,1734366632780,-20961.40530959,0.00024828,10,"2024-12-16T16:30:32.780",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578410,1734366632792,-21407.47080016,0.00024828,10,"2024-12-16T16:30:32.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578411,1734366632800,-334.91580266,0.00024829,2,"2024-12-16T16:30:32.800",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578412,1734366632810,-3796.79480457,0.00024829,10,"2024-12-16T16:30:32.810",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578413,1734366632819,-14077.57915017,0.0002483,10,"2024-12-16T16:30:32.819",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578414,1734366632831,-4980.0,0.0002483,10,"2024-12-16T16:30:32.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578415,1734366632845,-1199.9,0.0002483,10,"2024-12-16T16:30:32.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578416,1734366632857,-8221.79968402,0.0002483,10,"2024-12-16T16:30:32.857",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578417,1734366632869,-2418.20031598,0.0002483,10,"2024-12-16T16:30:32.869",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578418,1734366632880,-4032.25635002,0.0002483,10,"2024-12-16T16:30:32.880",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578419,1734366632891,-3741.10871827,0.0002483,10,"2024-12-16T16:30:32.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578420,1734366632903,-19812.07038788,0.0002483,10,"2024-12-16T16:30:32.903",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578421,1734366632913,-3108.10802793,0.00024831,10,"2024-12-16T16:30:32.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578422,1734366632923,-2224.03279238,0.00024831,10,"2024-12-16T16:30:32.923",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578423,1734366632933,-9875.79408301,0.00024831,10,"2024-12-16T16:30:32.933",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578424,1734366632945,-1397.4945888,0.00024831,10,"2024-12-16T16:30:32.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578430,1734366637878,-500.0,0.00024657,4,"2024-12-16T16:30:37.878",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578432,1734366637888,-15627.04476648,0.00024831,10,"2024-12-16T16:30:37.888",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578434,1734366637990,-1578.9453959,0.00024831,10,"2024-12-16T16:30:37.990",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578435,1734366637999,-2054.18428835,0.00024831,10,"2024-12-16T16:30:37.999",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578436,1734366638009,-2041.86432889,0.00024832,10,"2024-12-16T16:30:38.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578437,1734366638018,-28479.27883419,0.00024833,10,"2024-12-16T16:30:38.018",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578438,1734366638027,-65445.72715267,0.00024833,10,"2024-12-16T16:30:38.027",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578439,1734366638038,-2539.57355385,0.00024833,10,"2024-12-16T16:30:38.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578440,1734366638048,-14525.27950448,0.00024833,10,"2024-12-16T16:30:38.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578441,1734366638057,-1649.33556002,0.00024833,2,"2024-12-16T16:30:38.057",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578442,1734366638067,-200.0,0.00024833,10,"2024-12-16T16:30:38.067",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578443,1734366638076,-2054.18428835,0.00024834,10,"2024-12-16T16:30:38.076",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578444,1734366638084,-1655.35289966,0.00024834,10,"2024-12-16T16:30:38.084",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578445,1734366638093,-2224.03279238,0.00024835,10,"2024-12-16T16:30:38.093",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578446,1734366638102,-150.0,0.00024836,2,"2024-12-16T16:30:38.102",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578447,1734366638111,-4057.31966342,0.00024836,10,"2024-12-16T16:30:38.111",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578448,1734366638120,-200.0,0.00024837,10,"2024-12-16T16:30:38.120",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578449,1734366638129,-3835.57979795,0.00024837,10,"2024-12-16T16:30:38.129",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578450,1734366638138,-24193.03160994,0.00024837,10,"2024-12-16T16:30:38.138",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578451,1734366638147,-2224.03279238,0.00024839,10,"2024-12-16T16:30:38.147",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578452,1734366638156,-9635.57112255,0.00024839,10,"2024-12-16T16:30:38.156",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578453,1734366638165,-4057.31966342,0.0002484,10,"2024-12-16T16:30:38.165",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578454,1734366638174,-2041.86432889,0.0002484,10,"2024-12-16T16:30:38.174",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578455,1734366638183,-2054.18428835,0.0002484,10,"2024-12-16T16:30:38.183",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578456,1734366638192,-3108.10802793,0.0002484,10,"2024-12-16T16:30:38.192",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578457,1734366638201,-15728.86906078,0.00024841,10,"2024-12-16T16:30:38.201",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578458,1734366638220,-20544.07886147,0.00024841,10,"2024-12-16T16:30:38.220",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578459,1734366638229,-150.70954901,0.00024841,2,"2024-12-16T16:30:38.229",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578460,1734366638239,-1655.35289966,0.00024842,10,"2024-12-16T16:30:38.239",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578461,1734366638250,-334.91580266,0.00024843,2,"2024-12-16T16:30:38.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578462,1734366638262,-26405.14138889,0.00024843,10,"2024-12-16T16:30:38.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578463,1734366638275,-15963.73472086,0.00024843,10,"2024-12-16T16:30:38.275",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578464,1734366638292,-200.0,0.00024844,10,"2024-12-16T16:30:38.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578465,1734366638304,-1649.33556002,0.00024844,2,"2024-12-16T16:30:38.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578466,1734366638314,-2054.18428835,0.00024845,10,"2024-12-16T16:30:38.314",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578467,1734366638323,-200.0,0.00024845,10,"2024-12-16T16:30:38.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578468,1734366638333,-82510.580211,0.00024845,10,"2024-12-16T16:30:38.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578469,1734366638344,-28479.27883419,0.00024846,10,"2024-12-16T16:30:38.344",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578470,1734366638355,-200.0,0.00024846,10,"2024-12-16T16:30:38.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578471,1734366638365,-1655.35289966,0.00024847,10,"2024-12-16T16:30:38.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578472,1734366638374,-1500.0,0.00024847,2,"2024-12-16T16:30:38.374",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578473,1734366638383,-1655.35289966,0.00024848,10,"2024-12-16T16:30:38.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578474,1734366638393,-9635.57112255,0.00024848,10,"2024-12-16T16:30:38.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578475,1734366638403,-4057.31966342,0.00024849,10,"2024-12-16T16:30:38.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578476,1734366638412,-2041.86432889,0.00024849,10,"2024-12-16T16:30:38.412",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578477,1734366638421,-42368.87610975,0.00024849,10,"2024-12-16T16:30:38.421",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578479,1734366638431,-2461.4614235,0.00024849,10,"2024-12-16T16:30:38.431",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578481,1734366638441,-2041.86432889,0.0002485,10,"2024-12-16T16:30:38.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578483,1734366638451,-2360.61196467,0.0002485,10,"2024-12-16T16:30:38.451",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578485,1734366638461,-30003.63577215,0.00024852,10,"2024-12-16T16:30:38.461",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578486,1734366638471,-36272.94792225,0.00024852,10,"2024-12-16T16:30:38.471",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578489,1734366638480,-150.0,0.00024852,2,"2024-12-16T16:30:38.480",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578491,1734366638494,-1655.35289966,0.00024852,10,"2024-12-16T16:30:38.494",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578493,1734366638504,-2224.03279238,0.00024852,10,"2024-12-16T16:30:38.504",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578495,1734366638513,-36272.94792225,0.00024855,10,"2024-12-16T16:30:38.513",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578496,1734366638523,-24193.03160994,0.00024855,10,"2024-12-16T16:30:38.523",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578498,1734366638533,-4057.31966342,0.00024855,10,"2024-12-16T16:30:38.533",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578500,1734366638542,-1649.33556002,0.00024856,2,"2024-12-16T16:30:38.542",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578503,1734366638551,-3835.57979795,0.00024857,10,"2024-12-16T16:30:38.551",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578505,1734366638561,-334.91580266,0.00024857,2,"2024-12-16T16:30:38.561",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578506,1734366638570,-2041.86432889,0.00024859,10,"2024-12-16T16:30:38.570",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578507,1734366638579,-4057.31966342,0.00024859,10,"2024-12-16T16:30:38.579",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578508,1734366638588,-369.82063269,0.0002486,10,"2024-12-16T16:30:38.588",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578509,1734366638597,-1500.0,0.0002486,2,"2024-12-16T16:30:38.597",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578510,1734366638607,-9635.57112255,0.00024861,10,"2024-12-16T16:30:38.607",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578511,1734366638616,-28479.27883419,0.00024861,10,"2024-12-16T16:30:38.616",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578512,1734366638626,-42368.87610975,0.00024861,10,"2024-12-16T16:30:38.626",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578513,1734366638635,-24193.03160994,0.00024861,10,"2024-12-16T16:30:38.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578514,1734366638826,-86620.78766725,0.00024861,10,"2024-12-16T16:30:38.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578515,1734366638836,-86620.78766725,0.00024862,10,"2024-12-16T16:30:38.836",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578516,1734366638846,-200.0,0.00024863,10,"2024-12-16T16:30:38.846",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578517,1734366638856,-30003.63577215,0.00024863,10,"2024-12-16T16:30:38.856",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578518,1734366638866,-2041.86432889,0.00024864,10,"2024-12-16T16:30:38.866",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578519,1734366638875,-86620.78766725,0.00024865,10,"2024-12-16T16:30:38.875",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578520,1734366638885,-36272.94792225,0.00024865,10,"2024-12-16T16:30:38.885",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578521,1734366638894,-150.0,0.00024866,2,"2024-12-16T16:30:38.894",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578522,1734366638903,-3796.79480457,0.00024866,10,"2024-12-16T16:30:38.903",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578523,1734366638912,-369.82063269,0.00024866,10,"2024-12-16T16:30:38.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578524,1734366638921,-2224.03279238,0.00024866,10,"2024-12-16T16:30:38.921",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578525,1734366638931,-9635.57112255,0.00024866,10,"2024-12-16T16:30:38.931",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578526,1734366638941,-1649.33556002,0.00024867,2,"2024-12-16T16:30:38.941",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578527,1734366638951,-82510.580211,0.00024867,10,"2024-12-16T16:30:38.951",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578528,1734366638962,-24193.03160994,0.00024868,10,"2024-12-16T16:30:38.962",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578529,1734366638972,-2461.4614235,0.00024869,10,"2024-12-16T16:30:38.972",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578530,1734366638982,-86620.78766725,0.0002487,10,"2024-12-16T16:30:38.982",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578531,1734366638994,-200.0,0.0002487,10,"2024-12-16T16:30:38.994",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578532,1734366639003,-3835.57979795,0.00024871,10,"2024-12-16T16:30:39.003",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578533,1734366639012,-9635.57112255,0.00024871,10,"2024-12-16T16:30:39.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578534,1734366639021,-2461.4614235,0.00024871,10,"2024-12-16T16:30:39.021",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578535,1734366639030,-334.91580266,0.00024871,2,"2024-12-16T16:30:39.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578536,1734366639040,-150.0,0.00024872,2,"2024-12-16T16:30:39.040",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578537,1734366639049,-150.0,0.00024872,2,"2024-12-16T16:30:39.049",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578538,1734366639059,-200.0,0.00024872,10,"2024-12-16T16:30:39.059",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578539,1734366639069,-2360.61196467,0.00024873,10,"2024-12-16T16:30:39.069",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578540,1734366639079,-3108.10802793,0.00024873,10,"2024-12-16T16:30:39.079",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578541,1734366639089,-200.0,0.00024873,10,"2024-12-16T16:30:39.089",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578542,1734366639098,-3835.57979795,0.00024874,10,"2024-12-16T16:30:39.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578543,1734366639107,-200.0,0.00024875,10,"2024-12-16T16:30:39.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578544,1734366639116,-3835.57979795,0.00024875,10,"2024-12-16T16:30:39.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578545,1734366639125,-2054.18428835,0.00024876,10,"2024-12-16T16:30:39.125",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578546,1734366639136,-86620.78766725,0.00024876,10,"2024-12-16T16:30:39.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578547,1734366639145,-369.82063269,0.00024877,10,"2024-12-16T16:30:39.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578548,1734366639155,-3796.79480457,0.00024878,10,"2024-12-16T16:30:39.155",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578549,1734366639164,-1649.33556002,0.00024878,2,"2024-12-16T16:30:39.164",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578550,1734366639173,-36272.94792225,0.00024878,10,"2024-12-16T16:30:39.173",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578551,1734366639182,-2360.61196467,0.00024878,10,"2024-12-16T16:30:39.182",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578552,1734366639191,-42368.87610975,0.00024879,10,"2024-12-16T16:30:39.191",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578553,1734366639199,-2360.61196467,0.00024879,10,"2024-12-16T16:30:39.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578554,1734366639208,-3796.79480457,0.0002488,10,"2024-12-16T16:30:39.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578555,1734366639217,-369.82063269,0.00024881,10,"2024-12-16T16:30:39.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578556,1734366639226,-86620.78766725,0.00024881,10,"2024-12-16T16:30:39.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578557,1734366639235,-24193.03160994,0.00024881,10,"2024-12-16T16:30:39.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578558,1734366639248,-369.82063269,0.00024881,10,"2024-12-16T16:30:39.248",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578559,1734366639259,-3796.79480457,0.00024884,10,"2024-12-16T16:30:39.259",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578560,1734366639268,-3108.10802793,0.00024884,10,"2024-12-16T16:30:39.268",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578561,1734366639278,-30003.63577215,0.00024885,10,"2024-12-16T16:30:39.278",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578562,1734366639288,-334.91580266,0.00024886,2,"2024-12-16T16:30:39.288",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578563,1734366639297,-9635.57112255,0.00024886,10,"2024-12-16T16:30:39.297",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578564,1734366639307,-3108.10802793,0.00024886,10,"2024-12-16T16:30:39.307",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578565,1734366639316,-2224.03279238,0.00024888,10,"2024-12-16T16:30:39.316",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578566,1734366639327,-1649.33556002,0.00024889,2,"2024-12-16T16:30:39.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578567,1734366639336,-82510.580211,0.0002489,10,"2024-12-16T16:30:39.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578568,1734366639345,-10809.67491081,0.0002489,30,"2024-12-16T16:30:39.345",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578569,1734366639355,-36272.94792225,0.0002489,10,"2024-12-16T16:30:39.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578570,1734366639364,-28479.27883419,0.0002489,10,"2024-12-16T16:30:39.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578571,1734366639374,-2360.61196467,0.00024891,10,"2024-12-16T16:30:39.374",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578572,1734366639383,-82510.580211,0.00024891,10,"2024-12-16T16:30:39.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578573,1734366639392,-24193.03160994,0.00024891,10,"2024-12-16T16:30:39.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578574,1734366639402,-2054.18428835,0.00024891,10,"2024-12-16T16:30:39.402",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578575,1734366639411,-2461.4614235,0.00024892,10,"2024-12-16T16:30:39.411",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578576,1734366639420,-369.82063269,0.00024893,10,"2024-12-16T16:30:39.420",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578577,1734366639429,-2461.4614235,0.00024893,10,"2024-12-16T16:30:39.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578578,1734366639438,-2000.0,0.00024894,30,"2024-12-16T16:30:39.438",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578579,1734366639449,-2461.4614235,0.00024894,10,"2024-12-16T16:30:39.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578580,1734366639458,-42368.87610975,0.00024895,10,"2024-12-16T16:30:39.458",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578581,1734366639468,-264.20246487,0.00024895,2,"2024-12-16T16:30:39.468",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578582,1734366639478,-1683.953,0.00024895,2,"2024-12-16T16:30:39.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578583,1734366639488,-3136.9514,0.00024895,2,"2024-12-16T16:30:39.488",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578584,1734366639499,-4057.31966342,0.00024895,10,"2024-12-16T16:30:39.499",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578585,1734366639508,-150.0,0.00024896,2,"2024-12-16T16:30:39.508",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578586,1734366639517,-3796.79480457,0.00024896,10,"2024-12-16T16:30:39.517",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578587,1734366639526,-366.72121186,0.00024897,2,"2024-12-16T16:30:39.526",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578588,1734366639536,-30003.63577215,0.00024897,10,"2024-12-16T16:30:39.536",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578589,1734366639546,-82510.580211,0.00024898,10,"2024-12-16T16:30:39.546",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578590,1734366639555,-30003.63577215,0.00024899,10,"2024-12-16T16:30:39.555",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578591,1734366639564,-3108.10802793,0.00024899,10,"2024-12-16T16:30:39.564",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578592,1734366639573,-1655.35289966,0.00024899,10,"2024-12-16T16:30:39.573",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578593,1734366639584,-1478.59401673,0.000249,2,"2024-12-16T16:30:39.584",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578594,1734366639593,-337.25,0.000249,31,"2024-12-16T16:30:39.593",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578595,1734366639602,-337.25,0.000249,31,"2024-12-16T16:30:39.602",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578596,1734366639611,-337.25,0.000249,31,"2024-12-16T16:30:39.611",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578597,1734366639620,-337.25,0.000249,31,"2024-12-16T16:30:39.620",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578598,1734366639629,-337.25,0.000249,31,"2024-12-16T16:30:39.629",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578599,1734366639641,-337.25,0.000249,31,"2024-12-16T16:30:39.641",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578600,1734366639651,-337.25,0.000249,31,"2024-12-16T16:30:39.651",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578601,1734366639662,-337.25,0.000249,31,"2024-12-16T16:30:39.662",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578602,1734366639672,-337.25,0.000249,31,"2024-12-16T16:30:39.672",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578603,1734366639683,-337.25,0.000249,31,"2024-12-16T16:30:39.683",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578604,1734366639692,-337.25,0.000249,31,"2024-12-16T16:30:39.692",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578605,1734366639701,-337.25,0.000249,31,"2024-12-16T16:30:39.701",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578606,1734366639710,-337.25,0.000249,31,"2024-12-16T16:30:39.710",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578607,1734366639719,-337.25,0.000249,31,"2024-12-16T16:30:39.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578608,1734366639728,-337.25,0.000249,31,"2024-12-16T16:30:39.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578609,1734366639737,-337.25,0.000249,31,"2024-12-16T16:30:39.737",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578610,1734366639748,-201.53260833,0.000249,7,"2024-12-16T16:30:39.748",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578611,1734366639757,-1649.33556002,0.000249,2,"2024-12-16T16:30:39.757",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578613,1734366639766,-176.68,0.000249,7,"2024-12-16T16:30:39.766",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578615,1734366639775,-152.73957425,0.000249,2,"2024-12-16T16:30:39.775",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578616,1734366639784,-3892.01349231,0.000249,2,"2024-12-16T16:30:39.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578617,1734366639793,-334.91580266,0.000249,2,"2024-12-16T16:30:39.793",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578618,1734366639802,-393.28417295,0.000249,2,"2024-12-16T16:30:39.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578619,1734366639811,-150.0,0.00024903,2,"2024-12-16T16:30:39.811",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578620,1734366639820,-300.0,0.00024913,2,"2024-12-16T16:30:39.820",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578621,1734366639830,-150.0,0.00024931,2,"2024-12-16T16:30:39.830",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578622,1734366639839,-1500.0,0.00024933,2,"2024-12-16T16:30:39.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578624,1734366639848,-150.0,0.00024947,2,"2024-12-16T16:30:39.848",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578625,1734366639857,-28358.0,0.00024959,2,"2024-12-16T16:30:39.857",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578626,1734366639866,-17419.0,0.00024959,2,"2024-12-16T16:30:39.866",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578628,1734366639875,-2500.0,0.00024959,2,"2024-12-16T16:30:39.875",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578629,1734366639884,-378.0,0.00024967,2,"2024-12-16T16:30:39.884",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578630,1734366639893,-178.0,0.0002497,120,"2024-12-16T16:30:39.893",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578631,1734366639902,-282.0,0.0002497,30,"2024-12-16T16:30:39.902",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578632,1734366639912,-178.0,0.0002497,120,"2024-12-16T16:30:39.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578633,1734366639920,-282.0,0.0002497,30,"2024-12-16T16:30:39.920",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578634,1734366639929,-250.0,0.0002497,2,"2024-12-16T16:30:39.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578635,1734366639939,-250.0,0.0002497,2,"2024-12-16T16:30:39.939",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578636,1734366639948,-300.0,0.0002497,2,"2024-12-16T16:30:39.948",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578637,1734366639957,-582.01413331,0.0002497,2,"2024-12-16T16:30:39.957",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578638,1734366639966,-150.0,0.00024971,2,"2024-12-16T16:30:39.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578639,1734366639976,-163.71706201,0.00024973,2,"2024-12-16T16:30:39.976",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578640,1734366639985,-500.0,0.00024973,2,"2024-12-16T16:30:39.985",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578641,1734366639996,-241.91075704,0.00024973,2,"2024-12-16T16:30:39.996",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578642,1734366640005,-226.9994698,0.00024973,2,"2024-12-16T16:30:40.005",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578643,1734366640014,-162.23550458,0.00024973,2,"2024-12-16T16:30:40.014",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578644,1734366640024,-470.29684235,0.00024973,2,"2024-12-16T16:30:40.024",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578645,1734366640034,-198.99,0.0002498,120,"2024-12-16T16:30:40.034",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578646,1734366640043,-178.0,0.0002498,120,"2024-12-16T16:30:40.043",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578647,1734366640052,-282.0,0.0002498,30,"2024-12-16T16:30:40.052",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578648,1734366640062,-178.0,0.0002498,120,"2024-12-16T16:30:40.062",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578649,1734366640071,-282.0,0.0002498,30,"2024-12-16T16:30:40.071",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578650,1734366640080,-178.0,0.0002498,120,"2024-12-16T16:30:40.080",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578651,1734366640089,-282.0,0.0002498,30,"2024-12-16T16:30:40.089",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578652,1734366640098,-178.0,0.0002498,120,"2024-12-16T16:30:40.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578653,1734366640108,-285.0,0.0002498,30,"2024-12-16T16:30:40.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578654,1734366640122,-292.930334,0.00024985,2,"2024-12-16T16:30:40.122",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578655,1734366640131,-151.24,0.00024985,2,"2024-12-16T16:30:40.131",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578656,1734366640140,-173.96154606,0.00024987,2,"2024-12-16T16:30:40.140",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578657,1734366640149,-150.0,0.00024987,2,"2024-12-16T16:30:40.149",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578658,1734366640158,-150.0,0.00024988,2,"2024-12-16T16:30:40.158",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578659,1734366640168,-151.24,0.00024989,2,"2024-12-16T16:30:40.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578660,1734366640177,-500.0,0.00024989,4,"2024-12-16T16:30:40.177",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578661,1734366640186,-318.92078184,0.00024989,4,"2024-12-16T16:30:40.186",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578662,1734366640195,-168.77921816,0.00024989,4,"2024-12-16T16:30:40.195",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578663,1734366640205,-500.0,0.00024989,4,"2024-12-16T16:30:40.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578664,1734366640215,-500.0,0.00024989,4,"2024-12-16T16:30:40.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578665,1734366640224,-500.0,0.00024989,4,"2024-12-16T16:30:40.224",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578666,1734366640234,-501.83689898,0.00024989,4,"2024-12-16T16:30:40.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578667,1734366640245,-500.0,0.00024989,4,"2024-12-16T16:30:40.245",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578668,1734366640256,-627.89,0.00024989,4,"2024-12-16T16:30:40.256",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578669,1734366640265,-1000.0,0.00024989,2,"2024-12-16T16:30:40.265",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578670,1734366640275,-500.0,0.00024989,4,"2024-12-16T16:30:40.275",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578671,1734366640285,-500.0,0.00024989,4,"2024-12-16T16:30:40.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578672,1734366640295,-500.0,0.00024989,4,"2024-12-16T16:30:40.295",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578673,1734366640304,-501.34438536,0.00024989,4,"2024-12-16T16:30:40.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578674,1734366640314,-576.08,0.00024989,4,"2024-12-16T16:30:40.314",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578675,1734366640323,-502.46656791,0.00024989,4,"2024-12-16T16:30:40.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578676,1734366640333,-500.0,0.00024989,4,"2024-12-16T16:30:40.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578677,1734366640343,-232.83015179,0.00024989,4,"2024-12-16T16:30:40.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578678,1734366640353,-500.0,0.00024989,4,"2024-12-16T16:30:40.353",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578680,1734366640362,-500.0,0.00024989,4,"2024-12-16T16:30:40.362",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578681,1734366640373,-500.0,0.00024989,4,"2024-12-16T16:30:40.373",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578682,1734366640383,-599.45864471,0.00024989,4,"2024-12-16T16:30:40.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578683,1734366640393,-500.0,0.00024989,4,"2024-12-16T16:30:40.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578684,1734366640401,-500.0,0.00024989,4,"2024-12-16T16:30:40.401",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578685,1734366640411,-500.0,0.00024989,4,"2024-12-16T16:30:40.411",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578687,1734366640420,-501.71827371,0.00024989,4,"2024-12-16T16:30:40.420",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578688,1734366640429,-500.0,0.00024989,4,"2024-12-16T16:30:40.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578689,1734366640439,-500.0,0.00024989,4,"2024-12-16T16:30:40.439",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578690,1734366640448,-500.0,0.00024989,4,"2024-12-16T16:30:40.448",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578691,1734366640458,-500.0,0.00024989,4,"2024-12-16T16:30:40.458",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578692,1734366640469,-500.0,0.00024989,4,"2024-12-16T16:30:40.469",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578693,1734366640480,-500.0,0.00024989,4,"2024-12-16T16:30:40.480",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578694,1734366640492,-500.0,0.00024989,4,"2024-12-16T16:30:40.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578695,1734366640501,-500.0,0.00024989,4,"2024-12-16T16:30:40.501",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578696,1734366640511,-502.58962109,0.00024989,4,"2024-12-16T16:30:40.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578697,1734366640520,-500.0,0.00024989,4,"2024-12-16T16:30:40.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578698,1734366640528,-500.0,0.00024989,4,"2024-12-16T16:30:40.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578699,1734366640537,-500.0,0.00024989,4,"2024-12-16T16:30:40.537",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578700,1734366640548,-500.0,0.00024989,4,"2024-12-16T16:30:40.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578701,1734366640558,-1000.0,0.00024989,30,"2024-12-16T16:30:40.558",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578702,1734366640569,-500.0,0.00024989,4,"2024-12-16T16:30:40.569",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578703,1734366640579,-500.0,0.00024989,4,"2024-12-16T16:30:40.579",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578704,1734366640587,-500.0,0.00024989,4,"2024-12-16T16:30:40.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578705,1734366640596,-500.0,0.00024989,4,"2024-12-16T16:30:40.596",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578706,1734366640606,-556.71,0.00024989,4,"2024-12-16T16:30:40.606",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578707,1734366640615,-500.0,0.00024989,4,"2024-12-16T16:30:40.615",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578708,1734366640626,-500.0,0.00024989,4,"2024-12-16T16:30:40.626",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578709,1734366640635,-500.0,0.00024989,4,"2024-12-16T16:30:40.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578710,1734366640645,-500.0,0.00024989,4,"2024-12-16T16:30:40.645",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578711,1734366640655,-500.0,0.00024989,4,"2024-12-16T16:30:40.655",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578712,1734366640664,-500.0,0.00024989,4,"2024-12-16T16:30:40.664",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578713,1734366640673,-500.0,0.00024989,4,"2024-12-16T16:30:40.673",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578714,1734366640682,-500.0,0.00024989,4,"2024-12-16T16:30:40.682",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578715,1734366640692,-500.0,0.00024989,4,"2024-12-16T16:30:40.692",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578716,1734366640702,-526.42,0.00024989,4,"2024-12-16T16:30:40.702",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578717,1734366640711,-500.0,0.00024989,4,"2024-12-16T16:30:40.711",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578718,1734366640720,-500.0,0.00024989,4,"2024-12-16T16:30:40.720",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578719,1734366640729,-500.0,0.00024989,4,"2024-12-16T16:30:40.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578720,1734366640739,-500.0,0.00024989,4,"2024-12-16T16:30:40.739",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578721,1734366640751,-500.0,0.00024989,4,"2024-12-16T16:30:40.751",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578722,1734366640760,-500.0,0.00024989,4,"2024-12-16T16:30:40.760",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578723,1734366640769,-585.21,0.00024989,4,"2024-12-16T16:30:40.769",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578724,1734366640779,-7974.22,0.00024989,4,"2024-12-16T16:30:40.779",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578725,1734366640788,-385.56,0.00024989,4,"2024-12-16T16:30:40.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578726,1734366640797,-500.0,0.00024989,4,"2024-12-16T16:30:40.797",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578727,1734366640806,-500.0,0.00024989,4,"2024-12-16T16:30:40.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578728,1734366640815,-250.63,0.00024989,4,"2024-12-16T16:30:40.815",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578729,1734366640824,-239.78,0.00024989,4,"2024-12-16T16:30:40.824",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578730,1734366640836,-500.0,0.00024989,4,"2024-12-16T16:30:40.836",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578731,1734366640845,-500.0,0.00024989,4,"2024-12-16T16:30:40.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578732,1734366640855,-500.0,0.00024989,4,"2024-12-16T16:30:40.855",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578733,1734366640864,-270.82,0.00024989,4,"2024-12-16T16:30:40.864",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578734,1734366640874,-500.0,0.00024989,4,"2024-12-16T16:30:40.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578735,1734366640883,-500.0,0.00024989,4,"2024-12-16T16:30:40.883",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578736,1734366640893,-500.0,0.00024989,4,"2024-12-16T16:30:40.893",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578737,1734366640902,-500.0,0.00024989,4,"2024-12-16T16:30:40.902",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578738,1734366640912,-500.0,0.00024989,4,"2024-12-16T16:30:40.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578739,1734366640921,-500.0,0.00024989,4,"2024-12-16T16:30:40.921",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578740,1734366640929,-500.0,0.00024989,4,"2024-12-16T16:30:40.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578741,1734366640939,-321.74287014,0.00024989,4,"2024-12-16T16:30:40.939",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578742,1734366640949,-500.0,0.00024989,4,"2024-12-16T16:30:40.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578743,1734366640958,-292.930334,0.0002499,2,"2024-12-16T16:30:40.958",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578744,1734366640968,-292.930334,0.0002499,2,"2024-12-16T16:30:40.968",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578745,1734366640979,-150.5,0.0002499,120,"2024-12-16T16:30:40.979",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578746,1734366640988,-150.5,0.0002499,120,"2024-12-16T16:30:40.988",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578747,1734366641001,-178.0,0.0002499,120,"2024-12-16T16:30:41.001",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578748,1734366641010,-282.0,0.0002499,30,"2024-12-16T16:30:41.010",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578749,1734366641019,-151.24,0.0002499,2,"2024-12-16T16:30:41.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578750,1734366641028,-151.24,0.0002499,2,"2024-12-16T16:30:41.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578751,1734366641038,-151.24,0.0002499,2,"2024-12-16T16:30:41.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578752,1734366641047,-151.24,0.0002499,2,"2024-12-16T16:30:41.047",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578753,1734366641056,-151.24,0.0002499,2,"2024-12-16T16:30:41.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578754,1734366641065,-151.24,0.0002499,2,"2024-12-16T16:30:41.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578755,1734366641082,-151.24,0.0002499,2,"2024-12-16T16:30:41.082",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578756,1734366641091,-151.24,0.0002499,2,"2024-12-16T16:30:41.091",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578757,1734366641100,-151.24,0.0002499,2,"2024-12-16T16:30:41.100",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578758,1734366641109,-151.24,0.0002499,2,"2024-12-16T16:30:41.109",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578759,1734366641118,-151.24,0.0002499,2,"2024-12-16T16:30:41.118",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578760,1734366641127,-151.24,0.0002499,2,"2024-12-16T16:30:41.127",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578761,1734366641136,-178.0,0.0002499,120,"2024-12-16T16:30:41.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578762,1734366641145,-282.0,0.0002499,30,"2024-12-16T16:30:41.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578763,1734366641154,-178.0,0.0002499,120,"2024-12-16T16:30:41.154",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578764,1734366641163,-282.0,0.0002499,30,"2024-12-16T16:30:41.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578765,1734366641173,-178.0,0.0002499,120,"2024-12-16T16:30:41.173",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578766,1734366641182,-282.0,0.0002499,30,"2024-12-16T16:30:41.182",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578767,1734366641191,-212838.8183856,0.0002499,7,"2024-12-16T16:30:41.191",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578768,1734366641200,-151.24,0.0002499,2,"2024-12-16T16:30:41.200",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578769,1734366641210,-151.24,0.0002499,2,"2024-12-16T16:30:41.210",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578770,1734366641219,-151.24,0.0002499,2,"2024-12-16T16:30:41.219",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578771,1734366641228,-151.24,0.0002499,2,"2024-12-16T16:30:41.228",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578772,1734366641237,-151.24,0.0002499,2,"2024-12-16T16:30:41.237",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578773,1734366641251,-151.24,0.0002499,2,"2024-12-16T16:30:41.251",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578774,1734366641261,-151.24,0.0002499,2,"2024-12-16T16:30:41.261",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578775,1734366641270,-500.0,0.00024994,4,"2024-12-16T16:30:41.270",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578776,1734366641279,-500.0,0.00024994,4,"2024-12-16T16:30:41.279",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578777,1734366641289,-500.0,0.00024994,4,"2024-12-16T16:30:41.289",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578778,1734366641299,-500.0,0.00024994,4,"2024-12-16T16:30:41.299",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578779,1734366641308,-7974.22,0.00024994,4,"2024-12-16T16:30:41.308",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578780,1734366641317,-500.0,0.00024994,4,"2024-12-16T16:30:41.317",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578781,1734366641327,-500.0,0.00024994,4,"2024-12-16T16:30:41.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578782,1734366641336,-500.0,0.00024994,4,"2024-12-16T16:30:41.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578783,1734366641345,-178.38871546,0.00024994,4,"2024-12-16T16:30:41.345",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578784,1734366641354,-500.0,0.00024994,4,"2024-12-16T16:30:41.354",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578785,1734366641363,-232089.11089058,0.00024995,2,"2024-12-16T16:30:41.363",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578786,1734366641372,-24385.6579715,0.00024995,2,"2024-12-16T16:30:41.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578787,1734366641381,-20309.0799916,0.00024995,2,"2024-12-16T16:30:41.381",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578788,1734366641390,-16232.5020117,0.00024995,2,"2024-12-16T16:30:41.390",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578789,1734366641399,-12155.9240319,0.00024995,2,"2024-12-16T16:30:41.399",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578790,1734366641408,-8079.346052,0.00024995,2,"2024-12-16T16:30:41.408",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578791,1734366641417,-4002.7680721,0.00024995,2,"2024-12-16T16:30:41.417",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578792,1734366641426,-2335.3046528,0.00024995,2,"2024-12-16T16:30:41.426",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578793,1734366641436,-1944.9091369,0.00024995,2,"2024-12-16T16:30:41.436",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578794,1734366641445,-1554.513621,0.00024995,2,"2024-12-16T16:30:41.445",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578795,1734366641455,-1164.1181051,0.00024995,2,"2024-12-16T16:30:41.455",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578796,1734366641464,-773.7225892,0.00024995,2,"2024-12-16T16:30:41.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578797,1734366641473,-383.3270733,0.00024995,2,"2024-12-16T16:30:41.473",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578798,1734366641482,-150.0,0.00024997,2,"2024-12-16T16:30:41.482",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578799,1734366641494,-1345.68730021,0.00024998,2,"2024-12-16T16:30:41.494",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578800,1734366641502,-500.0,0.00024998,4,"2024-12-16T16:30:41.502",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578801,1734366641512,-380.05470931,0.00024998,4,"2024-12-16T16:30:41.512",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578802,1734366641522,-157.55,0.00024998,4,"2024-12-16T16:30:41.522",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578803,1734366641531,-500.0,0.00024998,4,"2024-12-16T16:30:41.531",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578804,1734366641540,-500.0,0.00024998,4,"2024-12-16T16:30:41.540",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578805,1734366641549,-167.34900002,0.00024998,4,"2024-12-16T16:30:41.549",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578806,1734366641559,-234.17,0.00024998,4,"2024-12-16T16:30:41.559",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578807,1734366641568,-7974.22,0.00024998,4,"2024-12-16T16:30:41.568",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578808,1734366641577,-500.0,0.00024998,4,"2024-12-16T16:30:41.577",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578809,1734366641586,-500.0,0.00024998,4,"2024-12-16T16:30:41.586",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578810,1734366641595,-500.0,0.00024998,4,"2024-12-16T16:30:41.595",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578811,1734366641605,-500.0,0.00024998,4,"2024-12-16T16:30:41.605",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578812,1734366641615,-300.0,0.00024999,10,"2024-12-16T16:30:41.615",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578813,1734366641624,-456.50838147,0.00024999,2,"2024-12-16T16:30:41.624",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578814,1734366641633,-2000.0,0.00024999,2,"2024-12-16T16:30:41.633",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578815,1734366641642,-5000.0,0.00024999,20,"2024-12-16T16:30:41.642",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578816,1734366641651,-39031.64,0.00024999,2,"2024-12-16T16:30:41.651",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578817,1734366641661,-2000.0,0.00024999,2,"2024-12-16T16:30:41.661",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578818,1734366641671,-500.0,0.00024999,2,"2024-12-16T16:30:41.671",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578819,1734366641681,-221.72,0.00024999,4,"2024-12-16T16:30:41.681",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578820,1734366641691,-292.86,0.00024999,4,"2024-12-16T16:30:41.691",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578821,1734366641699,-500.0,0.00024999,4,"2024-12-16T16:30:41.699",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578822,1734366641708,-500.0,0.00024999,4,"2024-12-16T16:30:41.708",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578823,1734366641718,-438.2,0.00024999,4,"2024-12-16T16:30:41.718",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578824,1734366641728,-500.0,0.00024999,4,"2024-12-16T16:30:41.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578825,1734366641737,-500.0,0.00024999,4,"2024-12-16T16:30:41.737",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578826,1734366641747,-500.0,0.00024999,4,"2024-12-16T16:30:41.747",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578827,1734366641756,-500.0,0.00024999,4,"2024-12-16T16:30:41.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578828,1734366641765,-500.0,0.00024999,4,"2024-12-16T16:30:41.765",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578829,1734366641774,-500.0,0.00024999,4,"2024-12-16T16:30:41.774",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578830,1734366641783,-500.0,0.00024999,4,"2024-12-16T16:30:41.783",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578831,1734366641792,-500.0,0.00024999,4,"2024-12-16T16:30:41.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578832,1734366641802,-500.0,0.00024999,4,"2024-12-16T16:30:41.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578833,1734366641812,-500.0,0.00024999,4,"2024-12-16T16:30:41.812",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578834,1734366641821,-500.0,0.00024999,4,"2024-12-16T16:30:41.821",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578835,1734366641831,-500.0,0.00024999,4,"2024-12-16T16:30:41.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578836,1734366641839,-500.0,0.00024999,4,"2024-12-16T16:30:41.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578837,1734366641849,-500.0,0.00024999,4,"2024-12-16T16:30:41.849",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578838,1734366641858,-500.0,0.00024999,4,"2024-12-16T16:30:41.858",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578839,1734366641867,-500.0,0.00024999,4,"2024-12-16T16:30:41.867",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578840,1734366641877,-500.0,0.00024999,4,"2024-12-16T16:30:41.877",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578841,1734366641887,-500.0,0.00024999,4,"2024-12-16T16:30:41.887",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578842,1734366641896,-500.0,0.00024999,4,"2024-12-16T16:30:41.896",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578843,1734366641905,-458.62817235,0.00024999,4,"2024-12-16T16:30:41.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578844,1734366641915,-500.0,0.00024999,4,"2024-12-16T16:30:41.915",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578845,1734366641923,-500.0,0.00024999,4,"2024-12-16T16:30:41.923",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578846,1734366641932,-500.0,0.00024999,4,"2024-12-16T16:30:41.932",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578847,1734366641941,-500.0,0.00024999,4,"2024-12-16T16:30:41.941",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578848,1734366641951,-217.10584333,0.00024999,4,"2024-12-16T16:30:41.951",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578849,1734366641960,-7974.22,0.00024999,4,"2024-12-16T16:30:41.960",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578850,1734366641969,-7974.22,0.00024999,4,"2024-12-16T16:30:41.969",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578851,1734366641978,-7974.22,0.00024999,4,"2024-12-16T16:30:41.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578852,1734366641987,-7974.22,0.00024999,4,"2024-12-16T16:30:41.987",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578853,1734366641999,-595.47292372,0.00024999,4,"2024-12-16T16:30:41.999",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578854,1734366642011,-7974.22,0.00024999,4,"2024-12-16T16:30:42.011",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578855,1734366642021,-7974.22,0.00024999,4,"2024-12-16T16:30:42.021",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578856,1734366642030,-7974.22,0.00024999,4,"2024-12-16T16:30:42.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578857,1734366642039,-7974.22,0.00024999,4,"2024-12-16T16:30:42.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578858,1734366642048,-7974.22,0.00024999,4,"2024-12-16T16:30:42.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578859,1734366642057,-7974.22,0.00024999,4,"2024-12-16T16:30:42.057",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578860,1734366642066,-7974.22,0.00024999,4,"2024-12-16T16:30:42.066",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578861,1734366642075,-7974.22,0.00024999,4,"2024-12-16T16:30:42.075",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578862,1734366642084,-7974.22,0.00024999,4,"2024-12-16T16:30:42.084",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578863,1734366642093,-7974.22,0.00024999,4,"2024-12-16T16:30:42.093",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578864,1734366642103,-7974.22,0.00024999,4,"2024-12-16T16:30:42.103",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578865,1734366642227,-7974.22,0.00024999,4,"2024-12-16T16:30:42.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578866,1734366642238,-7974.22,0.00024999,4,"2024-12-16T16:30:42.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578867,1734366642252,-500.0,0.00024999,4,"2024-12-16T16:30:42.252",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578868,1734366642262,-7974.22,0.00024999,4,"2024-12-16T16:30:42.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578869,1734366642272,-500.0,0.00024999,4,"2024-12-16T16:30:42.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578870,1734366642281,-7974.22,0.00024999,4,"2024-12-16T16:30:42.281",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578871,1734366642291,-500.0,0.00024999,4,"2024-12-16T16:30:42.291",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578872,1734366642300,-7974.44345974,0.00024999,4,"2024-12-16T16:30:42.300",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578873,1734366642309,-500.0,0.00024999,4,"2024-12-16T16:30:42.309",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578874,1734366642319,-305.0,0.00024999,4,"2024-12-16T16:30:42.319",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578875,1734366642329,-999.0,0.00024999,2,"2024-12-16T16:30:42.329",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578876,1734366642339,-500.0,0.00024999,4,"2024-12-16T16:30:42.339",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578877,1734366642348,-500.0,0.00024999,4,"2024-12-16T16:30:42.348",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578878,1734366642358,-500.0,0.00024999,4,"2024-12-16T16:30:42.358",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578879,1734366642367,-500.0,0.00024999,4,"2024-12-16T16:30:42.367",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578880,1734366642376,-560.38379913,0.00024999,4,"2024-12-16T16:30:42.376",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578881,1734366642385,-500.0,0.00024999,4,"2024-12-16T16:30:42.385",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578882,1734366642394,-500.0,0.00024999,4,"2024-12-16T16:30:42.394",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578883,1734366642403,-335.91692261,0.00024999,4,"2024-12-16T16:30:42.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578884,1734366642412,-19850.0,0.00025,2,"2024-12-16T16:30:42.412",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578885,1734366642421,-3092638.65507311,0.00025,4,"2024-12-16T16:30:42.421",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578886,1734366642430,-848.74182706,0.00025,2,"2024-12-16T16:30:42.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578887,1734366642440,-66260.79146995,0.00025,2,"2024-12-16T16:30:42.440",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578888,1734366642449,-153.0,0.00025,2,"2024-12-16T16:30:42.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578889,1734366642459,-153.0,0.00025,2,"2024-12-16T16:30:42.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578890,1734366642468,-153.0,0.00025,2,"2024-12-16T16:30:42.468",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578891,1734366642478,-153.0,0.00025,2,"2024-12-16T16:30:42.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578892,1734366642486,-153.0,0.00025,2,"2024-12-16T16:30:42.486",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578893,1734366642498,-153.0,0.00025,2,"2024-12-16T16:30:42.498",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578894,1734366642507,-250.0,0.00025,2,"2024-12-16T16:30:42.507",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578895,1734366642516,-153.0,0.00025,2,"2024-12-16T16:30:42.516",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578896,1734366642525,-153.0,0.00025,2,"2024-12-16T16:30:42.525",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578897,1734366642534,-153.0,0.00025,2,"2024-12-16T16:30:42.534",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578898,1734366642544,-153.0,0.00025,2,"2024-12-16T16:30:42.544",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578899,1734366642554,-153.0,0.00025,2,"2024-12-16T16:30:42.554",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578900,1734366642563,-153.0,0.00025,2,"2024-12-16T16:30:42.563",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578901,1734366642573,-164.97,0.00025,2,"2024-12-16T16:30:42.573",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578902,1734366642583,-11598707.05526203,0.00025,2,"2024-12-16T16:30:42.583",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578904,1734366642718,-1060.46260848,0.00025,2,"2024-12-16T16:30:42.718",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578905,1734366642752,-36410.15113224,0.00025,2,"2024-12-16T16:30:42.752",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578906,1734366642761,-2000.4,0.00025,2,"2024-12-16T16:30:42.761",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578907,1734366642771,-1615.46,0.00025,2,"2024-12-16T16:30:42.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578908,1734366642779,-2000.0,0.00025,2,"2024-12-16T16:30:42.779",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578909,1734366642788,-22496.82279175,0.00025,2,"2024-12-16T16:30:42.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578910,1734366642797,-14778.52572117,0.00025,2,"2024-12-16T16:30:42.797",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578911,1734366642809,-4140.73427883,0.00025,2,"2024-12-16T16:30:42.809",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578912,1734366642818,-931.85906998,0.00025,2,"2024-12-16T16:30:42.818",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578913,1734366642829,-275.1942895,0.00025,2,"2024-12-16T16:30:42.829",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578914,1734366642841,-8792.94664052,0.00025,2,"2024-12-16T16:30:42.841",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578915,1734366642850,-200.0,0.00025,2,"2024-12-16T16:30:42.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578917,1734366642858,-1089.31990258,0.00025,2,"2024-12-16T16:30:42.858",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578918,1734366642867,-150.0,0.00025,2,"2024-12-16T16:30:42.867",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578920,1734366642877,-1012.35931746,0.00025,60,"2024-12-16T16:30:42.877",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578921,1734366642887,-400.00906051,0.00025,30,"2024-12-16T16:30:42.887",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578924,1734366642896,-30022.00106355,0.00025,2,"2024-12-16T16:30:42.896",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578926,1734366642905,-126968.15221775,0.00025,2,"2024-12-16T16:30:42.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578928,1734366642916,-495.6,0.00025,2,"2024-12-16T16:30:42.916",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578942,1734366643112,-8435.45480529,0.00025,2,"2024-12-16T16:30:43.112",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578943,1734366643123,-3261.08949249,0.00025,2,"2024-12-16T16:30:43.123",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578944,1734366643170,-10554.64303325,0.00025,2,"2024-12-16T16:30:43.170",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578945,1734366643182,-319216.4731464,0.00025,2,"2024-12-16T16:30:43.182",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578946,1734366643280,-10653.0,0.00025,2,"2024-12-16T16:30:43.280",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578947,1734366643294,-2465.08567067,0.00025,2,"2024-12-16T16:30:43.294",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579007,1734366645904,-37779.38565,0.00025,2,"2024-12-16T16:30:45.904",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579008,1734366646072,-752.70830073,0.00025,2,"2024-12-16T16:30:46.072",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579009,1734366646083,-2703.0,0.00025,2,"2024-12-16T16:30:46.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579010,1734366646094,-319.41,0.00025,2,"2024-12-16T16:30:46.094",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579011,1734366646133,-9978.14723,0.00025,2,"2024-12-16T16:30:46.133",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579012,1734366646145,-3955.0,0.00025,2,"2024-12-16T16:30:46.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579013,1734366646192,-865.49235459,0.00025,2,"2024-12-16T16:30:46.192",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579014,1734366646203,-324.7608,0.00025,2,"2024-12-16T16:30:46.203",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579015,1734366646214,-7486.68465987,0.00025,2,"2024-12-16T16:30:46.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579016,1734366646262,-2158.10002,0.00025,2,"2024-12-16T16:30:46.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579024,1734366685999,389.29,0.000225,2,"2024-12-16T16:31:25.999",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579025,1734366778666,-302.51,0.00023997,3,"2024-12-16T16:32:58.666",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579026,1734366778687,-11892.09232516,0.0002415,2,"2024-12-16T16:32:58.687",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579027,1734366778709,-353.0,0.0002425,2,"2024-12-16T16:32:58.709",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579028,1734366778729,-353.0,0.000245,2,"2024-12-16T16:32:58.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579029,1734366778750,-500.0,0.00024657,4,"2024-12-16T16:32:58.750",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579030,1734366778771,-266.20878441,0.00024657,4,"2024-12-16T16:32:58.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579031,1734366778792,-500.0,0.00024657,4,"2024-12-16T16:32:58.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579032,1734366778813,-353.0,0.0002475,2,"2024-12-16T16:32:58.813",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579033,1734366778834,-81988.9504,0.00024767,2,"2024-12-16T16:32:58.834",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579034,1734366778854,-265.33272251,0.00024799,2,"2024-12-16T16:32:58.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579035,1734366781455,222.06467235,0.00019187,2,"2024-12-16T16:33:01.455",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579036,1734366781681,3003.84109557,0.0002475,2,"2024-12-16T16:33:01.681",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579039,1734366992756,-472.25007277,0.00021064,2,"2024-12-16T16:36:32.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579040,1734366992778,-500.0,0.00021164,2,"2024-12-16T16:36:32.778",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579041,1734366992799,-510.46717939,0.00021164,2,"2024-12-16T16:36:32.799",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579042,1734366992821,-184.27544673,0.000224,2,"2024-12-16T16:36:32.821",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579043,1734366992844,-350.36,0.000225,2,"2024-12-16T16:36:32.844",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579044,1734366992867,-500.0,0.00023356,2,"2024-12-16T16:36:32.867",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579045,1734366992890,-473.071,0.0002375,2,"2024-12-16T16:36:32.890",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579046,1734366992912,-1000.0,0.00023886,2,"2024-12-16T16:36:32.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579047,1734366992934,-200.0,0.000239,2,"2024-12-16T16:36:32.934",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579048,1734366992956,-250.0,0.00023918,2,"2024-12-16T16:36:32.956",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579049,1734366992978,-250.0,0.00023918,2,"2024-12-16T16:36:32.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579050,1734366993000,-250.0,0.00023935,2,"2024-12-16T16:36:33.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579051,1734366993022,-200.0,0.00023945,2,"2024-12-16T16:36:33.022",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579052,1734366993045,-157.64,0.00023959,2,"2024-12-16T16:36:33.045",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579053,1734366993082,-150.0,0.00024329,2,"2024-12-16T16:36:33.082",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579054,1734366993107,-3000.0,0.000244,2,"2024-12-16T16:36:33.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579055,1734366993130,-200.0,0.00024656,10,"2024-12-16T16:36:33.130",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579056,1734366993154,-522.19,0.00024657,4,"2024-12-16T16:36:33.154",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579057,1734366993179,-500.0,0.00024657,4,"2024-12-16T16:36:33.179",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579058,1734366993202,-500.0,0.00024657,4,"2024-12-16T16:36:33.202",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579059,1734366993227,-500.0,0.00024657,4,"2024-12-16T16:36:33.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579060,1734366993250,-250.45070233,0.00024657,4,"2024-12-16T16:36:33.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579061,1734366993274,-500.0,0.00024657,4,"2024-12-16T16:36:33.274",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579062,1734366993298,-500.0,0.00024657,4,"2024-12-16T16:36:33.298",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579063,1734366993325,-8079.29559878,0.0002475,2,"2024-12-16T16:36:33.325",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579064,1734366994264,-2644.09502696,0.0002475,2,"2024-12-16T16:36:34.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579065,1734366994289,-1171.66146,0.0002475,2,"2024-12-16T16:36:34.289",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579066,1734367006734,336.97718162,0.00021064,2,"2024-12-16T16:36:46.734",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579067,1734367009627,5417.92141572,0.0002469,2,"2024-12-16T16:36:49.627",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579068,1734367018897,572.64199033,0.00024657,4,"2024-12-16T16:36:58.897",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579069,1734367037156,9856.70292537,0.0002398,2,"2024-12-16T16:37:17.156",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579070,1734367037178,14043.29707463,0.0002398,2,"2024-12-16T16:37:17.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579071,1734367056698,315.33,0.000226,2,"2024-12-16T16:37:36.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579073,1734367079196,336.40808114,0.00021164,2,"2024-12-16T16:37:59.196",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579074,1734367081554,300.0,0.00024749,2,"2024-12-16T16:38:01.554",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579075,1734367082540,200.0,0.00024749,10,"2024-12-16T16:38:02.540",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579076,1734367090532,426.89156732,0.00024657,4,"2024-12-16T16:38:10.532",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579077,1734367096247,500.0,0.00023984,2,"2024-12-16T16:38:16.247",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579078,1734367115784,500.0,0.00023978,2,"2024-12-16T16:38:35.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579079,1734367124250,676.14,0.00023978,2,"2024-12-16T16:38:44.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579080,1734367135168,166.03,0.00010137,2,"2024-12-16T16:38:55.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579081,1734367136342,174.9,0.00013699,2,"2024-12-16T16:38:56.342",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579083,1734367141365,300.0,0.00024749,2,"2024-12-16T16:39:01.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579084,1734367145496,500.0,0.00024657,4,"2024-12-16T16:39:05.496",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579085,1734367150368,175.6,0.00016712,2,"2024-12-16T16:39:10.368",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579086,1734367163913,272.06054692,0.00024657,4,"2024-12-16T16:39:23.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579087,1734367168237,463.02,0.00023963,2,"2024-12-16T16:39:28.237",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579088,1734367188874,292.86,0.00024657,4,"2024-12-16T16:39:48.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579089,1734367203103,200.0,0.00024749,10,"2024-12-16T16:40:03.103",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579091,1734367222676,157.46272999,0.000247,2,"2024-12-16T16:40:22.676",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579092,1734367222698,42.53727001,0.000247,2,"2024-12-16T16:40:22.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579093,1734367239888,181.49,0.00023941,2,"2024-12-16T16:40:39.888",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579094,1734367252135,283.8,0.000235,2,"2024-12-16T16:40:52.135",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579095,1734367269840,161.31,0.00024166,30,"2024-12-16T16:41:09.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579096,1734367285945,300.0,0.00023946,2,"2024-12-16T16:41:25.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579097,1734367309219,673.3295,0.0002475,3,"2024-12-16T16:41:49.219",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579098,1734367322235,1150.0,0.00024749,2,"2024-12-16T16:42:02.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579099,1734367347475,2500.0,0.0002475,2,"2024-12-16T16:42:27.475",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579100,1734367382818,200.0,0.00024749,10,"2024-12-16T16:43:02.818",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579101,1734367394958,1852.42,0.00023941,2,"2024-12-16T16:43:14.958",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579102,1734367436377,500.0,0.00024657,4,"2024-12-16T16:43:56.377",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579103,1734367437702,255.42,0.000235,2,"2024-12-16T16:43:57.702",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579104,1734367442507,200.0,0.00024749,10,"2024-12-16T16:44:02.507",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579105,1734367445511,500.0,0.00024657,4,"2024-12-16T16:44:05.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579106,1734367455002,171.13,0.00019151,2,"2024-12-16T16:44:15.002",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579107,1734367477887,904.11,0.00022021,2,"2024-12-16T16:44:37.887",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579108,1734367478119,904.11,0.00024285,2,"2024-12-16T16:44:38.119",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579109,1734367479246,229.73028775,0.00020295,2,"2024-12-16T16:44:39.246",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579110,1734367490632,450.0,0.00013,2,"2024-12-16T16:44:50.632",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579111,1734367491868,500.0,0.00015,2,"2024-12-16T16:44:51.868",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579112,1734367493125,550.0,0.00017,2,"2024-12-16T16:44:53.125",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579113,1734367494483,600.0,0.00019,2,"2024-12-16T16:44:54.483",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579114,1734367495619,650.0,0.00021,2,"2024-12-16T16:44:55.619",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579115,1734367503913,300.0,0.00023932,2,"2024-12-16T16:45:03.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579116,1734367504670,150.0,0.00024712,2,"2024-12-16T16:45:04.670",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579117,1734367505181,1027.425,0.00023763,2,"2024-12-16T16:45:05.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579118,1734367509825,631.538,0.00023763,2,"2024-12-16T16:45:09.825",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579119,1734367510326,564.0,0.00023763,2,"2024-12-16T16:45:10.326",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579120,1734367522098,1896.0,0.00023763,2,"2024-12-16T16:45:22.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579121,1734367542237,1671.64994224,0.00023763,2,"2024-12-16T16:45:42.237",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579124,1734367625143,-738.45,0.00023763,2,"2024-12-16T16:47:05.143",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579125,1734367625168,-740.26,0.00023763,2,"2024-12-16T16:47:05.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579126,1734367625193,-749.63,0.00023763,2,"2024-12-16T16:47:05.193",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579127,1734367625215,-735.72,0.00023763,2,"2024-12-16T16:47:05.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579128,1734367625236,-816.43813436,0.00023763,2,"2024-12-16T16:47:05.236",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579129,1734367640082,-1276.9119234,0.00023763,2,"2024-12-16T16:47:20.082",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579130,1734367640103,-1254.0,0.00023763,2,"2024-12-16T16:47:20.103",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579131,1734367640124,-929.0,0.00023763,2,"2024-12-16T16:47:20.124",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579132,1734367640145,-817.0,0.00023763,2,"2024-12-16T16:47:20.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579133,1734367640165,-1365.967,0.00023763,2,"2024-12-16T16:47:20.165",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579134,1734367640186,-535.0,0.00023763,2,"2024-12-16T16:47:20.186",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579135,1734367640208,-842.79,0.00023929,2,"2024-12-16T16:47:20.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579136,1734367640229,-250.0,0.00023937,2,"2024-12-16T16:47:20.229",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579137,1734367640250,-229.87,0.000246,2,"2024-12-16T16:47:20.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579138,1734367640271,-500.0,0.00024657,4,"2024-12-16T16:47:20.271",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579139,1734367640296,-747.08,0.0002475,2,"2024-12-16T16:47:20.296",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579140,1734367640316,-150.8,0.0002475,2,"2024-12-16T16:47:20.316",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579141,1734367640337,-190.94410753,0.0002475,2,"2024-12-16T16:47:20.337",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579143,1734367771312,500.0,0.00021,2,"2024-12-16T16:49:31.312",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579148,1734367832096,-338.2021001,0.0002375,2,"2024-12-16T16:50:32.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579149,1734367832153,-115.3788999,0.0002375,2,"2024-12-16T16:50:32.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579150,1734367832163,-332.93916434,0.0002376,2,"2024-12-16T16:50:32.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579151,1734367832217,-288.0724739,0.0002376,2,"2024-12-16T16:50:32.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579152,1734367832229,-120.99836176,0.0002376,2,"2024-12-16T16:50:32.229",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579153,1734367832238,-150.0,0.00023763,2,"2024-12-16T16:50:32.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579154,1734367832248,-754.81,0.00023765,2,"2024-12-16T16:50:32.248",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579155,1734367832258,-738.49,0.00023774,2,"2024-12-16T16:50:32.258",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579156,1734367832267,-751.01,0.00023789,2,"2024-12-16T16:50:32.267",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579157,1734367832278,-749.65,0.00023812,2,"2024-12-16T16:50:32.278",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579158,1734367832287,-744.93,0.0002385,2,"2024-12-16T16:50:32.287",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579159,1734367832296,-160.0,0.00023947,2,"2024-12-16T16:50:32.296",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579160,1734367832306,-309.15,0.00023947,120,"2024-12-16T16:50:32.306",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579161,1734367832315,-500.0,0.00024,2,"2024-12-16T16:50:32.315",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579162,1734367832335,-764.71,0.000243,2,"2024-12-16T16:50:32.335",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579163,1734367832346,-206.89,0.000246,2,"2024-12-16T16:50:32.346",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579164,1734367832356,-169.79,0.00024665,2,"2024-12-16T16:50:32.356",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579165,1734367832366,-460.30412862,0.000247,2,"2024-12-16T16:50:32.366",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579166,1734367832377,-200.0,0.00024749,10,"2024-12-16T16:50:32.377",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579167,1734367832389,-976.38455,0.0002475,2,"2024-12-16T16:50:32.389",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579168,1734367832399,-554.55589247,0.0002475,2,"2024-12-16T16:50:32.399",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579169,1734367832410,-741.57,0.0002475,2,"2024-12-16T16:50:32.410",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579170,1734367832419,-738.35,0.0002475,2,"2024-12-16T16:50:32.419",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579171,1734367832429,-763.81,0.0002475,2,"2024-12-16T16:50:32.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579172,1734367832439,-758.99,0.0002475,2,"2024-12-16T16:50:32.439",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579173,1734367832449,-741.97,0.0002475,2,"2024-12-16T16:50:32.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579174,1734367832459,-763.85,0.0002475,2,"2024-12-16T16:50:32.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579175,1734367832469,-740.25,0.0002475,2,"2024-12-16T16:50:32.469",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579176,1734367832478,-749.15,0.0002475,2,"2024-12-16T16:50:32.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579177,1734367832488,-736.5,0.0002475,2,"2024-12-16T16:50:32.488",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579178,1734367832498,-763.2,0.0002475,2,"2024-12-16T16:50:32.498",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579179,1734367832513,-746.07,0.0002475,2,"2024-12-16T16:50:32.513",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579180,1734367832523,-744.14,0.0002475,2,"2024-12-16T16:50:32.523",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579181,1734367832533,-756.62,0.0002475,2,"2024-12-16T16:50:32.533",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579182,1734367832543,-747.07,0.0002475,2,"2024-12-16T16:50:32.543",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579183,1734367832553,-756.05,0.0002475,2,"2024-12-16T16:50:32.553",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579184,1734367832563,-1395.92439078,0.0002475,2,"2024-12-16T16:50:32.563",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579185,1734367832572,-758.95,0.0002475,2,"2024-12-16T16:50:32.572",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579186,1734367832582,-737.35,0.0002475,2,"2024-12-16T16:50:32.582",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579187,1734367832593,-760.14,0.0002475,2,"2024-12-16T16:50:32.593",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579188,1734367832603,-742.61,0.0002475,2,"2024-12-16T16:50:32.603",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579189,1734367832614,-759.41,0.0002475,2,"2024-12-16T16:50:32.614",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579190,1734367832626,-744.29,0.0002475,2,"2024-12-16T16:50:32.626",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579191,1734367832637,-743.56,0.0002475,2,"2024-12-16T16:50:32.637",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579192,1734367832647,-14793.37914557,0.000248,2,"2024-12-16T16:50:32.647",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579193,1734367832658,-1000.0,0.000248,2,"2024-12-16T16:50:32.658",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579194,1734367832668,-10875.52693664,0.00024827,10,"2024-12-16T16:50:32.668",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579195,1734367832677,-168.38697054,0.0002483,10,"2024-12-16T16:50:32.677",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579200,1734367833027,-2436.12049054,0.0002483,10,"2024-12-16T16:50:33.027",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579201,1734367833039,-264.47910186,0.00024834,10,"2024-12-16T16:50:33.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579202,1734367833049,-1356.49855471,0.00024838,10,"2024-12-16T16:50:33.049",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579203,1734367834076,-9519.02838193,0.00024838,10,"2024-12-16T16:50:34.076",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579204,1734367834086,-2604.50746108,0.00024844,10,"2024-12-16T16:50:34.086",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579205,1734367834096,-463.02,0.0002485,2,"2024-12-16T16:50:34.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579206,1734367834106,-264.47910186,0.00024852,10,"2024-12-16T16:50:34.106",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579207,1734367834115,-6313.3321905,0.00024855,10,"2024-12-16T16:50:34.115",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579208,1734367834130,-3134.725,0.00024855,10,"2024-12-16T16:50:34.130",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579209,1734367834142,-1427.46974614,0.00024855,10,"2024-12-16T16:50:34.142",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579210,1734367834153,-2604.50746108,0.0002486,10,"2024-12-16T16:50:34.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579211,1734367834163,-264.47910186,0.0002487,10,"2024-12-16T16:50:34.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579212,1734367834172,-810.04369092,0.00024872,10,"2024-12-16T16:50:34.172",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579213,1734367834185,-10065.48324572,0.00024872,10,"2024-12-16T16:50:34.185",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579214,1734367834196,-264.47910186,0.00024873,10,"2024-12-16T16:50:34.196",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579215,1734367834206,-264.47910186,0.0002488,10,"2024-12-16T16:50:34.206",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579216,1734367834215,-10875.52693664,0.0002488,10,"2024-12-16T16:50:34.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579217,1734367834226,-2604.50746108,0.00024883,10,"2024-12-16T16:50:34.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579218,1734367834235,-3569.40714518,0.00024886,10,"2024-12-16T16:50:34.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579219,1734367834247,-1516.6393191,0.00024886,10,"2024-12-16T16:50:34.247",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579220,1734367834259,-5789.48047236,0.00024886,10,"2024-12-16T16:50:34.259",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579221,1734367834270,-264.47910186,0.00024887,10,"2024-12-16T16:50:34.270",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579222,1734367834280,-2604.50746108,0.00024888,10,"2024-12-16T16:50:34.280",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579223,1734367834290,-2604.50746108,0.00024894,10,"2024-12-16T16:50:34.290",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579224,1734367834302,-1000.0,0.00024894,2,"2024-12-16T16:50:34.302",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579225,1734367834312,-1811.776,0.00024895,8,"2024-12-16T16:50:34.312",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579226,1734367834323,-3750.1517233,0.00024895,2,"2024-12-16T16:50:34.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579227,1734367834332,-357.4979698,0.00024895,2,"2024-12-16T16:50:34.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579228,1734367834342,-3695.9756,0.00024895,2,"2024-12-16T16:50:34.342",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579229,1734367834352,-403.37,0.00024895,2,"2024-12-16T16:50:34.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579230,1734367834362,-164.687,0.00024895,8,"2024-12-16T16:50:34.362",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579231,1734367834372,-3750.15172329,0.00024896,2,"2024-12-16T16:50:34.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579232,1734367834385,-3750.15172329,0.00024896,2,"2024-12-16T16:50:34.385",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579233,1734367834395,-3750.15172329,0.00024897,2,"2024-12-16T16:50:34.395",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579234,1734367834405,-3750.15172329,0.00024897,2,"2024-12-16T16:50:34.405",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579235,1734367834414,-3750.15172329,0.00024898,2,"2024-12-16T16:50:34.414",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579236,1734367834424,-456.50838147,0.00024898,2,"2024-12-16T16:50:34.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579237,1734367834434,-3750.15172329,0.00024898,2,"2024-12-16T16:50:34.434",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579238,1734367834443,-3750.15172329,0.00024899,2,"2024-12-16T16:50:34.443",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579239,1734367834453,-162.41877908,0.00024899,2,"2024-12-16T16:50:34.453",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579240,1734367834462,-162.41877904,0.00024899,2,"2024-12-16T16:50:34.462",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579241,1734367834472,-3750.15172329,0.00024899,2,"2024-12-16T16:50:34.472",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579242,1734367834481,-162.41877904,0.000249,2,"2024-12-16T16:50:34.481",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579243,1734367834491,-4986.8266,0.000249,2,"2024-12-16T16:50:34.491",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579244,1734367834500,-162.41877904,0.000249,2,"2024-12-16T16:50:34.500",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579245,1734367834510,-161.07221609,0.000249,2,"2024-12-16T16:50:34.510",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579246,1734367834519,-150.0,0.000249,2,"2024-12-16T16:50:34.519",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579247,1734367834529,-655.54292501,0.000249,2,"2024-12-16T16:50:34.529",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579248,1734367834539,-347.51,0.000249,31,"2024-12-16T16:50:34.539",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579249,1734367834548,-347.51,0.000249,31,"2024-12-16T16:50:34.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579250,1734367834557,-347.51,0.000249,31,"2024-12-16T16:50:34.557",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579251,1734367834568,-347.51,0.000249,31,"2024-12-16T16:50:34.568",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579252,1734367834577,-347.51,0.000249,31,"2024-12-16T16:50:34.577",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579253,1734367834587,-321.17064053,0.000249,31,"2024-12-16T16:50:34.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579254,1734367834600,-26.33935947,0.000249,31,"2024-12-16T16:50:34.600",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579255,1734367834610,-347.51,0.000249,31,"2024-12-16T16:50:34.610",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579256,1734367834621,-347.51,0.000249,31,"2024-12-16T16:50:34.621",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579257,1734367834635,-347.51,0.000249,31,"2024-12-16T16:50:34.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579258,1734367834645,-347.51,0.000249,31,"2024-12-16T16:50:34.645",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579259,1734367834655,-347.51,0.000249,31,"2024-12-16T16:50:34.655",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579260,1734367834665,-347.51,0.000249,31,"2024-12-16T16:50:34.665",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579261,1734367834675,-347.51,0.000249,31,"2024-12-16T16:50:34.675",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579262,1734367834685,-347.51,0.000249,31,"2024-12-16T16:50:34.685",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579263,1734367834695,-347.51,0.000249,31,"2024-12-16T16:50:34.695",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579264,1734367834706,-347.51,0.000249,31,"2024-12-16T16:50:34.706",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579265,1734367834717,-176.50499016,0.000249,2,"2024-12-16T16:50:34.717",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579266,1734367834727,-2403.52765037,0.000249,2,"2024-12-16T16:50:34.727",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579292,1734367840145,-500.0,0.00024,2,"2024-12-16T16:50:40.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579293,1734367840154,-676.0,0.000247,2,"2024-12-16T16:50:40.154",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579294,1734367840163,-802.765,0.000249,2,"2024-12-16T16:50:40.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579295,1734367840175,-3205.3702869,0.000249,2,"2024-12-16T16:50:40.175",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579296,1734367840240,-3953.99999999,0.000249,2,"2024-12-16T16:50:40.240",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579297,1734367840365,-614.63617432,0.000249,2,"2024-12-16T16:50:40.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579298,1734367840423,-364.96708586,0.000249,2,"2024-12-16T16:50:40.423",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579326,1734367842044,-500.0,0.00024899,4,"2024-12-16T16:50:42.044",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579327,1734367842056,-7737.3414102,0.000249,2,"2024-12-16T16:50:42.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579328,1734367842065,-387.8560856,0.000249,2,"2024-12-16T16:50:42.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579329,1734367842075,-162.41877904,0.000249,2,"2024-12-16T16:50:42.075",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579330,1734367842084,-151388.34755134,0.000249,2,"2024-12-16T16:50:42.084",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579331,1734367842096,-14807.1096685,0.000249,2,"2024-12-16T16:50:42.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579332,1734367842107,-1383.394137,0.000249,2,"2024-12-16T16:50:42.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579333,1734367842126,-45096.56823901,0.000249,2,"2024-12-16T16:50:42.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579334,1734367842138,-3750.15172329,0.000249,2,"2024-12-16T16:50:42.138",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579335,1734367842147,-153.0,0.00024901,2,"2024-12-16T16:50:42.147",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579336,1734367842156,-153.0,0.00024901,2,"2024-12-16T16:50:42.156",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579337,1734367842165,-153.0,0.00024901,2,"2024-12-16T16:50:42.165",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579338,1734367842174,-153.0,0.00024902,2,"2024-12-16T16:50:42.174",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579339,1734367842183,-153.0,0.00024902,2,"2024-12-16T16:50:42.183",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579340,1734367842192,-153.0,0.00024902,2,"2024-12-16T16:50:42.192",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579341,1734367842201,-153.0,0.00024902,2,"2024-12-16T16:50:42.201",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579342,1734367842210,-153.0,0.00024906,2,"2024-12-16T16:50:42.210",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579343,1734367842220,-153.0,0.00024906,2,"2024-12-16T16:50:42.220",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579344,1734367842233,-153.0,0.00024906,2,"2024-12-16T16:50:42.233",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579345,1734367842244,-500.0,0.00024958,4,"2024-12-16T16:50:42.244",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579346,1734367842254,-150.0,0.00024976,2,"2024-12-16T16:50:42.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579347,1734367842264,-164.97,0.00024983,2,"2024-12-16T16:50:42.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579348,1734367842276,-502.88989435,0.00024988,4,"2024-12-16T16:50:42.276",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579349,1734367842285,-500.0,0.00024988,4,"2024-12-16T16:50:42.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579350,1734367842295,-500.0,0.00024988,4,"2024-12-16T16:50:42.295",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579351,1734367842304,-500.0,0.00024988,4,"2024-12-16T16:50:42.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579352,1734367842313,-151.28,0.00024988,2,"2024-12-16T16:50:42.313",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579353,1734367842322,-585.860668,0.00024988,2,"2024-12-16T16:50:42.322",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579354,1734367842333,-185.36,0.00024989,4,"2024-12-16T16:50:42.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579355,1734367842343,-500.0,0.00024989,4,"2024-12-16T16:50:42.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579356,1734367842352,-500.0,0.00024989,4,"2024-12-16T16:50:42.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579357,1734367842363,-585.860668,0.0002499,2,"2024-12-16T16:50:42.363",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579358,1734367842372,-585.860668,0.0002499,2,"2024-12-16T16:50:42.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579359,1734367842383,-151.28,0.0002499,2,"2024-12-16T16:50:42.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579360,1734367842392,-3137.49611704,0.0002499,7,"2024-12-16T16:50:42.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579361,1734367842687,-246862.50388296,0.0002499,7,"2024-12-16T16:50:42.687",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579362,1734367842698,-500.0,0.00024994,4,"2024-12-16T16:50:42.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579363,1734367842708,-500.0,0.00024994,4,"2024-12-16T16:50:42.708",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579364,1734367842717,-2356.2381171,0.00024995,2,"2024-12-16T16:50:42.717",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579365,1734367842726,-1957.4692155,0.00024995,2,"2024-12-16T16:50:42.726",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579366,1734367842736,-1558.7003139,0.00024995,2,"2024-12-16T16:50:42.736",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579367,1734367842745,-1159.9314123,0.00024995,2,"2024-12-16T16:50:42.745",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579368,1734367842754,-761.1625107,0.00024995,2,"2024-12-16T16:50:42.754",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579369,1734367842764,-362.3936091,0.00024995,2,"2024-12-16T16:50:42.764",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579370,1734367842773,-24431.079453,0.00024995,2,"2024-12-16T16:50:42.773",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579371,1734367842783,-20336.3328805,0.00024995,2,"2024-12-16T16:50:42.783",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579372,1734367842792,-16241.586308,0.00024995,2,"2024-12-16T16:50:42.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579373,1734367842802,-12146.8397354,0.00024995,2,"2024-12-16T16:50:42.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579374,1734367842812,-8052.0931629,0.00024995,2,"2024-12-16T16:50:42.812",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579375,1734367842821,-3957.3465904,0.00024995,2,"2024-12-16T16:50:42.821",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579376,1734367842831,-854.57557945,0.00024995,2,"2024-12-16T16:50:42.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579377,1734367842840,-7445.3,0.00024997,4,"2024-12-16T16:50:42.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579378,1734367842850,-273.30751324,0.00024997,4,"2024-12-16T16:50:42.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579381,1734367842859,-463.33,0.00024997,4,"2024-12-16T16:50:42.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579382,1734367842869,-500.0,0.00024997,4,"2024-12-16T16:50:42.869",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579383,1734367842878,-285.09491053,0.00024997,2,"2024-12-16T16:50:42.878",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579384,1734367842891,-500.0,0.00024997,4,"2024-12-16T16:50:42.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579385,1734367842900,-500.0,0.00024997,4,"2024-12-16T16:50:42.900",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579386,1734367842909,-255.03,0.00024997,4,"2024-12-16T16:50:42.909",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579388,1734367842918,-500.0,0.00024997,4,"2024-12-16T16:50:42.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579389,1734367842928,-500.0,0.00024997,4,"2024-12-16T16:50:42.928",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579391,1734367842938,-500.0,0.00024998,4,"2024-12-16T16:50:42.938",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579392,1734367842947,-269.92967123,0.00024998,4,"2024-12-16T16:50:42.947",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579393,1734367842956,-217.10584333,0.00024998,4,"2024-12-16T16:50:42.956",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579394,1734367842966,-305.0,0.00024998,4,"2024-12-16T16:50:42.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579396,1734367842975,-380.05470931,0.00024998,4,"2024-12-16T16:50:42.975",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579398,1734367842985,-141749.78779409,0.00024998,2,"2024-12-16T16:50:42.985",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579401,1734367842994,-500.0,0.00024998,4,"2024-12-16T16:50:42.994",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579404,1734367843003,-406.12,0.00024998,4,"2024-12-16T16:50:43.003",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579406,1734367843012,-500.0,0.00024998,4,"2024-12-16T16:50:43.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579408,1734367843022,-157.55,0.00024998,4,"2024-12-16T16:50:43.022",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579410,1734367843031,-167.34900002,0.00024998,4,"2024-12-16T16:50:43.031",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579412,1734367843041,-234.17,0.00024998,4,"2024-12-16T16:50:43.041",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579415,1734367843050,-361.1400015,0.00024998,4,"2024-12-16T16:50:43.050",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579417,1734367843060,-343.77513915,0.00024998,4,"2024-12-16T16:50:43.060",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579419,1734367843070,-7445.3,0.00024998,4,"2024-12-16T16:50:43.070",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579421,1734367843081,-500.0,0.00024998,4,"2024-12-16T16:50:43.081",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579423,1734367843090,-388.48931465,0.00024998,4,"2024-12-16T16:50:43.090",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579425,1734367843099,-500.0,0.00024998,4,"2024-12-16T16:50:43.099",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579427,1734367843109,-500.0,0.00024998,4,"2024-12-16T16:50:43.109",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579429,1734367843120,-500.0,0.00024998,4,"2024-12-16T16:50:43.120",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579431,1734367843130,-178.38871546,0.00024998,4,"2024-12-16T16:50:43.130",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579434,1734367843144,-500.0,0.00024998,4,"2024-12-16T16:50:43.144",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579437,1734367843153,-500.0,0.00024998,4,"2024-12-16T16:50:43.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579441,1734367843162,-410.32,0.00024998,4,"2024-12-16T16:50:43.162",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579444,1734367843171,-165.3,0.00024998,4,"2024-12-16T16:50:43.171",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579447,1734367843181,-500.0,0.00024998,4,"2024-12-16T16:50:43.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579449,1734367843190,-500.0,0.00024998,4,"2024-12-16T16:50:43.190",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579451,1734367843200,-300.0,0.00024999,10,"2024-12-16T16:50:43.200",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579453,1734367843208,-300.0,0.00024999,10,"2024-12-16T16:50:43.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579455,1734367843217,-150.0,0.00024999,30,"2024-12-16T16:50:43.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579456,1734367843226,-2000.0,0.00024999,2,"2024-12-16T16:50:43.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579458,1734367843235,-2000.0,0.00024999,2,"2024-12-16T16:50:43.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579460,1734367843244,-500.0,0.00024999,4,"2024-12-16T16:50:43.244",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579462,1734367843254,-577.1400002,0.00024999,4,"2024-12-16T16:50:43.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579464,1734367843263,-500.0,0.00024999,2,"2024-12-16T16:50:43.263",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579466,1734367843273,-500.0,0.00024999,4,"2024-12-16T16:50:43.273",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579468,1734367843282,-500.0,0.00024999,4,"2024-12-16T16:50:43.282",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579470,1734367843292,-438.2,0.00024999,4,"2024-12-16T16:50:43.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579472,1734367843301,-500.0,0.00024999,4,"2024-12-16T16:50:43.301",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579474,1734367843311,-500.0,0.00024999,4,"2024-12-16T16:50:43.311",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579476,1734367843320,-500.0,0.00024999,4,"2024-12-16T16:50:43.320",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579478,1734367843329,-500.0,0.00024999,4,"2024-12-16T16:50:43.329",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579480,1734367843339,-500.0,0.00024999,4,"2024-12-16T16:50:43.339",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579482,1734367843348,-500.0,0.00024999,4,"2024-12-16T16:50:43.348",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579484,1734367843357,-500.0,0.00024999,4,"2024-12-16T16:50:43.357",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579486,1734367843366,-500.0,0.00024999,4,"2024-12-16T16:50:43.366",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579491,1734367843505,-500.0,0.00024999,4,"2024-12-16T16:50:43.505",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579492,1734367843518,-500.0,0.00024999,4,"2024-12-16T16:50:43.518",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579493,1734367843528,-500.0,0.00024999,4,"2024-12-16T16:50:43.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579495,1734367843537,-500.0,0.00024999,4,"2024-12-16T16:50:43.537",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579496,1734367843547,-500.0,0.00024999,4,"2024-12-16T16:50:43.547",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579497,1734367843556,-500.0,0.00024999,4,"2024-12-16T16:50:43.556",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579498,1734367843565,-500.0,0.00024999,4,"2024-12-16T16:50:43.565",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579499,1734367843575,-500.0,0.00024999,4,"2024-12-16T16:50:43.575",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579500,1734367843584,-500.0,0.00024999,4,"2024-12-16T16:50:43.584",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579501,1734367843594,-500.0,0.00024999,4,"2024-12-16T16:50:43.594",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579503,1734367843603,-500.0,0.00024999,4,"2024-12-16T16:50:43.603",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579505,1734367843613,-458.62817235,0.00024999,4,"2024-12-16T16:50:43.613",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579507,1734367843625,-5000.0,0.00024999,20,"2024-12-16T16:50:43.625",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579508,1734367843637,-7445.3,0.00024999,4,"2024-12-16T16:50:43.637",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579510,1734367843647,-7445.3,0.00024999,4,"2024-12-16T16:50:43.647",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579512,1734367843657,-7445.3,0.00024999,4,"2024-12-16T16:50:43.657",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579515,1734367843668,-7445.3,0.00024999,4,"2024-12-16T16:50:43.668",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579516,1734367843677,-7445.3,0.00024999,4,"2024-12-16T16:50:43.677",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579518,1734367843687,-7445.3,0.00024999,4,"2024-12-16T16:50:43.687",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579520,1734367843700,-7445.3,0.00024999,4,"2024-12-16T16:50:43.700",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579522,1734367843710,-7445.3,0.00024999,4,"2024-12-16T16:50:43.710",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579525,1734367843719,-7445.3,0.00024999,4,"2024-12-16T16:50:43.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579526,1734367843728,-7445.3,0.00024999,4,"2024-12-16T16:50:43.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579527,1734367843738,-7445.3,0.00024999,4,"2024-12-16T16:50:43.738",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579528,1734367843747,-7445.3,0.00024999,4,"2024-12-16T16:50:43.747",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579529,1734367843756,-7445.3,0.00024999,4,"2024-12-16T16:50:43.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579530,1734367843765,-7445.3,0.00024999,4,"2024-12-16T16:50:43.765",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579531,1734367843774,-7445.3,0.00024999,4,"2024-12-16T16:50:43.774",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579532,1734367843782,-7445.3,0.00024999,4,"2024-12-16T16:50:43.782",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579533,1734367843791,-7445.3,0.00024999,4,"2024-12-16T16:50:43.791",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579534,1734367843800,-7445.3,0.00024999,4,"2024-12-16T16:50:43.800",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579535,1734367843813,-7445.3,0.00024999,4,"2024-12-16T16:50:43.813",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579536,1734367843822,-7445.3,0.00024999,4,"2024-12-16T16:50:43.822",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579537,1734367843831,-7445.3,0.00024999,4,"2024-12-16T16:50:43.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579538,1734367843841,-7445.32345974,0.00024999,4,"2024-12-16T16:50:43.841",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579539,1734367843850,-500.0,0.00024999,4,"2024-12-16T16:50:43.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579540,1734367843859,-500.0,0.00024999,4,"2024-12-16T16:50:43.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579541,1734367843869,-500.0,0.00024999,4,"2024-12-16T16:50:43.869",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579543,1734367843878,-500.0,0.00024999,4,"2024-12-16T16:50:43.878",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579544,1734367843890,-500.0,0.00024999,4,"2024-12-16T16:50:43.890",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579546,1734367843899,-500.0,0.00024999,4,"2024-12-16T16:50:43.899",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579548,1734367843908,-500.0,0.00024999,4,"2024-12-16T16:50:43.908",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579550,1734367843918,-500.0,0.00024999,4,"2024-12-16T16:50:43.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579552,1734367843927,-500.0,0.00024999,4,"2024-12-16T16:50:43.927",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579554,1734367843936,-500.0,0.00024999,4,"2024-12-16T16:50:43.936",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579556,1734367843945,-500.0,0.00024999,4,"2024-12-16T16:50:43.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579558,1734367843954,-646.84,0.00024999,4,"2024-12-16T16:50:43.954",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579560,1734367843963,-999.0,0.00024999,2,"2024-12-16T16:50:43.963",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579562,1734367843973,-500.0,0.00024999,4,"2024-12-16T16:50:43.973",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579564,1734367843982,-595.47292372,0.00024999,4,"2024-12-16T16:50:43.982",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579566,1734367843991,-500.0,0.00024999,4,"2024-12-16T16:50:43.991",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579567,1734367844000,-500.0,0.00024999,4,"2024-12-16T16:50:44.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579569,1734367844009,-500.0,0.00024999,4,"2024-12-16T16:50:44.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579571,1734367844018,-500.0,0.00024999,4,"2024-12-16T16:50:44.018",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579573,1734367844028,-560.38379913,0.00024999,4,"2024-12-16T16:50:44.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579575,1734367844038,-500.0,0.00024999,4,"2024-12-16T16:50:44.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579577,1734367844047,-500.0,0.00024999,4,"2024-12-16T16:50:44.047",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579579,1734367844056,-335.91692261,0.00024999,4,"2024-12-16T16:50:44.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579581,1734367844065,-500.0,0.00024999,4,"2024-12-16T16:50:44.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579583,1734367844074,-500.0,0.00024999,4,"2024-12-16T16:50:44.074",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579585,1734367844083,-500.0,0.00024999,4,"2024-12-16T16:50:44.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579587,1734367844093,-500.0,0.00024999,4,"2024-12-16T16:50:44.093",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579588,1734367844102,-19850.0,0.00025,2,"2024-12-16T16:50:44.102",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579589,1734367844112,-3389733.02389138,0.00025,4,"2024-12-16T16:50:44.112",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579590,1734367844121,-848.74182706,0.00025,2,"2024-12-16T16:50:44.121",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579592,1734367844131,-66260.79146995,0.00025,2,"2024-12-16T16:50:44.131",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579593,1734367844142,-153.0,0.00025,2,"2024-12-16T16:50:44.142",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579594,1734367844152,-153.0,0.00025,2,"2024-12-16T16:50:44.152",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579595,1734367844161,-153.0,0.00025,2,"2024-12-16T16:50:44.161",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579596,1734367844170,-153.0,0.00025,2,"2024-12-16T16:50:44.170",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579597,1734367844179,-153.0,0.00025,2,"2024-12-16T16:50:44.179",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579598,1734367844189,-153.0,0.00025,2,"2024-12-16T16:50:44.189",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579599,1734367844198,-153.0,0.00025,2,"2024-12-16T16:50:44.198",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579600,1734367844207,-153.0,0.00025,2,"2024-12-16T16:50:44.207",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579601,1734367844216,-250.0,0.00025,2,"2024-12-16T16:50:44.216",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579602,1734367844225,-153.0,0.00025,2,"2024-12-16T16:50:44.225",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579603,1734367844234,-153.0,0.00025,2,"2024-12-16T16:50:44.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579604,1734367844243,-153.0,0.00025,2,"2024-12-16T16:50:44.243",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579605,1734367844253,-153.0,0.00025,2,"2024-12-16T16:50:44.253",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579606,1734367844262,-12232404.88716564,0.00025,2,"2024-12-16T16:50:44.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579608,1734367844430,-3206.4,0.00025,2,"2024-12-16T16:50:44.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579609,1734367844441,-1485.41370601,0.00025,2,"2024-12-16T16:50:44.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579610,1734367844464,-500.0,0.00024998,4,"2024-12-16T16:50:44.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579611,1734367844474,-500.0,0.00024999,4,"2024-12-16T16:50:44.474",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579612,1734367844483,-289446.58200431,0.00025,2,"2024-12-16T16:50:44.483",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579613,1734367844750,-509.92922476,0.00025,2,"2024-12-16T16:50:44.750",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579614,1734367844763,-1298.8176291,0.00025,2,"2024-12-16T16:50:44.763",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579615,1734367844775,-3302.1983981,0.00025,2,"2024-12-16T16:50:44.775",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579616,1734367844785,-4852.82325473,0.00025,2,"2024-12-16T16:50:44.785",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579617,1734367844796,-997.11893568,0.00025,2,"2024-12-16T16:50:44.796",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579618,1734367844826,-500.0,0.00024998,4,"2024-12-16T16:50:44.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579619,1734367844836,-500.0,0.00024999,4,"2024-12-16T16:50:44.836",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579620,1734367844845,-500.0,0.00024999,4,"2024-12-16T16:50:44.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579621,1734367844854,-9787.21981559,0.00025,2,"2024-12-16T16:50:44.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579622,1734367844866,-1760.15618971,0.00025,2,"2024-12-16T16:50:44.866",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579623,1734367844877,-5548.71480129,0.00025,2,"2024-12-16T16:50:44.877",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579624,1734367844895,-715.0787177,0.00025,2,"2024-12-16T16:50:44.895",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579625,1734367844930,-361.74,0.00024999,4,"2024-12-16T16:50:44.930",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579626,1734367844940,-500.0,0.00024999,4,"2024-12-16T16:50:44.940",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579627,1734367844949,-500.0,0.00024999,4,"2024-12-16T16:50:44.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579628,1734367844959,-9287.26,0.00025,2,"2024-12-16T16:50:44.959",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579629,1734367844970,-10661.0,0.00025,2,"2024-12-16T16:50:44.970",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579630,1734367844981,-19190.848,0.00025,2,"2024-12-16T16:50:44.981",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579631,1734367844997,-500.0,0.00024999,4,"2024-12-16T16:50:44.997",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579632,1734367845006,-15527.5,0.00025,2,"2024-12-16T16:50:45.006",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579633,1734367845017,-425.76123998,0.00025,2,"2024-12-16T16:50:45.017",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579644,1734367846116,-250.0,0.00023997,2,"2024-12-16T16:50:46.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579645,1734367846126,-526.35031434,0.00024899,4,"2024-12-16T16:50:46.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579646,1734367846136,-500.0,0.00024997,4,"2024-12-16T16:50:46.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579647,1734367846146,-1285.69766566,0.00024998,4,"2024-12-16T16:50:46.146",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579648,1734367846174,-110.26233434,0.00024998,4,"2024-12-16T16:50:46.174",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579649,1734367846183,-333.21266596,0.00024999,4,"2024-12-16T16:50:46.183",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579650,1734367846195,-166.78733404,0.00024999,4,"2024-12-16T16:50:46.195",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579651,1734367846205,-500.0,0.00024999,4,"2024-12-16T16:50:46.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579652,1734367846214,-478.11,0.00024999,4,"2024-12-16T16:50:46.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579653,1734367846223,-500.0,0.00024999,4,"2024-12-16T16:50:46.223",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579654,1734367846234,-378.56266596,0.00024999,4,"2024-12-16T16:50:46.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579655,1734367846263,-121.43733404,0.00024999,4,"2024-12-16T16:50:46.263",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579656,1734367846272,-202.38971236,0.00024999,4,"2024-12-16T16:50:46.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579657,1734367846285,-297.61028764,0.00024999,4,"2024-12-16T16:50:46.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579658,1734367846294,-500.0,0.00024999,4,"2024-12-16T16:50:46.294",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579659,1734367846304,-500.0,0.00024999,4,"2024-12-16T16:50:46.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579660,1734367846313,-390.13971886,0.00024999,4,"2024-12-16T16:50:46.313",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579661,1734367846333,-109.86028114,0.00024999,4,"2024-12-16T16:50:46.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579662,1734367846342,-500.0,0.00024999,4,"2024-12-16T16:50:46.342",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579663,1734367846352,-500.0,0.00024999,4,"2024-12-16T16:50:46.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579664,1734367846361,-500.0,0.00024999,4,"2024-12-16T16:50:46.361",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579665,1734367846370,-500.0,0.00024999,4,"2024-12-16T16:50:46.370",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579666,1734367846379,-500.0,0.00024999,4,"2024-12-16T16:50:46.379",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579667,1734367846390,-41.42456082,0.00024999,4,"2024-12-16T16:50:46.390",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579668,1734367846401,-458.57543918,0.00024999,4,"2024-12-16T16:50:46.401",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579669,1734367846410,-500.0,0.00024999,4,"2024-12-16T16:50:46.410",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579670,1734367846419,-1395.96,0.00024999,4,"2024-12-16T16:50:46.419",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579671,1734367846429,-500.0,0.00024999,4,"2024-12-16T16:50:46.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579672,1734367846438,-1395.96,0.00024999,4,"2024-12-16T16:50:46.438",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579673,1734367846447,-500.0,0.00024999,4,"2024-12-16T16:50:46.447",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579674,1734367846456,-26788.27002066,0.00025,2,"2024-12-16T16:50:46.456",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579675,1734367846467,-45986.92416,0.00025,2,"2024-12-16T16:50:46.467",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579676,1734367846478,-469.3018057,0.00025,2,"2024-12-16T16:50:46.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579677,1734367846541,-420.0553483,0.00025,2,"2024-12-16T16:50:46.541",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579680,1734367846595,-195.89417844,0.00024999,4,"2024-12-16T16:50:46.595",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579682,1734367846607,-1200.06582156,0.00024999,4,"2024-12-16T16:50:46.607",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579684,1734367846621,-395.53417844,0.00025,2,"2024-12-16T16:50:46.621",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579686,1734367846633,-94430.93390352,0.00025,2,"2024-12-16T16:50:46.633",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579687,1734367846646,-264.55310003,0.00025,2,"2024-12-16T16:50:46.646",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579688,1734367846663,-500.0,0.00024999,4,"2024-12-16T16:50:46.663",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579689,1734367846672,-408.50202748,0.00025,2,"2024-12-16T16:50:46.672",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579690,1734367846684,-20743.94479968,0.00025,2,"2024-12-16T16:50:46.684",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579691,1734367846696,-100783.43211489,0.00025,2,"2024-12-16T16:50:46.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579823,1734367861788,500.0,0.00021164,2,"2024-12-16T16:51:01.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579824,1734367863676,500.0,0.00021164,2,"2024-12-16T16:51:03.676",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579825,1734367929959,1056.0,0.00022094,2,"2024-12-16T16:52:09.959",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579826,1734367944886,561.15634663,0.000194,28,"2024-12-16T16:52:24.886",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579827,1734368017484,176.96,0.00010137,2,"2024-12-16T16:53:37.484",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579829,1734368108000,174.9,0.00013699,2,"2024-12-16T16:55:08.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579830,1734368851122,-6932.94034317,0.00016712,5,"2024-12-16T17:07:31.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579831,1734368851144,-175.42,0.00016712,2,"2024-12-16T17:07:31.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579832,1734368851166,-176.96,0.00016813,2,"2024-12-16T17:07:31.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579833,1734368851187,-169.19,0.00018747,2,"2024-12-16T17:07:31.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579834,1734368851207,-151.0,0.00020295,2,"2024-12-16T17:07:31.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579835,1734368851227,-150.0,0.00021084,2,"2024-12-16T17:07:31.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579836,1734368851249,-500.0,0.00021479,2,"2024-12-16T17:07:31.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579837,1734368851270,-252.77428448,0.00021577,2,"2024-12-16T17:07:31.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579838,1734368854097,-693.93278484,0.00021577,2,"2024-12-16T17:07:34.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579839,1734368889645,1359.4481329,0.00019,30,"2024-12-16T17:08:09.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579840,1734368946085,-218.35293068,0.00021577,2,"2024-12-16T17:09:06.085",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579841,1734368946109,-169.19,0.00021872,2,"2024-12-16T17:09:06.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579842,1734368946133,-497.0,0.00022301,2,"2024-12-16T17:09:06.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579843,1734368946155,-150.0,0.00022488,4,"2024-12-16T17:09:06.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579844,1734368951693,150.0,0.00015,2,"2024-12-16T17:09:11.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579845,1734368972215,174.9,0.00013699,2,"2024-12-16T17:09:32.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579853,1734369012897,157.2,0.00010137,2,"2024-12-16T17:10:12.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579862,1734369032316,-250.0,0.00023333,2,"2024-12-16T17:10:32.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579865,1734369032326,-740.58,0.00023344,2,"2024-12-16T17:10:32.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579867,1734369032336,-985.2,0.00023356,2,"2024-12-16T17:10:32.336",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579869,1734369032345,-250.0,0.00023393,2,"2024-12-16T17:10:32.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579870,1734369032355,-150.0,0.00023397,2,"2024-12-16T17:10:32.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579871,1734369032364,-1386.15,0.00023426,2,"2024-12-16T17:10:32.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579872,1734369032374,-250.0,0.00023428,2,"2024-12-16T17:10:32.374",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579873,1734369032383,-1500.0,0.00023458,2,"2024-12-16T17:10:32.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579874,1734369032393,-176.96,0.0002349,2,"2024-12-16T17:10:32.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579875,1734369032402,-200.0,0.00023491,2,"2024-12-16T17:10:32.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579876,1734369032411,-673.51,0.000235,2,"2024-12-16T17:10:32.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579877,1734369032420,-586.15,0.00023526,2,"2024-12-16T17:10:32.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579878,1734369032429,-300.0,0.00023582,2,"2024-12-16T17:10:32.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579879,1734369032438,-7587.37385777,0.00023583,2,"2024-12-16T17:10:32.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579880,1734369032450,-537.5,0.00023583,2,"2024-12-16T17:10:32.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579881,1734369032464,-6593.62614223,0.00023583,2,"2024-12-16T17:10:32.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579882,1734369032474,-162.01,0.00023584,2,"2024-12-16T17:10:32.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579883,1734369032483,-150.0,0.00023737,4,"2024-12-16T17:10:32.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579884,1734369032496,-484.675,0.0002375,2,"2024-12-16T17:10:32.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579885,1734369032506,-1473.0,0.00023762,2,"2024-12-16T17:10:32.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579886,1734369032515,-150.167,0.00023763,2,"2024-12-16T17:10:32.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579887,1734369032523,-2007.0,0.00023763,2,"2024-12-16T17:10:32.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579888,1734369032532,-1263.0,0.00023763,2,"2024-12-16T17:10:32.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579889,1734369032541,-250.392,0.00023763,2,"2024-12-16T17:10:32.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579890,1734369032552,-632.0,0.00023763,2,"2024-12-16T17:10:32.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579891,1734369032561,-608.969,0.00023763,2,"2024-12-16T17:10:32.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579892,1734369032571,-1896.0,0.00023763,2,"2024-12-16T17:10:32.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579893,1734369032581,-929.0,0.00023763,2,"2024-12-16T17:10:32.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579894,1734369032590,-1254.0,0.00023763,2,"2024-12-16T17:10:32.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579895,1734369032599,-3766.0,0.00023763,2,"2024-12-16T17:10:32.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579896,1734369032608,-817.0,0.00023763,2,"2024-12-16T17:10:32.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579897,1734369032617,-535.0,0.00023763,2,"2024-12-16T17:10:32.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579898,1734369032626,-3632.0,0.00023763,2,"2024-12-16T17:10:32.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579899,1734369032637,-200.0,0.0002381,10,"2024-12-16T17:10:32.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579900,1734369032647,-1261.81,0.00023811,2,"2024-12-16T17:10:32.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579901,1734369032658,-161.31,0.00023818,30,"2024-12-16T17:10:32.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579902,1734369032667,-250.0,0.00023822,2,"2024-12-16T17:10:32.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579903,1734369032679,-1165.06,0.00023841,2,"2024-12-16T17:10:32.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579904,1734369032688,-10529.87,0.0002385,2,"2024-12-16T17:10:32.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579905,1734369032697,-919.19444543,0.00023895,2,"2024-12-16T17:10:32.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579906,1734369032708,-80.80555457,0.00023895,2,"2024-12-16T17:10:32.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579907,1734369032717,-709.39514043,0.00023911,5,"2024-12-16T17:10:32.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579908,1734369032751,-740.02485957,0.00023911,5,"2024-12-16T17:10:32.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579909,1734369032760,-218.12514043,0.00024,2,"2024-12-16T17:10:32.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579910,1734369032778,-809.55910396,0.00024,2,"2024-12-16T17:10:32.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579911,1734369032801,-525.00000005,0.00024,2,"2024-12-16T17:10:32.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579912,1734369032812,-5644.7122871,0.00024,2,"2024-12-16T17:10:32.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579913,1734369032822,-500.533146,0.00024,2,"2024-12-16T17:10:32.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579914,1734369032831,-769.47,0.00024055,2,"2024-12-16T17:10:32.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579915,1734369032839,-165.16,0.00024105,2,"2024-12-16T17:10:32.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579916,1734369032848,-150.0,0.00024112,2,"2024-12-16T17:10:32.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579917,1734369032857,-10770.12457351,0.00024112,2,"2024-12-16T17:10:32.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579918,1734369032869,-2961.87542649,0.00024112,2,"2024-12-16T17:10:32.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579919,1734369032878,-3880.0,0.00024112,2,"2024-12-16T17:10:32.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579921,1734369032887,-1167.0,0.00024112,2,"2024-12-16T17:10:32.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579922,1734369032897,-150.0,0.00024178,2,"2024-12-16T17:10:32.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579923,1734369032907,-201.0,0.0002425,2,"2024-12-16T17:10:32.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579924,1734369032916,-1386.15,0.00024292,2,"2024-12-16T17:10:32.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579925,1734369032925,-2327.0,0.000243,2,"2024-12-16T17:10:32.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579926,1734369032934,-586.15,0.00024397,2,"2024-12-16T17:10:32.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579927,1734369032943,-201.0,0.000245,2,"2024-12-16T17:10:32.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579928,1734369032952,-740.58,0.00024511,2,"2024-12-16T17:10:32.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579929,1734369032962,-597.49622755,0.00024645,3,"2024-12-16T17:10:32.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579930,1734369032971,-155.63896088,0.00024697,2,"2024-12-16T17:10:32.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579931,1734369032981,-171.34081703,0.00024698,2,"2024-12-16T17:10:32.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579932,1734369032992,-5000.0,0.00024699,2,"2024-12-16T17:10:32.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579933,1734369033002,-597.49622755,0.000247,3,"2024-12-16T17:10:33.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579934,1734369033013,-2250.0,0.000247,2,"2024-12-16T17:10:33.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579935,1734369033023,-168.0,0.000247,2,"2024-12-16T17:10:33.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579936,1734369033032,-155.6389608,0.00024708,2,"2024-12-16T17:10:33.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579937,1734369033042,-155.6389608,0.00024719,2,"2024-12-16T17:10:33.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579938,1734369033051,-150.0,0.00024726,2,"2024-12-16T17:10:33.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579939,1734369033061,-150.0,0.00024728,2,"2024-12-16T17:10:33.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579940,1734369033071,-150.0,0.00024729,2,"2024-12-16T17:10:33.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579941,1734369033080,-150.0,0.00024729,2,"2024-12-16T17:10:33.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579942,1734369033092,-1500.0,0.0002473,2,"2024-12-16T17:10:33.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579943,1734369033103,-155.6389608,0.00024731,2,"2024-12-16T17:10:33.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579944,1734369033112,-150.0,0.00024733,2,"2024-12-16T17:10:33.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579945,1734369033122,-150.0,0.00024735,2,"2024-12-16T17:10:33.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579946,1734369033131,-530.58642673,0.00024736,2,"2024-12-16T17:10:33.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579947,1734369033140,-150.0,0.00024737,2,"2024-12-16T17:10:33.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579948,1734369033150,-1026.8426,0.0002474,10,"2024-12-16T17:10:33.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579949,1734369033159,-155.6389608,0.00024742,2,"2024-12-16T17:10:33.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579950,1734369033168,-150.0,0.00024743,2,"2024-12-16T17:10:33.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579951,1734369033177,-150.0,0.00024748,2,"2024-12-16T17:10:33.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579952,1734369033186,-927.1311692,0.0002475,2,"2024-12-16T17:10:33.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579953,1734369033198,-1528.27754074,0.0002475,2,"2024-12-16T17:10:33.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579954,1734369033207,-201.0,0.0002475,2,"2024-12-16T17:10:33.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579955,1734369033216,-150.0,0.00024751,2,"2024-12-16T17:10:33.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579956,1734369033225,-150.0,0.00024752,2,"2024-12-16T17:10:33.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579957,1734369033234,-155.6389608,0.00024753,2,"2024-12-16T17:10:33.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579958,1734369033245,-150.0,0.00024757,2,"2024-12-16T17:10:33.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579959,1734369033255,-150.0,0.00024758,2,"2024-12-16T17:10:33.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579960,1734369033265,-150.0,0.0002476,2,"2024-12-16T17:10:33.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579961,1734369033275,-150.0,0.00024762,2,"2024-12-16T17:10:33.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579962,1734369033285,-150.0,0.00024763,2,"2024-12-16T17:10:33.285",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579963,1734369033295,-155.6389608,0.00024764,2,"2024-12-16T17:10:33.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579964,1734369033305,-150.0,0.00024772,2,"2024-12-16T17:10:33.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579965,1734369033314,-150.0,0.00024772,2,"2024-12-16T17:10:33.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579966,1734369033324,-490.21670779,0.00024773,2,"2024-12-16T17:10:33.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579967,1734369033334,-150.0,0.00024774,2,"2024-12-16T17:10:33.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579968,1734369033344,-150.0,0.00024775,2,"2024-12-16T17:10:33.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579969,1734369033353,-155.6389608,0.00024776,2,"2024-12-16T17:10:33.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579970,1734369033363,-1500.0,0.00024776,2,"2024-12-16T17:10:33.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579971,1734369033373,-150.0,0.00024779,2,"2024-12-16T17:10:33.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579972,1734369033383,-150.0,0.00024782,2,"2024-12-16T17:10:33.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579973,1734369033392,-150.0,0.00024783,2,"2024-12-16T17:10:33.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579974,1734369033402,-150.0,0.00024784,2,"2024-12-16T17:10:33.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579975,1734369033412,-150.0,0.00024786,2,"2024-12-16T17:10:33.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579976,1734369033421,-155.6389608,0.00024787,2,"2024-12-16T17:10:33.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579977,1734369033431,-150.0,0.00024787,2,"2024-12-16T17:10:33.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579978,1734369033440,-150.0,0.00024787,2,"2024-12-16T17:10:33.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579979,1734369033449,-150.0,0.00024787,2,"2024-12-16T17:10:33.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579980,1734369033458,-640.36,0.00024788,2,"2024-12-16T17:10:33.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579981,1734369033467,-640.36,0.00024788,2,"2024-12-16T17:10:33.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579982,1734369033477,-150.0,0.00024789,2,"2024-12-16T17:10:33.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579983,1734369033489,-150.0,0.00024789,2,"2024-12-16T17:10:33.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579984,1734369033498,-150.0,0.00024793,2,"2024-12-16T17:10:33.498",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579985,1734369033507,-421.49298198,0.00024797,2,"2024-12-16T17:10:33.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579986,1734369033517,-530.46991666,0.00024797,2,"2024-12-16T17:10:33.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579987,1734369033528,-154.066656,0.00024797,4,"2024-12-16T17:10:33.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579988,1734369033537,-182.059972,0.00024797,4,"2024-12-16T17:10:33.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579989,1734369033546,-151.129053,0.00024797,4,"2024-12-16T17:10:33.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579990,1734369033555,-500.0,0.00024797,4,"2024-12-16T17:10:33.555",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579991,1734369033565,-157.709209,0.00024797,4,"2024-12-16T17:10:33.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579992,1734369033574,-4184.02,0.00024797,4,"2024-12-16T17:10:33.574",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579993,1734369033583,-883.86688191,0.00024797,2,"2024-12-16T17:10:33.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579994,1734369033593,-500.0,0.00024797,4,"2024-12-16T17:10:33.593",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579995,1734369033602,-500.0,0.00024797,4,"2024-12-16T17:10:33.602",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579996,1734369033612,-500.0,0.00024797,4,"2024-12-16T17:10:33.612",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579997,1734369033622,-500.0,0.00024797,4,"2024-12-16T17:10:33.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579998,1734369033632,-500.0,0.00024797,4,"2024-12-16T17:10:33.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579999,1734369033642,-500.0,0.00024797,4,"2024-12-16T17:10:33.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580000,1734369033652,-500.0,0.00024797,4,"2024-12-16T17:10:33.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580001,1734369033662,-500.0,0.00024797,4,"2024-12-16T17:10:33.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580002,1734369033672,-500.0,0.00024797,4,"2024-12-16T17:10:33.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580003,1734369033682,-500.0,0.00024797,4,"2024-12-16T17:10:33.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580004,1734369033692,-500.0,0.00024797,4,"2024-12-16T17:10:33.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580005,1734369033702,-500.0,0.00024797,4,"2024-12-16T17:10:33.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580006,1734369033712,-500.0,0.00024797,4,"2024-12-16T17:10:33.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580007,1734369033858,-4616.59,0.00024797,4,"2024-12-16T17:10:33.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580008,1734369033868,-500.0,0.00024797,4,"2024-12-16T17:10:33.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580009,1734369033878,-708.04,0.00024797,4,"2024-12-16T17:10:33.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580010,1734369033887,-708.04,0.00024797,4,"2024-12-16T17:10:33.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580011,1734369033897,-708.04,0.00024797,4,"2024-12-16T17:10:33.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580012,1734369033906,-3224.12,0.00024797,4,"2024-12-16T17:10:33.906",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580013,1734369033916,-500.0,0.00024797,4,"2024-12-16T17:10:33.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580014,1734369033926,-599.34,0.00024797,4,"2024-12-16T17:10:33.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580015,1734369033936,-4916.26,0.00024797,4,"2024-12-16T17:10:33.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580016,1734369033946,-500.0,0.00024797,4,"2024-12-16T17:10:33.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580017,1734369033956,-500.0,0.00024797,4,"2024-12-16T17:10:33.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580018,1734369033965,-500.0,0.00024797,4,"2024-12-16T17:10:33.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580019,1734369033975,-500.0,0.00024797,4,"2024-12-16T17:10:33.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580020,1734369033985,-500.0,0.00024797,4,"2024-12-16T17:10:33.985",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580021,1734369033996,-500.0,0.00024797,4,"2024-12-16T17:10:33.996",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580022,1734369034006,-500.0,0.00024797,4,"2024-12-16T17:10:34.006",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580023,1734369034019,-927.92,0.00024797,4,"2024-12-16T17:10:34.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580024,1734369034029,-927.92,0.00024797,4,"2024-12-16T17:10:34.029",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580025,1734369034038,-927.92,0.00024797,4,"2024-12-16T17:10:34.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580026,1734369034048,-500.0,0.00024797,4,"2024-12-16T17:10:34.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580027,1734369034058,-500.0,0.00024797,4,"2024-12-16T17:10:34.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580028,1734369034067,-500.0,0.00024797,4,"2024-12-16T17:10:34.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580029,1734369034076,-500.0,0.00024797,4,"2024-12-16T17:10:34.076",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580030,1734369034087,-500.0,0.00024797,4,"2024-12-16T17:10:34.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580031,1734369034096,-500.0,0.00024797,4,"2024-12-16T17:10:34.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580032,1734369034106,-500.0,0.00024797,4,"2024-12-16T17:10:34.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580033,1734369034116,-4414.71082789,0.00024797,4,"2024-12-16T17:10:34.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580034,1734369034130,-8203.26917211,0.00024797,4,"2024-12-16T17:10:34.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580035,1734369034140,-500.0,0.00024797,4,"2024-12-16T17:10:34.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580036,1734369034149,-500.0,0.00024797,4,"2024-12-16T17:10:34.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580037,1734369034159,-500.0,0.00024797,4,"2024-12-16T17:10:34.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580038,1734369034169,-500.0,0.00024797,4,"2024-12-16T17:10:34.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580039,1734369034178,-500.0,0.00024797,4,"2024-12-16T17:10:34.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580040,1734369034187,-500.0,0.00024797,4,"2024-12-16T17:10:34.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580041,1734369034197,-1249.23,0.00024797,4,"2024-12-16T17:10:34.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580042,1734369034207,-500.0,0.00024797,4,"2024-12-16T17:10:34.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580043,1734369034216,-500.0,0.00024797,4,"2024-12-16T17:10:34.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580044,1734369034227,-500.0,0.00024797,4,"2024-12-16T17:10:34.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580045,1734369034238,-567.13,0.00024797,4,"2024-12-16T17:10:34.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580046,1734369034248,-500.0,0.00024797,4,"2024-12-16T17:10:34.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580047,1734369034257,-1669.18,0.00024797,4,"2024-12-16T17:10:34.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580048,1734369034267,-630.46,0.00024797,4,"2024-12-16T17:10:34.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580049,1734369034276,-500.0,0.00024797,4,"2024-12-16T17:10:34.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580050,1734369034286,-500.0,0.00024797,4,"2024-12-16T17:10:34.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580051,1734369034295,-500.0,0.00024797,4,"2024-12-16T17:10:34.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580052,1734369034305,-500.0,0.00024797,4,"2024-12-16T17:10:34.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580053,1734369034315,-500.0,0.00024797,4,"2024-12-16T17:10:34.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580054,1734369034325,-500.0,0.00024797,4,"2024-12-16T17:10:34.325",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580055,1734369034334,-500.0,0.00024797,4,"2024-12-16T17:10:34.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580056,1734369034344,-500.0,0.00024797,4,"2024-12-16T17:10:34.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580057,1734369034353,-500.0,0.00024797,4,"2024-12-16T17:10:34.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580058,1734369034363,-500.0,0.00024797,4,"2024-12-16T17:10:34.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580059,1734369034373,-584.96,0.00024797,4,"2024-12-16T17:10:34.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580060,1734369034383,-500.0,0.00024798,4,"2024-12-16T17:10:34.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580061,1734369034393,-500.0,0.00024798,4,"2024-12-16T17:10:34.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580062,1734369034403,-506.19325532,0.00024798,4,"2024-12-16T17:10:34.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580063,1734369034412,-500.0,0.00024798,4,"2024-12-16T17:10:34.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580064,1734369034421,-501.53547267,0.00024798,4,"2024-12-16T17:10:34.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580065,1734369034431,-500.0,0.00024798,4,"2024-12-16T17:10:34.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580066,1734369034440,-500.0,0.00024798,4,"2024-12-16T17:10:34.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580067,1734369034449,-500.0,0.00024798,4,"2024-12-16T17:10:34.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580068,1734369034458,-500.0,0.00024798,4,"2024-12-16T17:10:34.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580069,1734369034468,-504.08564921,0.00024798,4,"2024-12-16T17:10:34.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580070,1734369034477,-500.0,0.00024798,4,"2024-12-16T17:10:34.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580071,1734369034486,-500.0,0.00024798,4,"2024-12-16T17:10:34.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580072,1734369034496,-500.0,0.00024798,4,"2024-12-16T17:10:34.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580073,1734369034506,-500.0,0.00024798,4,"2024-12-16T17:10:34.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580074,1734369034515,-500.0,0.00024798,4,"2024-12-16T17:10:34.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580075,1734369034524,-528.31624917,0.00024798,4,"2024-12-16T17:10:34.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580076,1734369034534,-500.0,0.00024798,4,"2024-12-16T17:10:34.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580077,1734369034543,-516.69,0.00024798,4,"2024-12-16T17:10:34.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580078,1734369034552,-3791.73,0.00024798,4,"2024-12-16T17:10:34.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580079,1734369034562,-500.0,0.00024798,4,"2024-12-16T17:10:34.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580080,1734369034572,-500.0,0.00024798,4,"2024-12-16T17:10:34.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580081,1734369034581,-500.0,0.00024798,4,"2024-12-16T17:10:34.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580082,1734369034590,-500.0,0.00024798,4,"2024-12-16T17:10:34.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580083,1734369034599,-500.0,0.00024798,4,"2024-12-16T17:10:34.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580084,1734369034608,-500.0,0.00024798,4,"2024-12-16T17:10:34.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580085,1734369034618,-500.0,0.00024798,4,"2024-12-16T17:10:34.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580086,1734369034627,-500.0,0.00024798,4,"2024-12-16T17:10:34.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580087,1734369034636,-500.0,0.00024798,4,"2024-12-16T17:10:34.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580088,1734369034645,-500.0,0.00024798,4,"2024-12-16T17:10:34.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580089,1734369034655,-500.0,0.00024798,4,"2024-12-16T17:10:34.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580090,1734369034664,-539.39200689,0.00024798,4,"2024-12-16T17:10:34.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580091,1734369034674,-500.0,0.00024798,4,"2024-12-16T17:10:34.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580092,1734369034683,-500.72943234,0.00024798,4,"2024-12-16T17:10:34.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580093,1734369034693,-500.0,0.00024798,4,"2024-12-16T17:10:34.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580094,1734369034703,-500.0,0.00024798,4,"2024-12-16T17:10:34.703",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580095,1734369034713,-500.0,0.00024798,4,"2024-12-16T17:10:34.713",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580096,1734369034722,-500.0,0.00024798,4,"2024-12-16T17:10:34.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580097,1734369034732,-289.50837953,0.00024798,4,"2024-12-16T17:10:34.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580098,1734369034743,-500.0,0.00024798,4,"2024-12-16T17:10:34.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580099,1734369034756,-500.0,0.00024798,4,"2024-12-16T17:10:34.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580100,1734369034765,-500.0,0.00024798,4,"2024-12-16T17:10:34.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580101,1734369034775,-500.0,0.00024798,4,"2024-12-16T17:10:34.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580102,1734369034784,-500.0,0.00024798,4,"2024-12-16T17:10:34.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580103,1734369034793,-500.0,0.00024798,4,"2024-12-16T17:10:34.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580104,1734369034803,-500.0,0.00024798,4,"2024-12-16T17:10:34.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580105,1734369034812,-500.0,0.00024798,4,"2024-12-16T17:10:34.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580106,1734369034822,-500.0,0.00024798,4,"2024-12-16T17:10:34.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580107,1734369034832,-500.0,0.00024798,4,"2024-12-16T17:10:34.832",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580108,1734369034841,-521.84,0.00024798,4,"2024-12-16T17:10:34.841",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580109,1734369034850,-500.0,0.00024798,4,"2024-12-16T17:10:34.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580110,1734369034860,-500.0,0.00024798,4,"2024-12-16T17:10:34.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580111,1734369034869,-500.61663353,0.00024798,4,"2024-12-16T17:10:34.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580112,1734369034878,-170.40650359,0.00024798,4,"2024-12-16T17:10:34.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580113,1734369034888,-500.0,0.00024798,4,"2024-12-16T17:10:34.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580114,1734369034900,-500.0,0.00024798,4,"2024-12-16T17:10:34.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580115,1734369034914,-500.0,0.00024798,4,"2024-12-16T17:10:34.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580116,1734369034924,-500.0,0.00024798,4,"2024-12-16T17:10:34.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580117,1734369034933,-500.0,0.00024798,4,"2024-12-16T17:10:34.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580118,1734369034942,-500.0,0.00024798,4,"2024-12-16T17:10:34.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580119,1734369034952,-435.97540634,0.00024798,4,"2024-12-16T17:10:34.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580120,1734369034961,-500.0,0.00024798,4,"2024-12-16T17:10:34.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580121,1734369034970,-500.0,0.00024798,4,"2024-12-16T17:10:34.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580122,1734369034980,-500.0,0.00024798,4,"2024-12-16T17:10:34.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580123,1734369034989,-500.0,0.00024798,4,"2024-12-16T17:10:34.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580124,1734369034998,-500.0,0.00024798,4,"2024-12-16T17:10:34.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580125,1734369035011,-536.88052585,0.00024798,4,"2024-12-16T17:10:35.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580126,1734369035021,-865.19,0.00024798,4,"2024-12-16T17:10:35.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580127,1734369035031,-500.0,0.00024798,4,"2024-12-16T17:10:35.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580128,1734369035040,-502.41027516,0.00024798,4,"2024-12-16T17:10:35.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580129,1734369035051,-500.0,0.00024798,4,"2024-12-16T17:10:35.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580130,1734369035061,-500.0,0.00024798,4,"2024-12-16T17:10:35.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580131,1734369035070,-500.0,0.00024798,4,"2024-12-16T17:10:35.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580132,1734369035079,-500.0,0.00024798,4,"2024-12-16T17:10:35.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580133,1734369035091,-500.0,0.00024798,4,"2024-12-16T17:10:35.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580134,1734369035102,-500.0,0.00024798,4,"2024-12-16T17:10:35.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580135,1734369035111,-500.0,0.00024798,4,"2024-12-16T17:10:35.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580136,1734369035121,-500.0,0.00024798,4,"2024-12-16T17:10:35.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580137,1734369035131,-500.0,0.00024798,4,"2024-12-16T17:10:35.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580138,1734369035140,-500.0,0.00024798,4,"2024-12-16T17:10:35.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580139,1734369035149,-500.0,0.00024798,4,"2024-12-16T17:10:35.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580140,1734369035159,-200.0,0.00024798,4,"2024-12-16T17:10:35.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580141,1734369035169,-500.0,0.00024798,4,"2024-12-16T17:10:35.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580142,1734369035181,-500.0,0.00024798,4,"2024-12-16T17:10:35.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580143,1734369035192,-500.0,0.00024798,4,"2024-12-16T17:10:35.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580144,1734369035202,-506.75367749,0.00024798,4,"2024-12-16T17:10:35.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580145,1734369035211,-500.0,0.00024798,4,"2024-12-16T17:10:35.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580146,1734369035220,-525.08541673,0.00024798,4,"2024-12-16T17:10:35.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580147,1734369035229,-500.0,0.00024798,4,"2024-12-16T17:10:35.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580148,1734369035240,-500.0,0.00024798,4,"2024-12-16T17:10:35.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580149,1734369035249,-500.0,0.00024798,2,"2024-12-16T17:10:35.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580150,1734369035258,-500.0,0.00024798,4,"2024-12-16T17:10:35.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580151,1734369035267,-500.0,0.00024798,4,"2024-12-16T17:10:35.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580152,1734369035277,-500.0,0.00024798,4,"2024-12-16T17:10:35.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580153,1734369035286,-500.0,0.00024798,4,"2024-12-16T17:10:35.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580154,1734369035295,-500.0,0.00024798,4,"2024-12-16T17:10:35.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580155,1734369035305,-500.0,0.00024798,4,"2024-12-16T17:10:35.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580156,1734369035314,-500.0,0.00024798,4,"2024-12-16T17:10:35.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580157,1734369035323,-500.0,0.00024798,4,"2024-12-16T17:10:35.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580158,1734369035337,-500.0,0.00024798,4,"2024-12-16T17:10:35.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580159,1734369035346,-500.0,0.00024798,4,"2024-12-16T17:10:35.346",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580160,1734369035355,-500.0,0.00024798,4,"2024-12-16T17:10:35.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580161,1734369035364,-500.0,0.00024798,4,"2024-12-16T17:10:35.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580162,1734369035373,-500.0,0.00024798,4,"2024-12-16T17:10:35.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580163,1734369035383,-500.0,0.00024798,4,"2024-12-16T17:10:35.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580164,1734369035393,-595.84,0.00024798,4,"2024-12-16T17:10:35.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580165,1734369035402,-260.66100512,0.00024798,4,"2024-12-16T17:10:35.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580166,1734369035411,-500.0,0.00024798,4,"2024-12-16T17:10:35.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580167,1734369035419,-526.44,0.00024798,4,"2024-12-16T17:10:35.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580168,1734369035429,-500.0,0.00024798,4,"2024-12-16T17:10:35.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580169,1734369035439,-500.0,0.00024798,4,"2024-12-16T17:10:35.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580170,1734369035450,-550.18,0.00024798,4,"2024-12-16T17:10:35.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580171,1734369035461,-500.0,0.00024798,4,"2024-12-16T17:10:35.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580172,1734369035471,-500.0,0.00024798,4,"2024-12-16T17:10:35.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580173,1734369035480,-500.0,0.00024798,4,"2024-12-16T17:10:35.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580174,1734369035491,-480.6279859,0.00024798,4,"2024-12-16T17:10:35.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580175,1734369035500,-500.0,0.00024798,4,"2024-12-16T17:10:35.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580176,1734369035509,-500.0,0.00024798,4,"2024-12-16T17:10:35.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580177,1734369035518,-500.0,0.00024798,4,"2024-12-16T17:10:35.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580178,1734369035527,-500.0,0.00024798,4,"2024-12-16T17:10:35.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580179,1734369035536,-500.0,0.00024798,4,"2024-12-16T17:10:35.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580180,1734369035546,-500.0,0.00024798,4,"2024-12-16T17:10:35.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580181,1734369035561,-500.0,0.00024798,4,"2024-12-16T17:10:35.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580182,1734369035575,-500.0,0.00024798,4,"2024-12-16T17:10:35.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580183,1734369035585,-500.0,0.00024798,4,"2024-12-16T17:10:35.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580184,1734369035595,-432.51345036,0.00024798,4,"2024-12-16T17:10:35.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580185,1734369035605,-500.0,0.00024798,4,"2024-12-16T17:10:35.605",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580186,1734369035614,-500.0,0.00024798,4,"2024-12-16T17:10:35.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580187,1734369035624,-500.0,0.00024798,4,"2024-12-16T17:10:35.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580188,1734369035633,-500.0,0.00024798,4,"2024-12-16T17:10:35.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580189,1734369035642,-500.0,0.00024798,4,"2024-12-16T17:10:35.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580190,1734369035652,-500.0,0.00024798,4,"2024-12-16T17:10:35.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580191,1734369035661,-511.06,0.00024798,4,"2024-12-16T17:10:35.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580192,1734369035672,-500.0,0.00024798,4,"2024-12-16T17:10:35.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580193,1734369035682,-500.0,0.00024798,4,"2024-12-16T17:10:35.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580194,1734369035692,-500.0,0.00024798,4,"2024-12-16T17:10:35.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580195,1734369035701,-500.0,0.00024798,4,"2024-12-16T17:10:35.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580196,1734369035711,-500.0,0.00024798,4,"2024-12-16T17:10:35.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580197,1734369035720,-500.0,0.00024798,4,"2024-12-16T17:10:35.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580198,1734369035730,-500.0,0.00024798,4,"2024-12-16T17:10:35.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580199,1734369035742,-500.0,0.00024798,4,"2024-12-16T17:10:35.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580200,1734369035752,-500.0,0.00024798,4,"2024-12-16T17:10:35.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580201,1734369035765,-500.0,0.00024798,4,"2024-12-16T17:10:35.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580202,1734369035774,-500.0,0.00024798,4,"2024-12-16T17:10:35.774",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580203,1734369035783,-500.0,0.00024798,4,"2024-12-16T17:10:35.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580204,1734369035793,-500.0,0.00024798,4,"2024-12-16T17:10:35.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580205,1734369035802,-500.0,0.00024798,4,"2024-12-16T17:10:35.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580206,1734369035812,-536.62,0.00024798,4,"2024-12-16T17:10:35.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580207,1734369035822,-500.0,0.00024798,4,"2024-12-16T17:10:35.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580208,1734369035831,-500.0,0.00024798,4,"2024-12-16T17:10:35.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580209,1734369035841,-500.0,0.00024798,4,"2024-12-16T17:10:35.841",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580210,1734369035850,-2229.84,0.00024798,4,"2024-12-16T17:10:35.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580211,1734369035860,-500.0,0.00024798,4,"2024-12-16T17:10:35.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580212,1734369035869,-500.8290296,0.00024798,4,"2024-12-16T17:10:35.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580213,1734369035878,-546.63,0.00024798,4,"2024-12-16T17:10:35.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580214,1734369035887,-500.0,0.00024798,4,"2024-12-16T17:10:35.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580215,1734369035896,-500.0,0.00024798,4,"2024-12-16T17:10:35.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580216,1734369035905,-500.0,0.00024798,4,"2024-12-16T17:10:35.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580217,1734369035915,-500.0,0.00024798,4,"2024-12-16T17:10:35.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580218,1734369035925,-500.0,0.00024798,4,"2024-12-16T17:10:35.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580219,1734369035934,-500.0,0.00024798,4,"2024-12-16T17:10:35.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580220,1734369035944,-500.0,0.00024798,4,"2024-12-16T17:10:35.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580221,1734369035953,-500.0,0.00024798,4,"2024-12-16T17:10:35.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580222,1734369035962,-500.0,0.00024798,4,"2024-12-16T17:10:35.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580223,1734369035973,-500.0,0.00024798,4,"2024-12-16T17:10:35.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580224,1734369035982,-500.0,0.00024798,4,"2024-12-16T17:10:35.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580225,1734369035994,-500.0,0.00024798,4,"2024-12-16T17:10:35.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580226,1734369036004,-500.0,0.00024798,4,"2024-12-16T17:10:36.004",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580227,1734369036018,-500.0,0.00024798,4,"2024-12-16T17:10:36.018",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580228,1734369036028,-500.0,0.00024798,4,"2024-12-16T17:10:36.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580229,1734369036037,-500.0,0.00024798,4,"2024-12-16T17:10:36.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580230,1734369036046,-500.0,0.00024798,4,"2024-12-16T17:10:36.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580231,1734369036059,-500.0,0.00024798,4,"2024-12-16T17:10:36.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580232,1734369036201,-500.0,0.00024798,4,"2024-12-16T17:10:36.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580233,1734369036212,-500.0,0.00024798,4,"2024-12-16T17:10:36.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580234,1734369036222,-519.07,0.00024798,4,"2024-12-16T17:10:36.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580235,1734369036231,-500.0,0.00024798,4,"2024-12-16T17:10:36.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580236,1734369036245,-501.6026763,0.00024798,4,"2024-12-16T17:10:36.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580237,1734369036254,-500.0,0.00024798,4,"2024-12-16T17:10:36.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580238,1734369036263,-500.0,0.00024798,4,"2024-12-16T17:10:36.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580239,1734369036273,-500.0,0.00024798,4,"2024-12-16T17:10:36.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580240,1734369036283,-500.0,0.00024798,4,"2024-12-16T17:10:36.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580241,1734369036293,-500.0,0.00024798,4,"2024-12-16T17:10:36.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580242,1734369036302,-500.0,0.00024798,4,"2024-12-16T17:10:36.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580243,1734369036312,-500.0,0.00024798,4,"2024-12-16T17:10:36.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580244,1734369036322,-500.0,0.00024798,4,"2024-12-16T17:10:36.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580245,1734369036331,-500.0,0.00024798,4,"2024-12-16T17:10:36.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580246,1734369036341,-374.58878221,0.00024798,4,"2024-12-16T17:10:36.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580247,1734369036360,-128.18566067,0.00024798,4,"2024-12-16T17:10:36.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580248,1734369036369,-500.0,0.00024798,4,"2024-12-16T17:10:36.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580249,1734369036382,-12.67433933,0.00024798,4,"2024-12-16T17:10:36.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580250,1734369036394,-487.32566067,0.00024798,4,"2024-12-16T17:10:36.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580251,1734369036403,-277.77433893,0.00024798,4,"2024-12-16T17:10:36.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580252,1734369036417,-222.22566107,0.00024798,4,"2024-12-16T17:10:36.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580253,1734369036426,-500.0,0.00024798,4,"2024-12-16T17:10:36.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580254,1734369036436,-113.77433893,0.00024798,4,"2024-12-16T17:10:36.436",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580255,1734369036452,-500.0,0.00024797,4,"2024-12-16T17:10:36.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580256,1734369036462,-310.97479043,0.00024798,4,"2024-12-16T17:10:36.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580265,1734369038269,-3000.0,0.0002475,2,"2024-12-16T17:10:38.269",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580266,1734369038279,-500.0,0.00024773,2,"2024-12-16T17:10:38.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580267,1734369038289,-75.25087064,0.00024798,4,"2024-12-16T17:10:38.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580268,1734369038298,-500.0,0.00024798,4,"2024-12-16T17:10:38.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580269,1734369038308,-1551.34,0.00024798,4,"2024-12-16T17:10:38.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580270,1734369038319,-500.0,0.00024798,4,"2024-12-16T17:10:38.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580271,1734369038329,-500.0,0.00024798,4,"2024-12-16T17:10:38.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580272,1734369038339,-500.0,0.00024798,4,"2024-12-16T17:10:38.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580273,1734369038349,-500.0,0.00024798,4,"2024-12-16T17:10:38.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580274,1734369038359,-500.0,0.00024798,4,"2024-12-16T17:10:38.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580275,1734369038368,-500.0,0.00024798,4,"2024-12-16T17:10:38.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580276,1734369038378,-500.0,0.00024798,4,"2024-12-16T17:10:38.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580277,1734369038389,-500.0,0.00024798,4,"2024-12-16T17:10:38.389",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580278,1734369038399,-500.0,0.00024798,4,"2024-12-16T17:10:38.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580279,1734369038408,-500.0,0.00024798,4,"2024-12-16T17:10:38.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580280,1734369038418,-500.0,0.00024798,4,"2024-12-16T17:10:38.418",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580281,1734369038428,-500.0,0.00024798,4,"2024-12-16T17:10:38.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580282,1734369038439,-500.0,0.00024798,4,"2024-12-16T17:10:38.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580283,1734369038450,-500.0,0.00024798,4,"2024-12-16T17:10:38.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580284,1734369038459,-500.0,0.00024798,4,"2024-12-16T17:10:38.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580285,1734369038471,-150.12145301,0.00024798,4,"2024-12-16T17:10:38.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580286,1734369038480,-500.0,0.00024798,4,"2024-12-16T17:10:38.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580287,1734369038491,-500.0,0.00024798,4,"2024-12-16T17:10:38.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580288,1734369038506,-500.0,0.00024798,4,"2024-12-16T17:10:38.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580289,1734369038516,-500.0,0.00024798,4,"2024-12-16T17:10:38.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580290,1734369038526,-500.0,0.00024798,4,"2024-12-16T17:10:38.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580291,1734369038535,-500.0,0.00024798,4,"2024-12-16T17:10:38.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580292,1734369038544,-500.0,0.00024798,4,"2024-12-16T17:10:38.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580293,1734369038553,-500.0,0.00024798,4,"2024-12-16T17:10:38.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580294,1734369038563,-500.0,0.00024798,4,"2024-12-16T17:10:38.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580295,1734369038573,-500.0,0.00024798,4,"2024-12-16T17:10:38.573",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580296,1734369038583,-500.0,0.00024798,4,"2024-12-16T17:10:38.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580297,1734369038592,-500.0,0.00024798,4,"2024-12-16T17:10:38.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580298,1734369038602,-500.0,0.00024798,4,"2024-12-16T17:10:38.602",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580299,1734369038611,-500.0,0.00024798,4,"2024-12-16T17:10:38.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580300,1734369038622,-500.0,0.00024798,4,"2024-12-16T17:10:38.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580301,1734369038631,-314.94347861,0.00024798,4,"2024-12-16T17:10:38.631",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580302,1734369038644,-185.05652139,0.00024798,4,"2024-12-16T17:10:38.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580303,1734369038658,-500.0,0.00024798,4,"2024-12-16T17:10:38.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580304,1734369038668,-500.0,0.00024798,4,"2024-12-16T17:10:38.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580305,1734369038678,-500.0,0.00024798,2,"2024-12-16T17:10:38.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580306,1734369038688,-500.0,0.00024798,4,"2024-12-16T17:10:38.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580307,1734369038697,-500.0,0.00024798,4,"2024-12-16T17:10:38.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580308,1734369038708,-500.0,0.00024798,4,"2024-12-16T17:10:38.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580309,1734369038717,-500.0,0.00024798,4,"2024-12-16T17:10:38.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580310,1734369038727,-500.0,0.00024798,4,"2024-12-16T17:10:38.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580311,1734369038737,-500.0,0.00024798,4,"2024-12-16T17:10:38.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580312,1734369038755,-500.0,0.00024798,4,"2024-12-16T17:10:38.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580313,1734369038766,-500.0,0.00024798,4,"2024-12-16T17:10:38.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580314,1734369038776,-500.0,0.00024798,4,"2024-12-16T17:10:38.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580315,1734369038785,-500.0,0.00024798,4,"2024-12-16T17:10:38.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580316,1734369038796,-500.0,0.00024798,4,"2024-12-16T17:10:38.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580317,1734369038805,-500.0,0.00024798,4,"2024-12-16T17:10:38.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580318,1734369038815,-500.0,0.00024798,4,"2024-12-16T17:10:38.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580319,1734369038825,-500.0,0.00024798,4,"2024-12-16T17:10:38.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580320,1734369038834,-500.0,0.00024798,4,"2024-12-16T17:10:38.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580322,1734369038844,-500.0,0.00024798,4,"2024-12-16T17:10:38.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580324,1734369038854,-500.0,0.00024798,4,"2024-12-16T17:10:38.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580326,1734369038863,-500.0,0.00024798,4,"2024-12-16T17:10:38.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580328,1734369038873,-500.0,0.00024798,4,"2024-12-16T17:10:38.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580330,1734369038882,-500.0,0.00024798,4,"2024-12-16T17:10:38.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580332,1734369038892,-500.0,0.00024798,4,"2024-12-16T17:10:38.892",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580334,1734369038902,-500.0,0.00024798,4,"2024-12-16T17:10:38.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580336,1734369038911,-500.0,0.00024798,4,"2024-12-16T17:10:38.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580337,1734369038921,-500.0,0.00024798,4,"2024-12-16T17:10:38.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580338,1734369038931,-500.0,0.00024798,4,"2024-12-16T17:10:38.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580339,1734369038941,-500.0,0.00024798,4,"2024-12-16T17:10:38.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580340,1734369038951,-500.0,0.00024798,4,"2024-12-16T17:10:38.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580341,1734369038962,-500.0,0.00024798,4,"2024-12-16T17:10:38.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580342,1734369038972,-500.0,0.00024798,4,"2024-12-16T17:10:38.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580343,1734369038982,-500.0,0.00024798,4,"2024-12-16T17:10:38.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580344,1734369038996,-500.0,0.00024798,4,"2024-12-16T17:10:38.996",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580345,1734369039006,-500.0,0.00024798,4,"2024-12-16T17:10:39.006",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580346,1734369039020,-500.0,0.00024798,4,"2024-12-16T17:10:39.020",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580347,1734369039030,-500.0,0.00024798,4,"2024-12-16T17:10:39.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580348,1734369039039,-500.0,0.00024798,4,"2024-12-16T17:10:39.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580349,1734369039049,-500.0,0.00024798,4,"2024-12-16T17:10:39.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580350,1734369039059,-500.0,0.00024798,4,"2024-12-16T17:10:39.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580351,1734369039069,-500.0,0.00024798,4,"2024-12-16T17:10:39.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580352,1734369039079,-500.0,0.00024798,4,"2024-12-16T17:10:39.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580353,1734369039091,-500.0,0.00024798,4,"2024-12-16T17:10:39.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580354,1734369039101,-500.0,0.00024798,4,"2024-12-16T17:10:39.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580355,1734369039111,-500.0,0.00024798,4,"2024-12-16T17:10:39.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580356,1734369039120,-500.0,0.00024798,4,"2024-12-16T17:10:39.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580357,1734369039130,-500.0,0.00024798,4,"2024-12-16T17:10:39.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580358,1734369039140,-500.0,0.00024798,4,"2024-12-16T17:10:39.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580359,1734369039150,-500.0,0.00024798,4,"2024-12-16T17:10:39.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580360,1734369039160,-500.0,0.00024798,4,"2024-12-16T17:10:39.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580361,1734369039170,-90.53059861,0.00024798,4,"2024-12-16T17:10:39.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580362,1734369039209,-60.59845439,0.00024798,4,"2024-12-16T17:10:39.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580363,1734369039219,-500.0,0.00024798,4,"2024-12-16T17:10:39.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580364,1734369039228,-500.0,0.00024798,4,"2024-12-16T17:10:39.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580365,1734369039239,-500.0,0.00024798,4,"2024-12-16T17:10:39.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580366,1734369039254,-419.48535249,0.00024798,4,"2024-12-16T17:10:39.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580367,1734369039264,-500.0,0.00024798,4,"2024-12-16T17:10:39.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580368,1734369039274,-500.0,0.00024798,4,"2024-12-16T17:10:39.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580369,1734369039284,-500.0,0.00024798,4,"2024-12-16T17:10:39.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580370,1734369039294,-500.0,0.00024798,4,"2024-12-16T17:10:39.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580371,1734369039304,-4184.02,0.00024798,4,"2024-12-16T17:10:39.304",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580372,1734369039313,-500.0,0.00024798,4,"2024-12-16T17:10:39.313",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580373,1734369039323,-500.0,0.00024798,4,"2024-12-16T17:10:39.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580374,1734369039332,-500.0,0.00024798,4,"2024-12-16T17:10:39.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580375,1734369039342,-500.0,0.00024798,4,"2024-12-16T17:10:39.342",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580376,1734369039357,-500.0,0.00024798,4,"2024-12-16T17:10:39.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580377,1734369039367,-500.0,0.00024798,4,"2024-12-16T17:10:39.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580378,1734369039378,-500.0,0.00024798,4,"2024-12-16T17:10:39.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580379,1734369039388,-500.0,0.00024798,4,"2024-12-16T17:10:39.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580380,1734369039398,-500.0,0.00024798,4,"2024-12-16T17:10:39.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580381,1734369039407,-500.0,0.00024798,4,"2024-12-16T17:10:39.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580382,1734369039417,-500.0,0.00024798,4,"2024-12-16T17:10:39.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580383,1734369039426,-500.0,0.00024798,4,"2024-12-16T17:10:39.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580384,1734369039435,-500.0,0.00024798,4,"2024-12-16T17:10:39.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580385,1734369039445,-500.0,0.00024798,4,"2024-12-16T17:10:39.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580386,1734369039454,-500.0,0.00024798,4,"2024-12-16T17:10:39.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580387,1734369039463,-500.0,0.00024798,4,"2024-12-16T17:10:39.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580388,1734369039473,-500.0,0.00024798,4,"2024-12-16T17:10:39.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580389,1734369039483,-500.0,0.00024798,4,"2024-12-16T17:10:39.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580390,1734369039494,-500.0,0.00024798,4,"2024-12-16T17:10:39.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580391,1734369039503,-500.0,0.00024798,4,"2024-12-16T17:10:39.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580392,1734369039513,-500.0,0.00024798,4,"2024-12-16T17:10:39.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580393,1734369039522,-500.0,0.00024798,4,"2024-12-16T17:10:39.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580394,1734369039531,-500.0,0.00024798,4,"2024-12-16T17:10:39.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580395,1734369039541,-500.0,0.00024798,4,"2024-12-16T17:10:39.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580396,1734369039551,-1478.67,0.00024798,4,"2024-12-16T17:10:39.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580397,1734369039560,-500.0,0.00024798,4,"2024-12-16T17:10:39.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580398,1734369039570,-500.0,0.00024798,4,"2024-12-16T17:10:39.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580399,1734369039579,-500.0,0.00024798,4,"2024-12-16T17:10:39.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580400,1734369039589,-500.0,0.00024798,4,"2024-12-16T17:10:39.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580401,1734369039598,-500.0,0.00024798,4,"2024-12-16T17:10:39.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580402,1734369039607,-500.0,0.00024798,4,"2024-12-16T17:10:39.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580403,1734369039617,-500.0,0.00024798,4,"2024-12-16T17:10:39.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580404,1734369039626,-500.0,0.00024798,4,"2024-12-16T17:10:39.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580405,1734369039636,-500.0,0.00024798,4,"2024-12-16T17:10:39.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580406,1734369039645,-500.0,0.00024798,4,"2024-12-16T17:10:39.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580407,1734369039657,-500.0,0.00024798,4,"2024-12-16T17:10:39.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580408,1734369039667,-500.0,0.00024798,4,"2024-12-16T17:10:39.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580409,1734369039677,-500.0,0.00024798,4,"2024-12-16T17:10:39.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580410,1734369039688,-500.0,0.00024798,4,"2024-12-16T17:10:39.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580411,1734369039697,-500.0,0.00024798,4,"2024-12-16T17:10:39.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580412,1734369039706,-500.0,0.00024798,4,"2024-12-16T17:10:39.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580413,1734369039715,-500.0,0.00024798,4,"2024-12-16T17:10:39.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580414,1734369039725,-500.0,0.00024798,4,"2024-12-16T17:10:39.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580415,1734369039734,-500.0,0.00024798,4,"2024-12-16T17:10:39.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580416,1734369039747,-500.0,0.00024798,4,"2024-12-16T17:10:39.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580417,1734369039758,-500.0,0.00024798,4,"2024-12-16T17:10:39.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580418,1734369039767,-500.0,0.00024798,4,"2024-12-16T17:10:39.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580419,1734369039777,-500.0,0.00024798,4,"2024-12-16T17:10:39.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580420,1734369039787,-155.6389608,0.00024798,2,"2024-12-16T17:10:39.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580421,1734369039796,-500.0,0.00024798,4,"2024-12-16T17:10:39.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580422,1734369039806,-500.0,0.00024798,4,"2024-12-16T17:10:39.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580423,1734369039817,-500.0,0.00024798,4,"2024-12-16T17:10:39.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580424,1734369039826,-500.0,0.00024798,4,"2024-12-16T17:10:39.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580425,1734369039835,-500.0,0.00024798,4,"2024-12-16T17:10:39.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580426,1734369039845,-487.48922593,0.00024798,4,"2024-12-16T17:10:39.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580427,1734369039855,-245.56,0.00024798,4,"2024-12-16T17:10:39.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580428,1734369039864,-500.0,0.00024798,4,"2024-12-16T17:10:39.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580429,1734369039875,-500.0,0.00024798,4,"2024-12-16T17:10:39.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580430,1734369039997,-500.0,0.00024798,4,"2024-12-16T17:10:39.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580431,1734369040009,-500.0,0.00024798,4,"2024-12-16T17:10:40.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580432,1734369040019,-500.0,0.00024798,4,"2024-12-16T17:10:40.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580433,1734369040028,-500.0,0.00024798,4,"2024-12-16T17:10:40.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580434,1734369040038,-500.0,0.00024798,4,"2024-12-16T17:10:40.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580435,1734369040047,-500.0,0.00024798,4,"2024-12-16T17:10:40.047",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580436,1734369040058,-500.0,0.00024798,4,"2024-12-16T17:10:40.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580437,1734369040067,-500.0,0.00024798,4,"2024-12-16T17:10:40.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580438,1734369040077,-500.0,0.00024798,4,"2024-12-16T17:10:40.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580439,1734369040087,-500.0,0.00024798,4,"2024-12-16T17:10:40.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580440,1734369040096,-345.3981849,0.00024798,4,"2024-12-16T17:10:40.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580441,1734369040105,-500.0,0.00024798,4,"2024-12-16T17:10:40.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580442,1734369040114,-500.0,0.00024798,4,"2024-12-16T17:10:40.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580443,1734369040124,-500.0,0.00024798,4,"2024-12-16T17:10:40.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580444,1734369040133,-500.0,0.00024798,4,"2024-12-16T17:10:40.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580445,1734369040142,-500.0,0.00024798,4,"2024-12-16T17:10:40.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580447,1734369040152,-500.0,0.00024798,4,"2024-12-16T17:10:40.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580448,1734369040162,-500.0,0.00024798,4,"2024-12-16T17:10:40.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580449,1734369040171,-500.0,0.00024798,4,"2024-12-16T17:10:40.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580450,1734369040182,-500.0,0.00024798,4,"2024-12-16T17:10:40.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580451,1734369040191,-500.0,0.00024798,4,"2024-12-16T17:10:40.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580452,1734369040201,-500.0,0.00024798,4,"2024-12-16T17:10:40.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580453,1734369040210,-4616.59,0.00024798,4,"2024-12-16T17:10:40.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580454,1734369040220,-500.0,0.00024798,4,"2024-12-16T17:10:40.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580455,1734369040231,-500.0,0.00024798,4,"2024-12-16T17:10:40.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580456,1734369040241,-500.0,0.00024798,4,"2024-12-16T17:10:40.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580457,1734369040251,-500.0,0.00024798,4,"2024-12-16T17:10:40.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580458,1734369040260,-1200.95,0.00024798,4,"2024-12-16T17:10:40.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580459,1734369040270,-500.0,0.00024798,4,"2024-12-16T17:10:40.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580460,1734369040279,-500.0,0.00024798,4,"2024-12-16T17:10:40.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580461,1734369040289,-500.0,0.00024798,4,"2024-12-16T17:10:40.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580462,1734369040299,-673.91,0.00024798,4,"2024-12-16T17:10:40.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580463,1734369040308,-3224.12,0.00024798,4,"2024-12-16T17:10:40.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580464,1734369040318,-673.91,0.00024798,4,"2024-12-16T17:10:40.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580465,1734369040328,-500.0,0.00024798,4,"2024-12-16T17:10:40.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580466,1734369040338,-500.0,0.00024798,4,"2024-12-16T17:10:40.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580467,1734369040349,-500.0,0.00024798,4,"2024-12-16T17:10:40.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580468,1734369040359,-500.0,0.00024798,4,"2024-12-16T17:10:40.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580469,1734369040368,-500.0,0.00024798,4,"2024-12-16T17:10:40.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580470,1734369040377,-500.0,0.00024798,4,"2024-12-16T17:10:40.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580471,1734369040387,-500.0,0.00024798,4,"2024-12-16T17:10:40.387",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580472,1734369040398,-500.0,0.00024798,4,"2024-12-16T17:10:40.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580473,1734369040407,-500.0,0.00024798,4,"2024-12-16T17:10:40.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580474,1734369040416,-4916.26,0.00024798,4,"2024-12-16T17:10:40.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580475,1734369040425,-500.0,0.00024798,4,"2024-12-16T17:10:40.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580476,1734369040434,-1163.3,0.00024798,4,"2024-12-16T17:10:40.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580477,1734369040443,-500.0,0.00024798,4,"2024-12-16T17:10:40.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580478,1734369040452,-500.0,0.00024798,4,"2024-12-16T17:10:40.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580479,1734369040462,-500.0,0.00024798,4,"2024-12-16T17:10:40.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580480,1734369040471,-612.49422269,0.00024798,4,"2024-12-16T17:10:40.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580481,1734369040481,-500.0,0.00024798,4,"2024-12-16T17:10:40.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580482,1734369040490,-500.0,0.00024798,4,"2024-12-16T17:10:40.490",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580483,1734369040501,-500.0,0.00024798,4,"2024-12-16T17:10:40.501",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580484,1734369040510,-500.0,0.00024798,4,"2024-12-16T17:10:40.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580485,1734369040519,-595.59,0.00024798,4,"2024-12-16T17:10:40.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580486,1734369040529,-500.0,0.00024798,4,"2024-12-16T17:10:40.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580487,1734369040539,-500.0,0.00024798,4,"2024-12-16T17:10:40.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580488,1734369040549,-500.0,0.00024798,4,"2024-12-16T17:10:40.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580489,1734369040559,-500.0,0.00024798,4,"2024-12-16T17:10:40.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580490,1734369040571,-276.07512784,0.00024798,4,"2024-12-16T17:10:40.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580491,1734369040581,-500.0,0.00024798,4,"2024-12-16T17:10:40.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580492,1734369040591,-500.0,0.00024798,4,"2024-12-16T17:10:40.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580493,1734369040600,-500.0,0.00024798,4,"2024-12-16T17:10:40.600",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580494,1734369040609,-500.0,0.00024798,4,"2024-12-16T17:10:40.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580495,1734369040618,-500.0,0.00024798,4,"2024-12-16T17:10:40.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580496,1734369040628,-500.0,0.00024798,4,"2024-12-16T17:10:40.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580497,1734369040639,-500.0,0.00024798,4,"2024-12-16T17:10:40.639",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580498,1734369040649,-500.0,0.00024798,4,"2024-12-16T17:10:40.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580499,1734369040659,-500.0,0.00024798,4,"2024-12-16T17:10:40.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580500,1734369040668,-500.0,0.00024798,4,"2024-12-16T17:10:40.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580501,1734369040677,-500.0,0.00024798,4,"2024-12-16T17:10:40.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580502,1734369040687,-500.0,0.00024798,4,"2024-12-16T17:10:40.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580503,1734369040696,-500.0,0.00024798,4,"2024-12-16T17:10:40.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580504,1734369040705,-500.0,0.00024798,4,"2024-12-16T17:10:40.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580505,1734369040714,-500.0,0.00024798,4,"2024-12-16T17:10:40.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580506,1734369040723,-500.0,0.00024798,4,"2024-12-16T17:10:40.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580507,1734369040732,-12617.98,0.00024798,4,"2024-12-16T17:10:40.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580508,1734369040741,-500.0,0.00024798,4,"2024-12-16T17:10:40.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580509,1734369040751,-500.0,0.00024798,4,"2024-12-16T17:10:40.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580510,1734369040760,-500.0,0.00024798,4,"2024-12-16T17:10:40.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580511,1734369040769,-640.25415128,0.00024798,4,"2024-12-16T17:10:40.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580512,1734369040779,-500.0,0.00024798,4,"2024-12-16T17:10:40.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580513,1734369040788,-500.0,0.00024798,4,"2024-12-16T17:10:40.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580514,1734369040797,-500.0,0.00024798,4,"2024-12-16T17:10:40.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580515,1734369040806,-500.0,0.00024798,4,"2024-12-16T17:10:40.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580516,1734369040816,-500.0,0.00024798,4,"2024-12-16T17:10:40.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580518,1734369040824,-500.0,0.00024798,4,"2024-12-16T17:10:40.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580520,1734369040834,-500.0,0.00024798,4,"2024-12-16T17:10:40.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580522,1734369040843,-500.0,0.00024798,4,"2024-12-16T17:10:40.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580525,1734369040852,-500.0,0.00024798,4,"2024-12-16T17:10:40.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580528,1734369040862,-500.0,0.00024798,4,"2024-12-16T17:10:40.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580531,1734369040871,-500.0,0.00024798,4,"2024-12-16T17:10:40.871",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580534,1734369040881,-500.0,0.00024798,4,"2024-12-16T17:10:40.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580538,1734369040890,-500.0,0.00024798,4,"2024-12-16T17:10:40.890",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580542,1734369040900,-500.0,0.00024798,4,"2024-12-16T17:10:40.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580546,1734369040909,-500.0,0.00024798,4,"2024-12-16T17:10:40.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580549,1734369040918,-500.0,0.00024798,4,"2024-12-16T17:10:40.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580552,1734369040927,-500.0,0.00024798,4,"2024-12-16T17:10:40.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580555,1734369040936,-500.0,0.00024798,4,"2024-12-16T17:10:40.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580558,1734369040945,-500.36964477,0.00024798,4,"2024-12-16T17:10:40.945",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580561,1734369040954,-500.0,0.00024798,4,"2024-12-16T17:10:40.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580564,1734369040964,-500.0,0.00024798,4,"2024-12-16T17:10:40.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580567,1734369040972,-2544.45,0.00024798,4,"2024-12-16T17:10:40.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580570,1734369040981,-500.0,0.00024798,4,"2024-12-16T17:10:40.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580572,1734369040991,-500.0,0.00024798,4,"2024-12-16T17:10:40.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580573,1734369041001,-500.0,0.00024798,4,"2024-12-16T17:10:41.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580575,1734369041012,-1249.23,0.00024798,4,"2024-12-16T17:10:41.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580577,1734369041024,-500.0,0.00024798,4,"2024-12-16T17:10:41.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580579,1734369041035,-500.0,0.00024798,4,"2024-12-16T17:10:41.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580581,1734369041043,-500.85945766,0.00024798,4,"2024-12-16T17:10:41.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580583,1734369041052,-518.39926526,0.00024798,4,"2024-12-16T17:10:41.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580585,1734369041062,-500.0,0.00024798,4,"2024-12-16T17:10:41.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580587,1734369041071,-500.0,0.00024798,4,"2024-12-16T17:10:41.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580589,1734369041080,-500.0,0.00024798,4,"2024-12-16T17:10:41.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580591,1734369041090,-500.0,0.00024798,4,"2024-12-16T17:10:41.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580593,1734369041099,-500.0,0.00024798,4,"2024-12-16T17:10:41.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580595,1734369041109,-501.16490765,0.00024798,4,"2024-12-16T17:10:41.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580597,1734369041118,-1236.57,0.00024798,2,"2024-12-16T17:10:41.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580598,1734369041127,-500.0,0.00024798,4,"2024-12-16T17:10:41.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580600,1734369041136,-500.0,0.00024798,4,"2024-12-16T17:10:41.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580602,1734369041145,-500.0,0.00024798,4,"2024-12-16T17:10:41.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580604,1734369041154,-500.0,0.00024798,4,"2024-12-16T17:10:41.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580606,1734369041163,-500.0,0.00024798,4,"2024-12-16T17:10:41.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580608,1734369041173,-500.0,0.00024798,4,"2024-12-16T17:10:41.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580610,1734369041183,-1669.18,0.00024798,4,"2024-12-16T17:10:41.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580612,1734369041193,-500.0,0.00024798,4,"2024-12-16T17:10:41.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580614,1734369041202,-500.0,0.00024798,4,"2024-12-16T17:10:41.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580616,1734369041211,-286.9603543,0.00024798,4,"2024-12-16T17:10:41.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580618,1734369041220,-500.0,0.00024798,4,"2024-12-16T17:10:41.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580620,1734369041230,-500.0,0.00024798,4,"2024-12-16T17:10:41.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580622,1734369041239,-500.0,0.00024798,4,"2024-12-16T17:10:41.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580624,1734369041250,-500.61424457,0.00024798,4,"2024-12-16T17:10:41.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580626,1734369041259,-500.0,0.00024798,4,"2024-12-16T17:10:41.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580628,1734369041268,-500.0,0.00024798,4,"2024-12-16T17:10:41.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580630,1734369041278,-502.37391971,0.00024798,4,"2024-12-16T17:10:41.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580632,1734369041287,-500.0,0.00024798,4,"2024-12-16T17:10:41.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580634,1734369041297,-500.0,0.00024798,4,"2024-12-16T17:10:41.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580636,1734369041306,-500.0,0.00024798,4,"2024-12-16T17:10:41.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580638,1734369041316,-366300.48125398,0.00024798,2,"2024-12-16T17:10:41.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580640,1734369041326,-154.05,0.00024799,4,"2024-12-16T17:10:41.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580642,1734369041335,-297.74,0.00024799,4,"2024-12-16T17:10:41.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580644,1734369041344,-500.0,0.00024799,4,"2024-12-16T17:10:41.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580646,1734369041353,-500.0,0.00024799,4,"2024-12-16T17:10:41.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580648,1734369041363,-4616.59,0.00024799,4,"2024-12-16T17:10:41.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580650,1734369041372,-3224.12,0.00024799,4,"2024-12-16T17:10:41.372",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580652,1734369041380,-4916.26,0.00024799,4,"2024-12-16T17:10:41.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580654,1734369041390,-184.24,0.00024799,4,"2024-12-16T17:10:41.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580656,1734369041399,-500.0,0.00024799,4,"2024-12-16T17:10:41.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580658,1734369041408,-12617.98,0.00024799,4,"2024-12-16T17:10:41.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580660,1734369041417,-500.0,0.00024799,4,"2024-12-16T17:10:41.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580662,1734369041426,-500.0,0.00024799,4,"2024-12-16T17:10:41.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580664,1734369041437,-500.0,0.00024799,4,"2024-12-16T17:10:41.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580666,1734369041446,-516.79,0.00024799,4,"2024-12-16T17:10:41.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580668,1734369041455,-1249.23,0.00024799,4,"2024-12-16T17:10:41.455",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580670,1734369041464,-500.0,0.00024799,4,"2024-12-16T17:10:41.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580672,1734369041473,-1550.4943,0.000248,2,"2024-12-16T17:10:41.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580674,1734369041483,-1000.0,0.000248,2,"2024-12-16T17:10:41.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580676,1734369041493,-206.48,0.000248,2,"2024-12-16T17:10:41.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580678,1734369041503,-150.0,0.000248,2,"2024-12-16T17:10:41.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580680,1734369041512,-500.0,0.000248,2,"2024-12-16T17:10:41.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580681,1734369041521,-18562.68593682,0.000248,2,"2024-12-16T17:10:41.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580682,1734369041530,-1500.0,0.00024801,2,"2024-12-16T17:10:41.530",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580683,1734369041539,-150.0,0.00024802,2,"2024-12-16T17:10:41.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580684,1734369041547,-150.0,0.00024803,2,"2024-12-16T17:10:41.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580685,1734369041556,-150.0,0.00024806,2,"2024-12-16T17:10:41.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580686,1734369041565,-150.0,0.00024806,2,"2024-12-16T17:10:41.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580687,1734369041575,-150.0,0.00024807,2,"2024-12-16T17:10:41.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580688,1734369041583,-155.6389608,0.00024809,2,"2024-12-16T17:10:41.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580689,1734369041592,-150.0,0.00024814,2,"2024-12-16T17:10:41.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580690,1734369041601,-150.0,0.00024817,2,"2024-12-16T17:10:41.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580691,1734369041610,-150.0,0.00024818,2,"2024-12-16T17:10:41.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580692,1734369041619,-150.0,0.00024819,2,"2024-12-16T17:10:41.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580693,1734369041627,-155.6389608,0.0002482,2,"2024-12-16T17:10:41.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580694,1734369041636,-150.0,0.00024822,2,"2024-12-16T17:10:41.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580695,1734369041646,-49082.87289589,0.00024825,10,"2024-12-16T17:10:41.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580696,1734369041655,-150.0,0.00024826,2,"2024-12-16T17:10:41.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580697,1734369041664,-277.11514414,0.00024826,2,"2024-12-16T17:10:41.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580699,1734369041673,-150.0,0.00024827,2,"2024-12-16T17:10:41.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580701,1734369041682,-150.0,0.00024829,2,"2024-12-16T17:10:41.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580703,1734369041691,-4009.29051648,0.00024831,10,"2024-12-16T17:10:41.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580705,1734369041700,-155.6389608,0.00024832,2,"2024-12-16T17:10:41.700",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580707,1734369041709,-222.026907,0.00024832,10,"2024-12-16T17:10:41.709",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580709,1734369041718,-16812.66198183,0.00024834,10,"2024-12-16T17:10:41.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580711,1734369041727,-49082.87289589,0.00024837,10,"2024-12-16T17:10:41.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580713,1734369041736,-49082.87289589,0.00024839,10,"2024-12-16T17:10:41.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580715,1734369041747,-222.026907,0.0002484,10,"2024-12-16T17:10:41.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580717,1734369041756,-150.0,0.00024841,2,"2024-12-16T17:10:41.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580719,1734369041765,-16812.66198183,0.00024841,10,"2024-12-16T17:10:41.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580721,1734369041775,-155.6389608,0.00024843,2,"2024-12-16T17:10:41.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580723,1734369041784,-222.026907,0.00024844,10,"2024-12-16T17:10:41.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580725,1734369041793,-150.0,0.00024845,2,"2024-12-16T17:10:41.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580727,1734369041803,-2390.97052718,0.00024846,10,"2024-12-16T17:10:41.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580729,1734369041812,-49082.87289589,0.00024849,10,"2024-12-16T17:10:41.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580741,1734369041918,-150.0,0.0002485,2,"2024-12-16T17:10:41.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580744,1734369041929,-150.0,0.0002485,2,"2024-12-16T17:10:41.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580745,1734369041938,-3263.63287108,0.0002485,10,"2024-12-16T17:10:41.938",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580746,1734369041947,-150.0,0.00024851,2,"2024-12-16T17:10:41.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580747,1734369041957,-4009.29051648,0.00024851,10,"2024-12-16T17:10:41.957",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580748,1734369041966,-49082.87289589,0.00024852,10,"2024-12-16T17:10:41.966",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580749,1734369041975,-150.0,0.00024852,2,"2024-12-16T17:10:41.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580750,1734369041984,-150.0,0.00024853,2,"2024-12-16T17:10:41.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580751,1734369041993,-16812.66198183,0.00024853,10,"2024-12-16T17:10:41.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580752,1734369042007,-150.0,0.00024854,2,"2024-12-16T17:10:42.007",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580753,1734369042020,-155.6389608,0.00024854,2,"2024-12-16T17:10:42.020",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580754,1734369042030,-1500.0,0.00024858,2,"2024-12-16T17:10:42.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580755,1734369042039,-4009.29051648,0.00024858,10,"2024-12-16T17:10:42.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580756,1734369042048,-175.26160334,0.0002486,2,"2024-12-16T17:10:42.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580757,1734369042058,-3263.63287108,0.00024863,10,"2024-12-16T17:10:42.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580758,1734369042068,-2390.97052718,0.00024864,10,"2024-12-16T17:10:42.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580759,1734369042077,-4009.29051648,0.00024865,10,"2024-12-16T17:10:42.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580760,1734369042087,-155.6389608,0.00024865,2,"2024-12-16T17:10:42.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580761,1734369042097,-3263.63287108,0.00024865,10,"2024-12-16T17:10:42.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580762,1734369042106,-16812.66198183,0.00024866,10,"2024-12-16T17:10:42.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580763,1734369042115,-2390.97052718,0.00024868,10,"2024-12-16T17:10:42.115",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580764,1734369042124,-4009.29051648,0.00024868,10,"2024-12-16T17:10:42.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580765,1734369042134,-3263.63287108,0.0002487,10,"2024-12-16T17:10:42.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580766,1734369042143,-150.0,0.00024871,2,"2024-12-16T17:10:42.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580767,1734369042152,-150.0,0.00024872,2,"2024-12-16T17:10:42.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580768,1734369042161,-2390.97052718,0.00024872,10,"2024-12-16T17:10:42.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580769,1734369042170,-300.0,0.00024873,2,"2024-12-16T17:10:42.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580770,1734369042180,-150.0,0.00024873,2,"2024-12-16T17:10:42.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580771,1734369042189,-150.0,0.00024874,2,"2024-12-16T17:10:42.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580772,1734369042198,-200.1666805,0.00024875,2,"2024-12-16T17:10:42.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580773,1734369042207,-150.0,0.00024876,2,"2024-12-16T17:10:42.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580774,1734369042216,-2390.97052718,0.00024876,10,"2024-12-16T17:10:42.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580775,1734369042225,-155.6389608,0.00024877,2,"2024-12-16T17:10:42.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580776,1734369042234,-49082.87289589,0.00024878,10,"2024-12-16T17:10:42.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580777,1734369042244,-150.0,0.00024879,2,"2024-12-16T17:10:42.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580778,1734369042253,-150.0,0.0002488,2,"2024-12-16T17:10:42.253",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580779,1734369042262,-222.026907,0.00024881,10,"2024-12-16T17:10:42.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580780,1734369042271,-150.0,0.00024882,2,"2024-12-16T17:10:42.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580781,1734369042280,-150.0,0.00024882,2,"2024-12-16T17:10:42.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580782,1734369042289,-222.026907,0.00024882,10,"2024-12-16T17:10:42.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580783,1734369042299,-16812.66198183,0.00024883,10,"2024-12-16T17:10:42.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580784,1734369042307,-150.0,0.00024883,2,"2024-12-16T17:10:42.307",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580785,1734369042316,-222.026907,0.00024885,10,"2024-12-16T17:10:42.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580786,1734369042326,-150.0,0.00024886,2,"2024-12-16T17:10:42.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580787,1734369042335,-16812.66198183,0.00024886,10,"2024-12-16T17:10:42.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580788,1734369042344,-2390.97052718,0.00024886,10,"2024-12-16T17:10:42.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580789,1734369042353,-3263.63287108,0.00024887,10,"2024-12-16T17:10:42.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580790,1734369042362,-155.6389608,0.00024888,2,"2024-12-16T17:10:42.362",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580791,1734369042371,-1500.0,0.00024888,2,"2024-12-16T17:10:42.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580792,1734369042380,-3263.63287108,0.00024889,10,"2024-12-16T17:10:42.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580793,1734369042389,-200.0,0.00024889,10,"2024-12-16T17:10:42.389",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580794,1734369042398,-153.0,0.0002489,2,"2024-12-16T17:10:42.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580795,1734369042408,-153.0,0.0002489,2,"2024-12-16T17:10:42.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580796,1734369042417,-153.0,0.0002489,2,"2024-12-16T17:10:42.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580797,1734369042426,-153.0,0.00024891,2,"2024-12-16T17:10:42.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580798,1734369042434,-153.0,0.00024891,2,"2024-12-16T17:10:42.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580799,1734369042443,-153.0,0.00024891,2,"2024-12-16T17:10:42.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580800,1734369042452,-153.0,0.00024891,2,"2024-12-16T17:10:42.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580801,1734369042462,-153.0,0.00024891,2,"2024-12-16T17:10:42.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580802,1734369042471,-153.0,0.00024891,2,"2024-12-16T17:10:42.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580803,1734369042480,-153.0,0.00024891,2,"2024-12-16T17:10:42.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580804,1734369042489,-166.01390348,0.00024891,2,"2024-12-16T17:10:42.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580805,1734369042504,-4009.29051648,0.00024893,10,"2024-12-16T17:10:42.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580806,1734369042514,-153.0,0.00024894,2,"2024-12-16T17:10:42.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580807,1734369042524,-153.0,0.00024894,2,"2024-12-16T17:10:42.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580808,1734369042533,-153.0,0.00024894,2,"2024-12-16T17:10:42.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580809,1734369042543,-276.301507,0.00024894,2,"2024-12-16T17:10:42.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580810,1734369042552,-153.0,0.00024895,2,"2024-12-16T17:10:42.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580811,1734369042561,-153.0,0.00024895,2,"2024-12-16T17:10:42.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580812,1734369042570,-153.0,0.00024895,2,"2024-12-16T17:10:42.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580813,1734369042579,-276.30150695,0.00024895,2,"2024-12-16T17:10:42.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580814,1734369042587,-166.01390347,0.00024896,2,"2024-12-16T17:10:42.587",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580815,1734369042596,-276.30150695,0.00024896,2,"2024-12-16T17:10:42.596",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580816,1734369042606,-150.0,0.00024896,2,"2024-12-16T17:10:42.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580817,1734369042615,-200.0,0.00024896,10,"2024-12-16T17:10:42.615",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580818,1734369042624,-276.30150695,0.00024897,2,"2024-12-16T17:10:42.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580819,1734369042633,-151.129053,0.00024897,4,"2024-12-16T17:10:42.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580820,1734369042642,-157.709209,0.00024897,4,"2024-12-16T17:10:42.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580821,1734369042651,-4184.02,0.00024897,4,"2024-12-16T17:10:42.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580822,1734369042660,-630.12,0.00024897,4,"2024-12-16T17:10:42.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580823,1734369042669,-500.0,0.00024897,4,"2024-12-16T17:10:42.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580824,1734369042678,-500.0,0.00024897,4,"2024-12-16T17:10:42.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580825,1734369042688,-500.0,0.00024897,4,"2024-12-16T17:10:42.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580826,1734369042697,-500.0,0.00024897,4,"2024-12-16T17:10:42.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580827,1734369042706,-500.0,0.00024897,4,"2024-12-16T17:10:42.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580828,1734369042715,-1669.18,0.00024897,4,"2024-12-16T17:10:42.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580829,1734369042724,-500.0,0.00024897,4,"2024-12-16T17:10:42.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580830,1734369042733,-168.62,0.00024898,4,"2024-12-16T17:10:42.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580831,1734369042744,-439.43,0.00024898,4,"2024-12-16T17:10:42.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580832,1734369042753,-3791.73,0.00024898,4,"2024-12-16T17:10:42.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580833,1734369042762,-500.0,0.00024898,4,"2024-12-16T17:10:42.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580834,1734369042771,-382.66,0.00024898,4,"2024-12-16T17:10:42.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580835,1734369042780,-500.0,0.00024898,4,"2024-12-16T17:10:42.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580836,1734369042790,-500.0,0.00024898,4,"2024-12-16T17:10:42.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580837,1734369042799,-500.0,0.00024898,4,"2024-12-16T17:10:42.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580838,1734369042808,-213.62326835,0.00024898,4,"2024-12-16T17:10:42.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580839,1734369042817,-500.0,0.00024898,4,"2024-12-16T17:10:42.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580840,1734369042826,-500.0,0.00024898,4,"2024-12-16T17:10:42.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580841,1734369042836,-500.0,0.00024898,4,"2024-12-16T17:10:42.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580842,1734369042845,-276.30150695,0.00024898,2,"2024-12-16T17:10:42.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580843,1734369042856,-500.0,0.00024898,4,"2024-12-16T17:10:42.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580844,1734369042865,-211.92,0.00024898,4,"2024-12-16T17:10:42.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580845,1734369042875,-500.0,0.00024898,4,"2024-12-16T17:10:42.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580846,1734369042884,-514.2,0.00024898,4,"2024-12-16T17:10:42.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580847,1734369042893,-500.0,0.00024898,4,"2024-12-16T17:10:42.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580848,1734369042903,-500.0,0.00024898,4,"2024-12-16T17:10:42.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580849,1734369042912,-500.0,0.00024898,4,"2024-12-16T17:10:42.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580850,1734369042921,-485.04,0.00024898,4,"2024-12-16T17:10:42.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580851,1734369042931,-865.19,0.00024898,4,"2024-12-16T17:10:42.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580852,1734369042941,-500.0,0.00024898,4,"2024-12-16T17:10:42.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580853,1734369042953,-500.0,0.00024898,4,"2024-12-16T17:10:42.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580854,1734369042962,-500.0,0.00024898,4,"2024-12-16T17:10:42.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580855,1734369042971,-150.0,0.00024898,2,"2024-12-16T17:10:42.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580856,1734369042979,-500.0,0.00024898,4,"2024-12-16T17:10:42.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580857,1734369042988,-500.0,0.00024898,4,"2024-12-16T17:10:42.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580858,1734369043001,-500.0,0.00024898,4,"2024-12-16T17:10:43.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580859,1734369043013,-500.0,0.00024898,4,"2024-12-16T17:10:43.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580860,1734369043024,-227.15,0.00024898,4,"2024-12-16T17:10:43.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580861,1734369043034,-500.93594333,0.00024898,4,"2024-12-16T17:10:43.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580862,1734369043043,-500.0,0.00024898,2,"2024-12-16T17:10:43.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580863,1734369043054,-446.74,0.00024898,4,"2024-12-16T17:10:43.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580864,1734369043064,-500.0,0.00024898,4,"2024-12-16T17:10:43.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580865,1734369043073,-500.0,0.00024898,4,"2024-12-16T17:10:43.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580866,1734369043084,-500.0,0.00024898,4,"2024-12-16T17:10:43.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580867,1734369043094,-500.0,0.00024898,4,"2024-12-16T17:10:43.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580868,1734369043104,-500.0,0.00024898,4,"2024-12-16T17:10:43.104",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580869,1734369043114,-500.0,0.00024898,4,"2024-12-16T17:10:43.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580870,1734369043123,-500.0,0.00024898,4,"2024-12-16T17:10:43.123",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580871,1734369043132,-591.6609545,0.00024898,4,"2024-12-16T17:10:43.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580872,1734369043142,-500.0,0.00024898,4,"2024-12-16T17:10:43.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580873,1734369043151,-640.82771845,0.00024898,4,"2024-12-16T17:10:43.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580874,1734369043161,-500.0,0.00024898,4,"2024-12-16T17:10:43.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580875,1734369043170,-500.0,0.00024898,4,"2024-12-16T17:10:43.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580876,1734369043179,-500.0,0.00024898,4,"2024-12-16T17:10:43.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580877,1734369043189,-500.0,0.00024898,4,"2024-12-16T17:10:43.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580878,1734369043198,-500.0,0.00024898,4,"2024-12-16T17:10:43.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580880,1734369043209,-500.0,0.00024898,4,"2024-12-16T17:10:43.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580881,1734369043218,-500.0,0.00024898,4,"2024-12-16T17:10:43.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580883,1734369043227,-500.0,0.00024898,4,"2024-12-16T17:10:43.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580885,1734369043237,-500.0,0.00024898,4,"2024-12-16T17:10:43.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580886,1734369043249,-500.0,0.00024898,4,"2024-12-16T17:10:43.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580888,1734369043258,-500.0,0.00024898,4,"2024-12-16T17:10:43.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580889,1734369043268,-500.0,0.00024898,4,"2024-12-16T17:10:43.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580890,1734369043278,-500.0,0.00024898,4,"2024-12-16T17:10:43.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580891,1734369043287,-500.0,0.00024898,4,"2024-12-16T17:10:43.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580892,1734369043296,-500.0,0.00024898,4,"2024-12-16T17:10:43.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580893,1734369043308,-500.0,0.00024898,4,"2024-12-16T17:10:43.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580895,1734369043317,-500.0,0.00024898,4,"2024-12-16T17:10:43.317",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580898,1734369043327,-500.0,0.00024898,4,"2024-12-16T17:10:43.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580901,1734369043337,-500.0,0.00024898,4,"2024-12-16T17:10:43.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580902,1734369043347,-500.0,0.00024898,4,"2024-12-16T17:10:43.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580903,1734369043357,-2229.84,0.00024898,4,"2024-12-16T17:10:43.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580904,1734369043367,-500.0,0.00024898,4,"2024-12-16T17:10:43.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580905,1734369043376,-500.0,0.00024898,4,"2024-12-16T17:10:43.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580906,1734369043385,-500.0,0.00024898,4,"2024-12-16T17:10:43.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580907,1734369043395,-500.0,0.00024898,4,"2024-12-16T17:10:43.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580908,1734369043404,-500.0,0.00024898,4,"2024-12-16T17:10:43.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580909,1734369043413,-616.84,0.00024898,4,"2024-12-16T17:10:43.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580910,1734369043423,-500.0,0.00024898,4,"2024-12-16T17:10:43.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580911,1734369043432,-500.0,0.00024898,4,"2024-12-16T17:10:43.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580912,1734369043442,-500.0,0.00024898,4,"2024-12-16T17:10:43.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580913,1734369043451,-500.0,0.00024898,4,"2024-12-16T17:10:43.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580914,1734369043460,-500.0,0.00024898,4,"2024-12-16T17:10:43.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580915,1734369043469,-589.13,0.00024898,4,"2024-12-16T17:10:43.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580916,1734369043478,-500.0,0.00024898,4,"2024-12-16T17:10:43.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580917,1734369043488,-500.0,0.00024898,4,"2024-12-16T17:10:43.488",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580918,1734369043501,-500.0,0.00024898,4,"2024-12-16T17:10:43.501",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580919,1734369043510,-500.0,0.00024898,4,"2024-12-16T17:10:43.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580920,1734369043520,-500.0,0.00024898,4,"2024-12-16T17:10:43.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580921,1734369043529,-357.75,0.00024898,4,"2024-12-16T17:10:43.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580922,1734369043538,-547.42,0.00024898,4,"2024-12-16T17:10:43.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580923,1734369043548,-500.0,0.00024898,4,"2024-12-16T17:10:43.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580924,1734369043557,-500.0,0.00024898,4,"2024-12-16T17:10:43.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580925,1734369043566,-1551.34,0.00024898,4,"2024-12-16T17:10:43.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580926,1734369043575,-500.0,0.00024898,4,"2024-12-16T17:10:43.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580927,1734369043585,-500.0,0.00024898,4,"2024-12-16T17:10:43.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580928,1734369043595,-500.0,0.00024898,4,"2024-12-16T17:10:43.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580929,1734369043604,-500.0,0.00024898,4,"2024-12-16T17:10:43.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580930,1734369043614,-380.35,0.00024898,4,"2024-12-16T17:10:43.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580931,1734369043718,-500.0,0.00024898,4,"2024-12-16T17:10:43.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580932,1734369043729,-500.0,0.00024898,4,"2024-12-16T17:10:43.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580933,1734369043740,-301.74,0.00024898,4,"2024-12-16T17:10:43.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580934,1734369043751,-607.88,0.00024898,4,"2024-12-16T17:10:43.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580935,1734369043760,-538.86,0.00024898,4,"2024-12-16T17:10:43.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580936,1734369043770,-500.0,0.00024898,4,"2024-12-16T17:10:43.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580937,1734369043780,-500.0,0.00024898,4,"2024-12-16T17:10:43.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580938,1734369043789,-500.0,0.00024898,4,"2024-12-16T17:10:43.789",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580939,1734369043799,-500.0,0.00024898,4,"2024-12-16T17:10:43.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580940,1734369043809,-500.0,0.00024898,4,"2024-12-16T17:10:43.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580941,1734369043818,-500.0,0.00024898,4,"2024-12-16T17:10:43.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580943,1734369043827,-500.0,0.00024898,4,"2024-12-16T17:10:43.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580945,1734369043837,-500.0,0.00024898,4,"2024-12-16T17:10:43.837",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580947,1734369043847,-500.0,0.00024898,4,"2024-12-16T17:10:43.847",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580949,1734369043857,-175.68,0.00024898,2,"2024-12-16T17:10:43.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580951,1734369043866,-500.0,0.00024898,4,"2024-12-16T17:10:43.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580952,1734369043876,-500.0,0.00024898,4,"2024-12-16T17:10:43.876",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580953,1734369043885,-500.0,0.00024898,4,"2024-12-16T17:10:43.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580954,1734369043895,-500.0,0.00024898,4,"2024-12-16T17:10:43.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580955,1734369043905,-500.0,0.00024898,4,"2024-12-16T17:10:43.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580956,1734369043915,-500.0,0.00024898,4,"2024-12-16T17:10:43.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580957,1734369043924,-500.0,0.00024898,4,"2024-12-16T17:10:43.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580958,1734369043934,-586.30649922,0.00024898,4,"2024-12-16T17:10:43.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580960,1734369043943,-500.0,0.00024898,4,"2024-12-16T17:10:43.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580962,1734369043952,-500.0,0.00024898,4,"2024-12-16T17:10:43.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580964,1734369043962,-500.0,0.00024898,4,"2024-12-16T17:10:43.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580965,1734369043973,-500.0,0.00024898,4,"2024-12-16T17:10:43.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580966,1734369043982,-618.88396214,0.00024898,4,"2024-12-16T17:10:43.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580967,1734369043992,-500.0,0.00024898,4,"2024-12-16T17:10:43.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580968,1734369044003,-500.0,0.00024898,4,"2024-12-16T17:10:44.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580969,1734369044014,-500.0,0.00024898,4,"2024-12-16T17:10:44.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580970,1734369044026,-500.0,0.00024898,4,"2024-12-16T17:10:44.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580971,1734369044035,-500.0,0.00024898,4,"2024-12-16T17:10:44.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580972,1734369044045,-500.0,0.00024898,4,"2024-12-16T17:10:44.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580973,1734369044055,-500.0,0.00024898,4,"2024-12-16T17:10:44.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580974,1734369044064,-500.0,0.00024898,4,"2024-12-16T17:10:44.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580975,1734369044073,-500.0,0.00024898,4,"2024-12-16T17:10:44.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580976,1734369044083,-500.0,0.00024898,4,"2024-12-16T17:10:44.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580977,1734369044093,-500.0,0.00024898,4,"2024-12-16T17:10:44.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580978,1734369044103,-500.0,0.00024898,4,"2024-12-16T17:10:44.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580979,1734369044112,-500.0,0.00024898,4,"2024-12-16T17:10:44.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580980,1734369044121,-500.0,0.00024898,4,"2024-12-16T17:10:44.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580981,1734369044130,-500.0,0.00024898,4,"2024-12-16T17:10:44.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580982,1734369044139,-500.0,0.00024898,4,"2024-12-16T17:10:44.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580983,1734369044148,-500.0,0.00024898,4,"2024-12-16T17:10:44.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580984,1734369044157,-585.48001563,0.00024898,4,"2024-12-16T17:10:44.157",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580985,1734369044166,-500.0,0.00024898,4,"2024-12-16T17:10:44.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580986,1734369044175,-500.0,0.00024898,4,"2024-12-16T17:10:44.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580987,1734369044185,-500.0,0.00024898,4,"2024-12-16T17:10:44.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580988,1734369044194,-500.0,0.00024898,4,"2024-12-16T17:10:44.194",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580989,1734369044202,-346.24145324,0.00024898,4,"2024-12-16T17:10:44.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580990,1734369044212,-500.0,0.00024898,4,"2024-12-16T17:10:44.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580991,1734369044221,-500.0,0.00024898,4,"2024-12-16T17:10:44.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580992,1734369044230,-500.0,0.00024898,4,"2024-12-16T17:10:44.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580993,1734369044240,-500.0,0.00024898,4,"2024-12-16T17:10:44.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580994,1734369044252,-500.0,0.00024898,4,"2024-12-16T17:10:44.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580995,1734369044262,-500.0,0.00024898,4,"2024-12-16T17:10:44.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580996,1734369044272,-500.0,0.00024898,4,"2024-12-16T17:10:44.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580997,1734369044282,-500.0,0.00024898,4,"2024-12-16T17:10:44.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580998,1734369044292,-500.0,0.00024898,4,"2024-12-16T17:10:44.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580999,1734369044301,-233.46765668,0.00024898,4,"2024-12-16T17:10:44.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581000,1734369044310,-500.0,0.00024898,4,"2024-12-16T17:10:44.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581001,1734369044320,-500.0,0.00024898,4,"2024-12-16T17:10:44.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581002,1734369044329,-500.0,0.00024898,4,"2024-12-16T17:10:44.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581003,1734369044338,-500.0,0.00024898,4,"2024-12-16T17:10:44.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581004,1734369044347,-500.0,0.00024898,4,"2024-12-16T17:10:44.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581005,1734369044357,-500.0,0.00024898,4,"2024-12-16T17:10:44.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581006,1734369044367,-500.0,0.00024898,4,"2024-12-16T17:10:44.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581007,1734369044376,-500.0,0.00024898,4,"2024-12-16T17:10:44.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581008,1734369044385,-500.0,0.00024898,4,"2024-12-16T17:10:44.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581009,1734369044394,-500.0,0.00024898,4,"2024-12-16T17:10:44.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581010,1734369044404,-500.0,0.00024898,4,"2024-12-16T17:10:44.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581011,1734369044413,-1478.67,0.00024898,4,"2024-12-16T17:10:44.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581012,1734369044423,-500.0,0.00024898,4,"2024-12-16T17:10:44.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581013,1734369044432,-500.0,0.00024898,4,"2024-12-16T17:10:44.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581014,1734369044442,-500.0,0.00024898,4,"2024-12-16T17:10:44.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581015,1734369044451,-500.0,0.00024898,4,"2024-12-16T17:10:44.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581016,1734369044461,-500.0,0.00024898,4,"2024-12-16T17:10:44.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581017,1734369044470,-500.0,0.00024898,4,"2024-12-16T17:10:44.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581018,1734369044479,-500.0,0.00024898,4,"2024-12-16T17:10:44.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581019,1734369044489,-500.0,0.00024898,4,"2024-12-16T17:10:44.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581020,1734369044499,-500.0,0.00024898,4,"2024-12-16T17:10:44.499",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581021,1734369044509,-500.0,0.00024898,4,"2024-12-16T17:10:44.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581022,1734369044521,-500.0,0.00024898,4,"2024-12-16T17:10:44.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581023,1734369044531,-500.0,0.00024898,4,"2024-12-16T17:10:44.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581024,1734369044541,-500.0,0.00024898,4,"2024-12-16T17:10:44.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581025,1734369044550,-500.0,0.00024898,4,"2024-12-16T17:10:44.550",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581026,1734369044559,-500.0,0.00024898,4,"2024-12-16T17:10:44.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581027,1734369044569,-500.0,0.00024898,4,"2024-12-16T17:10:44.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581028,1734369044578,-500.0,0.00024898,4,"2024-12-16T17:10:44.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581029,1734369044588,-500.0,0.00024898,4,"2024-12-16T17:10:44.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581030,1734369044597,-500.0,0.00024898,4,"2024-12-16T17:10:44.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581031,1734369044607,-500.0,0.00024898,4,"2024-12-16T17:10:44.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581032,1734369044617,-500.0,0.00024898,4,"2024-12-16T17:10:44.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581033,1734369044627,-500.0,0.00024898,4,"2024-12-16T17:10:44.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581034,1734369044636,-500.0,0.00024898,4,"2024-12-16T17:10:44.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581035,1734369044646,-500.0,0.00024898,4,"2024-12-16T17:10:44.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581036,1734369044655,-500.0,0.00024898,4,"2024-12-16T17:10:44.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581037,1734369044664,-500.0,0.00024898,4,"2024-12-16T17:10:44.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581038,1734369044673,-500.0,0.00024898,4,"2024-12-16T17:10:44.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581039,1734369044682,-500.0,0.00024898,4,"2024-12-16T17:10:44.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581040,1734369044692,-500.0,0.00024898,4,"2024-12-16T17:10:44.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581041,1734369044701,-500.0,0.00024898,4,"2024-12-16T17:10:44.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581042,1734369044710,-500.0,0.00024898,4,"2024-12-16T17:10:44.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581043,1734369044719,-500.0,0.00024898,4,"2024-12-16T17:10:44.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581044,1734369044729,-500.0,0.00024898,4,"2024-12-16T17:10:44.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581045,1734369044740,-500.0,0.00024898,4,"2024-12-16T17:10:44.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581046,1734369044751,-1200.95,0.00024898,4,"2024-12-16T17:10:44.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581047,1734369044761,-500.0,0.00024898,4,"2024-12-16T17:10:44.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581048,1734369044771,-708.04,0.00024898,4,"2024-12-16T17:10:44.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581049,1734369044780,-500.0,0.00024898,4,"2024-12-16T17:10:44.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581050,1734369044790,-500.0,0.00024898,4,"2024-12-16T17:10:44.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581051,1734369044800,-500.0,0.00024898,4,"2024-12-16T17:10:44.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581052,1734369044810,-500.0,0.00024898,4,"2024-12-16T17:10:44.810",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581053,1734369044819,-500.0,0.00024898,4,"2024-12-16T17:10:44.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581054,1734369044828,-500.0,0.00024898,4,"2024-12-16T17:10:44.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581055,1734369044838,-500.0,0.00024898,4,"2024-12-16T17:10:44.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581056,1734369044847,-500.0,0.00024898,4,"2024-12-16T17:10:44.847",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581057,1734369044856,-500.0,0.00024898,4,"2024-12-16T17:10:44.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581058,1734369044865,-500.0,0.00024898,4,"2024-12-16T17:10:44.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581059,1734369044875,-500.0,0.00024898,4,"2024-12-16T17:10:44.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581060,1734369044885,-1163.3,0.00024898,4,"2024-12-16T17:10:44.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581061,1734369044894,-500.0,0.00024898,4,"2024-12-16T17:10:44.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581062,1734369044905,-500.0,0.00024898,4,"2024-12-16T17:10:44.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581063,1734369044914,-500.0,0.00024898,4,"2024-12-16T17:10:44.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581064,1734369044924,-500.0,0.00024898,4,"2024-12-16T17:10:44.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581065,1734369044933,-927.92,0.00024898,4,"2024-12-16T17:10:44.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581066,1734369044943,-500.0,0.00024898,4,"2024-12-16T17:10:44.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581067,1734369044952,-500.0,0.00024898,4,"2024-12-16T17:10:44.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581068,1734369044962,-500.0,0.00024898,4,"2024-12-16T17:10:44.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581069,1734369044971,-500.0,0.00024898,4,"2024-12-16T17:10:44.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581070,1734369044981,-500.0,0.00024898,4,"2024-12-16T17:10:44.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581071,1734369044991,-500.0,0.00024898,4,"2024-12-16T17:10:44.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581072,1734369045002,-500.0,0.00024898,4,"2024-12-16T17:10:45.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581073,1734369045013,-571.32,0.00024898,4,"2024-12-16T17:10:45.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581074,1734369045025,-500.0,0.00024898,4,"2024-12-16T17:10:45.025",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581075,1734369045035,-500.0,0.00024898,4,"2024-12-16T17:10:45.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581076,1734369045045,-500.0,0.00024898,4,"2024-12-16T17:10:45.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581077,1734369045055,-500.0,0.00024898,4,"2024-12-16T17:10:45.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581078,1734369045065,-500.0,0.00024898,4,"2024-12-16T17:10:45.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581079,1734369045075,-500.0,0.00024898,4,"2024-12-16T17:10:45.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581080,1734369045085,-500.0,0.00024898,4,"2024-12-16T17:10:45.085",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581081,1734369045095,-500.0,0.00024898,4,"2024-12-16T17:10:45.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581082,1734369045105,-500.0,0.00024898,4,"2024-12-16T17:10:45.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581083,1734369045115,-188.01,0.00024898,4,"2024-12-16T17:10:45.115",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581084,1734369045124,-500.0,0.00024898,4,"2024-12-16T17:10:45.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581085,1734369045134,-500.0,0.00024898,4,"2024-12-16T17:10:45.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581086,1734369045143,-500.0,0.00024898,4,"2024-12-16T17:10:45.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581087,1734369045153,-500.0,0.00024898,4,"2024-12-16T17:10:45.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581088,1734369045162,-500.0,0.00024898,4,"2024-12-16T17:10:45.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581089,1734369045172,-500.0,0.00024898,4,"2024-12-16T17:10:45.172",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581090,1734369045181,-500.0,0.00024898,4,"2024-12-16T17:10:45.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581091,1734369045191,-500.0,0.00024898,4,"2024-12-16T17:10:45.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581092,1734369045200,-500.0,0.00024898,4,"2024-12-16T17:10:45.200",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581093,1734369045210,-500.0,0.00024898,4,"2024-12-16T17:10:45.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581094,1734369045219,-500.0,0.00024898,4,"2024-12-16T17:10:45.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581095,1734369045228,-500.0,0.00024898,4,"2024-12-16T17:10:45.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581096,1734369045237,-500.0,0.00024898,4,"2024-12-16T17:10:45.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581097,1734369045249,-2544.45,0.00024898,4,"2024-12-16T17:10:45.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581098,1734369045263,-500.0,0.00024898,4,"2024-12-16T17:10:45.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581099,1734369045272,-500.0,0.00024898,4,"2024-12-16T17:10:45.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581100,1734369045281,-500.0,0.00024898,4,"2024-12-16T17:10:45.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581101,1734369045291,-500.0,0.00024898,4,"2024-12-16T17:10:45.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581102,1734369045300,-500.0,0.00024898,4,"2024-12-16T17:10:45.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581103,1734369045400,-500.0,0.00024898,4,"2024-12-16T17:10:45.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581104,1734369045410,-1236.57,0.00024898,2,"2024-12-16T17:10:45.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581105,1734369045421,-500.0,0.00024898,4,"2024-12-16T17:10:45.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581106,1734369045430,-500.0,0.00024898,4,"2024-12-16T17:10:45.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581107,1734369045440,-500.0,0.00024898,4,"2024-12-16T17:10:45.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581108,1734369045449,-513.37217423,0.00024898,4,"2024-12-16T17:10:45.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581109,1734369045460,-500.0,0.00024898,4,"2024-12-16T17:10:45.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581110,1734369045470,-500.0,0.00024898,4,"2024-12-16T17:10:45.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581111,1734369045480,-500.0,0.00024898,4,"2024-12-16T17:10:45.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581112,1734369045489,-500.0,0.00024898,4,"2024-12-16T17:10:45.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581113,1734369045501,-500.0,0.00024898,4,"2024-12-16T17:10:45.501",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581114,1734369045510,-500.0,0.00024898,4,"2024-12-16T17:10:45.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581115,1734369045520,-624.66,0.00024898,4,"2024-12-16T17:10:45.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581116,1734369045529,-554.74855137,0.00024898,4,"2024-12-16T17:10:45.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581117,1734369045538,-500.0,0.00024898,4,"2024-12-16T17:10:45.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581118,1734369045548,-500.0,0.00024898,4,"2024-12-16T17:10:45.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581119,1734369045557,-500.0,0.00024899,4,"2024-12-16T17:10:45.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581120,1734369045567,-500.0,0.00024899,4,"2024-12-16T17:10:45.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581121,1734369045576,-500.0,0.00024899,4,"2024-12-16T17:10:45.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581122,1734369045586,-500.0,0.00024899,4,"2024-12-16T17:10:45.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581123,1734369045595,-500.0,0.00024899,4,"2024-12-16T17:10:45.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581124,1734369045604,-500.0,0.00024899,4,"2024-12-16T17:10:45.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581125,1734369045614,-500.0,0.00024899,4,"2024-12-16T17:10:45.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581126,1734369045623,-500.0,0.00024899,4,"2024-12-16T17:10:45.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581127,1734369045632,-500.0,0.00024899,4,"2024-12-16T17:10:45.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581128,1734369045641,-500.0,0.00024899,4,"2024-12-16T17:10:45.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581129,1734369045651,-500.0,0.00024899,4,"2024-12-16T17:10:45.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581130,1734369045660,-500.0,0.00024899,4,"2024-12-16T17:10:45.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581131,1734369045669,-500.0,0.00024899,4,"2024-12-16T17:10:45.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581132,1734369045679,-276.30150695,0.00024899,2,"2024-12-16T17:10:45.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581133,1734369045688,-500.0,0.00024899,4,"2024-12-16T17:10:45.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581134,1734369045698,-516.21988125,0.00024899,4,"2024-12-16T17:10:45.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581135,1734369045707,-500.0,0.00024899,4,"2024-12-16T17:10:45.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581136,1734369045716,-500.0,0.00024899,4,"2024-12-16T17:10:45.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581137,1734369045725,-500.0,0.00024899,4,"2024-12-16T17:10:45.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581138,1734369045735,-500.0,0.00024899,4,"2024-12-16T17:10:45.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581139,1734369045744,-545.44851643,0.00024899,4,"2024-12-16T17:10:45.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581140,1734369045754,-500.0,0.00024899,4,"2024-12-16T17:10:45.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581141,1734369045764,-500.0,0.00024899,4,"2024-12-16T17:10:45.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581142,1734369045773,-500.0,0.00024899,4,"2024-12-16T17:10:45.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581143,1734369045783,-415.44999202,0.00024899,4,"2024-12-16T17:10:45.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581144,1734369045792,-500.0,0.00024899,4,"2024-12-16T17:10:45.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581145,1734369045803,-500.0,0.00024899,4,"2024-12-16T17:10:45.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581146,1734369045812,-500.0,0.00024899,4,"2024-12-16T17:10:45.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581147,1734369045821,-500.0,0.00024899,4,"2024-12-16T17:10:45.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581148,1734369045830,-534.97830682,0.00024899,4,"2024-12-16T17:10:45.830",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581149,1734369045839,-518.61,0.00024899,4,"2024-12-16T17:10:45.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581150,1734369045849,-500.0,0.00024899,4,"2024-12-16T17:10:45.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581151,1734369045859,-500.0,0.00024899,4,"2024-12-16T17:10:45.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581152,1734369045868,-500.0,0.00024899,4,"2024-12-16T17:10:45.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581153,1734369045878,-500.0,0.00024899,2,"2024-12-16T17:10:45.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581154,1734369045887,-248.91177359,0.00024899,4,"2024-12-16T17:10:45.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581155,1734369045897,-500.0,0.00024899,4,"2024-12-16T17:10:45.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581156,1734369045907,-500.0,0.00024899,4,"2024-12-16T17:10:45.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581157,1734369045917,-500.0,0.00024899,4,"2024-12-16T17:10:45.917",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581158,1734369045927,-500.0,0.00024899,4,"2024-12-16T17:10:45.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581159,1734369045936,-500.0,0.00024899,4,"2024-12-16T17:10:45.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581160,1734369045946,-830.02,0.00024899,4,"2024-12-16T17:10:45.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581161,1734369045955,-500.0,0.00024899,4,"2024-12-16T17:10:45.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581162,1734369045965,-500.0,0.00024899,4,"2024-12-16T17:10:45.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581163,1734369045975,-500.0,0.00024899,4,"2024-12-16T17:10:45.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581164,1734369045984,-500.0,0.00024899,4,"2024-12-16T17:10:45.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581165,1734369045994,-500.0,0.00024899,4,"2024-12-16T17:10:45.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581166,1734369046003,-500.0,0.00024899,4,"2024-12-16T17:10:46.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581167,1734369046013,-500.0,0.00024899,4,"2024-12-16T17:10:46.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581168,1734369046026,-500.0,0.00024899,4,"2024-12-16T17:10:46.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581169,1734369046035,-500.0,0.00024899,4,"2024-12-16T17:10:46.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581170,1734369046045,-500.0,0.00024899,4,"2024-12-16T17:10:46.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581171,1734369046054,-500.0,0.00024899,4,"2024-12-16T17:10:46.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581172,1734369046065,-155.6389608,0.00024899,2,"2024-12-16T17:10:46.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581173,1734369046074,-161.05242702,0.000249,2,"2024-12-16T17:10:46.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581174,1734369046084,-1900.0754,0.000249,2,"2024-12-16T17:10:46.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581175,1734369046093,-291.94,0.000249,31,"2024-12-16T17:10:46.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581176,1734369046103,-291.94,0.000249,31,"2024-12-16T17:10:46.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581177,1734369046113,-291.94,0.000249,31,"2024-12-16T17:10:46.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581179,1734369046122,-291.94,0.000249,31,"2024-12-16T17:10:46.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581181,1734369046132,-291.94,0.000249,31,"2024-12-16T17:10:46.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581182,1734369046141,-291.94,0.000249,31,"2024-12-16T17:10:46.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581185,1734369046151,-291.94,0.000249,31,"2024-12-16T17:10:46.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581186,1734369046160,-291.94,0.000249,31,"2024-12-16T17:10:46.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581187,1734369046170,-291.94,0.000249,31,"2024-12-16T17:10:46.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581188,1734369046179,-291.94,0.000249,31,"2024-12-16T17:10:46.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581189,1734369046188,-291.94,0.000249,31,"2024-12-16T17:10:46.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581190,1734369046197,-291.94,0.000249,31,"2024-12-16T17:10:46.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581191,1734369046206,-291.94,0.000249,31,"2024-12-16T17:10:46.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581192,1734369046215,-291.94,0.000249,31,"2024-12-16T17:10:46.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581193,1734369046224,-291.94,0.000249,31,"2024-12-16T17:10:46.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581194,1734369046233,-291.94,0.000249,31,"2024-12-16T17:10:46.233",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581195,1734369046243,-276.30150695,0.000249,2,"2024-12-16T17:10:46.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581196,1734369046253,-1500.0,0.000249,2,"2024-12-16T17:10:46.253",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581197,1734369046263,-166.01390347,0.000249,2,"2024-12-16T17:10:46.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581198,1734369046272,-4434.52954595,0.000249,2,"2024-12-16T17:10:46.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581199,1734369046282,-171.34081702,0.000249,2,"2024-12-16T17:10:46.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581200,1734369046291,-335.02773589,0.000249,7,"2024-12-16T17:10:46.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581201,1734369046300,-335.02773589,0.000249,7,"2024-12-16T17:10:46.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581202,1734369046309,-335.02773589,0.000249,7,"2024-12-16T17:10:46.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581203,1734369046319,-335.02773589,0.000249,7,"2024-12-16T17:10:46.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581204,1734369046328,-335.02773589,0.000249,7,"2024-12-16T17:10:46.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581205,1734369046337,-335.02773589,0.000249,7,"2024-12-16T17:10:46.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581206,1734369046347,-335.02773589,0.000249,7,"2024-12-16T17:10:46.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581207,1734369046357,-335.02773589,0.000249,7,"2024-12-16T17:10:46.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581208,1734369046367,-335.02773589,0.000249,7,"2024-12-16T17:10:46.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581209,1734369046377,-335.02773589,0.000249,7,"2024-12-16T17:10:46.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581210,1734369046386,-335.02773589,0.000249,7,"2024-12-16T17:10:46.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581211,1734369046395,-335.02773589,0.000249,7,"2024-12-16T17:10:46.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581212,1734369046404,-335.02773589,0.000249,7,"2024-12-16T17:10:46.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581213,1734369046413,-335.02773589,0.000249,7,"2024-12-16T17:10:46.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581214,1734369046421,-335.02773589,0.000249,7,"2024-12-16T17:10:46.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581215,1734369046430,-335.02773589,0.000249,7,"2024-12-16T17:10:46.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581216,1734369046439,-335.02773589,0.000249,7,"2024-12-16T17:10:46.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581217,1734369046448,-335.02773589,0.000249,7,"2024-12-16T17:10:46.448",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581218,1734369046458,-335.02773589,0.000249,7,"2024-12-16T17:10:46.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581219,1734369046468,-335.02,0.000249,7,"2024-12-16T17:10:46.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581220,1734369046478,-502.54160383,0.000249,7,"2024-12-16T17:10:46.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581221,1734369046487,-502.54160383,0.000249,7,"2024-12-16T17:10:46.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581222,1734369046496,-502.54160383,0.000249,7,"2024-12-16T17:10:46.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581223,1734369046505,-502.54160383,0.000249,7,"2024-12-16T17:10:46.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581224,1734369046514,-502.54160383,0.000249,7,"2024-12-16T17:10:46.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581225,1734369046523,-502.54160383,0.000249,7,"2024-12-16T17:10:46.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581226,1734369046532,-502.54160383,0.000249,7,"2024-12-16T17:10:46.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581227,1734369046541,-502.54160383,0.000249,7,"2024-12-16T17:10:46.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581228,1734369046551,-502.54160383,0.000249,7,"2024-12-16T17:10:46.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581229,1734369046560,-502.54160383,0.000249,7,"2024-12-16T17:10:46.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581230,1734369046571,-502.54160383,0.000249,7,"2024-12-16T17:10:46.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581231,1734369046580,-502.54160383,0.000249,7,"2024-12-16T17:10:46.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581232,1734369046590,-502.54160383,0.000249,7,"2024-12-16T17:10:46.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581233,1734369046599,-502.54160383,0.000249,7,"2024-12-16T17:10:46.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581234,1734369046608,-502.54160383,0.000249,7,"2024-12-16T17:10:46.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581235,1734369046618,-502.54160383,0.000249,7,"2024-12-16T17:10:46.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581236,1734369046627,-502.54160383,0.000249,7,"2024-12-16T17:10:46.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581237,1734369046636,-502.54160383,0.000249,7,"2024-12-16T17:10:46.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581238,1734369046646,-502.54160383,0.000249,7,"2024-12-16T17:10:46.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581239,1734369046656,-502.54,0.000249,7,"2024-12-16T17:10:46.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581240,1734369046667,-1647.44200906,0.000249,2,"2024-12-16T17:10:46.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581241,1734369046677,-150.0,0.00024901,2,"2024-12-16T17:10:46.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581243,1734369046686,-150.0,0.00024902,2,"2024-12-16T17:10:46.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581245,1734369046695,-150.0,0.00024903,2,"2024-12-16T17:10:46.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581247,1734369046704,-150.0,0.00024904,2,"2024-12-16T17:10:46.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581249,1734369046714,-150.0,0.00024909,2,"2024-12-16T17:10:46.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581251,1734369046723,-150.0,0.00024911,2,"2024-12-16T17:10:46.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581253,1734369046733,-150.0,0.00024911,2,"2024-12-16T17:10:46.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581255,1734369046742,-150.0,0.00024912,2,"2024-12-16T17:10:46.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581257,1734369046753,-1500.0,0.00024918,2,"2024-12-16T17:10:46.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581258,1734369046762,-150.0,0.0002492,2,"2024-12-16T17:10:46.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581260,1734369046771,-1500.0,0.00024921,2,"2024-12-16T17:10:46.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581262,1734369046781,-150.0,0.00024924,2,"2024-12-16T17:10:46.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581265,1734369046790,-500.0,0.00024924,4,"2024-12-16T17:10:46.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581267,1734369046802,-500.0,0.00024924,4,"2024-12-16T17:10:46.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581269,1734369046811,-500.0,0.00024924,4,"2024-12-16T17:10:46.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581271,1734369046820,-500.0,0.00024924,4,"2024-12-16T17:10:46.820",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581273,1734369046829,-500.0,0.00024924,4,"2024-12-16T17:10:46.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581277,1734369046925,-500.0,0.00024924,4,"2024-12-16T17:10:46.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581278,1734369046934,-500.0,0.00024924,4,"2024-12-16T17:10:46.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581279,1734369046943,-673.91,0.00024924,4,"2024-12-16T17:10:46.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581280,1734369046952,-500.0,0.00024924,4,"2024-12-16T17:10:46.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581281,1734369046961,-500.0,0.00024924,4,"2024-12-16T17:10:46.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581282,1734369046970,-3000.0,0.00024925,2,"2024-12-16T17:10:46.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581283,1734369046979,-150.0,0.00024925,2,"2024-12-16T17:10:46.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581284,1734369046988,-150.0,0.00024926,2,"2024-12-16T17:10:46.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581285,1734369047000,-150.0,0.00024927,2,"2024-12-16T17:10:47.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581287,1734369047010,-150.0,0.00024928,2,"2024-12-16T17:10:47.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581289,1734369047021,-150.0,0.0002493,2,"2024-12-16T17:10:47.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581291,1734369047030,-150.0,0.0002493,2,"2024-12-16T17:10:47.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581293,1734369047039,-150.0,0.00024934,2,"2024-12-16T17:10:47.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581294,1734369047048,-150.0,0.00024935,2,"2024-12-16T17:10:47.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581296,1734369047059,-150.0,0.00024937,2,"2024-12-16T17:10:47.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581298,1734369047068,-150.0,0.0002494,2,"2024-12-16T17:10:47.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581300,1734369047078,-150.0,0.00024943,2,"2024-12-16T17:10:47.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581302,1734369047087,-150.0,0.00024943,2,"2024-12-16T17:10:47.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581304,1734369047096,-150.0,0.00024943,2,"2024-12-16T17:10:47.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581306,1734369047106,-150.0,0.00024946,2,"2024-12-16T17:10:47.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581308,1734369047115,-150.0,0.0002495,2,"2024-12-16T17:10:47.115",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581310,1734369047125,-150.0,0.00024952,2,"2024-12-16T17:10:47.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581312,1734369047134,-150.0,0.00024955,2,"2024-12-16T17:10:47.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581315,1734369047144,-150.0,0.00024957,2,"2024-12-16T17:10:47.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581317,1734369047153,-500.0,0.00024958,4,"2024-12-16T17:10:47.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581318,1734369047162,-500.0,0.00024958,4,"2024-12-16T17:10:47.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581320,1734369047171,-4616.59,0.00024958,4,"2024-12-16T17:10:47.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581322,1734369047180,-3224.12,0.00024958,4,"2024-12-16T17:10:47.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581324,1734369047190,-4916.26,0.00024958,4,"2024-12-16T17:10:47.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581326,1734369047199,-500.0,0.00024958,4,"2024-12-16T17:10:47.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581328,1734369047209,-12617.98,0.00024958,4,"2024-12-16T17:10:47.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581330,1734369047219,-500.0,0.00024958,4,"2024-12-16T17:10:47.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581332,1734369047228,-500.0,0.00024958,4,"2024-12-16T17:10:47.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581334,1734369047237,-500.0,0.00024958,4,"2024-12-16T17:10:47.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581336,1734369047248,-1249.23,0.00024958,4,"2024-12-16T17:10:47.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581338,1734369047257,-500.0,0.00024958,4,"2024-12-16T17:10:47.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581340,1734369047266,-19850.0,0.00024959,2,"2024-12-16T17:10:47.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581342,1734369047275,-37171.0,0.00024959,2,"2024-12-16T17:10:47.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581344,1734369047283,-58162.0,0.00024959,2,"2024-12-16T17:10:47.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581346,1734369047292,-150.0,0.0002496,2,"2024-12-16T17:10:47.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581348,1734369047302,-267.40551192,0.00024963,2,"2024-12-16T17:10:47.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581350,1734369047311,-150.0,0.00024964,2,"2024-12-16T17:10:47.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581352,1734369047321,-150.0,0.0002497,2,"2024-12-16T17:10:47.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581354,1734369047330,-150.0,0.0002497,2,"2024-12-16T17:10:47.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581356,1734369047339,-1500.0,0.0002497,2,"2024-12-16T17:10:47.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581358,1734369047349,-150.0,0.00024972,2,"2024-12-16T17:10:47.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581360,1734369047358,-500.0,0.00024973,2,"2024-12-16T17:10:47.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581362,1734369047367,-314.47462163,0.00024973,2,"2024-12-16T17:10:47.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581363,1734369047376,-300.32179942,0.00024973,2,"2024-12-16T17:10:47.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581365,1734369047386,-500.0,0.00024973,2,"2024-12-16T17:10:47.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581367,1734369047395,-500.0,0.00024973,2,"2024-12-16T17:10:47.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581369,1734369047404,-500.0,0.00024973,2,"2024-12-16T17:10:47.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581371,1734369047413,-184.90978399,0.00024973,2,"2024-12-16T17:10:47.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581373,1734369047422,-150.0,0.00024974,2,"2024-12-16T17:10:47.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581375,1734369047432,-150.0,0.00024975,2,"2024-12-16T17:10:47.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581377,1734369047442,-150.0,0.00024977,2,"2024-12-16T17:10:47.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581378,1734369047452,-150.0,0.00024978,2,"2024-12-16T17:10:47.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581380,1734369047462,-150.0,0.00024984,2,"2024-12-16T17:10:47.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581382,1734369047472,-150.0,0.00024984,2,"2024-12-16T17:10:47.472",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581385,1734369047481,-150.0,0.00024985,2,"2024-12-16T17:10:47.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581386,1734369047492,-205.10119847,0.00024986,4,"2024-12-16T17:10:47.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581389,1734369047504,-150.0,0.00024989,2,"2024-12-16T17:10:47.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581390,1734369047513,-500.0,0.00024989,4,"2024-12-16T17:10:47.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581392,1734369047523,-500.0,0.00024989,4,"2024-12-16T17:10:47.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581395,1734369047532,-151.129053,0.00024989,4,"2024-12-16T17:10:47.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581396,1734369047542,-4184.02,0.00024989,4,"2024-12-16T17:10:47.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581398,1734369047551,-617.52,0.00024989,4,"2024-12-16T17:10:47.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581400,1734369047560,-500.0,0.00024989,4,"2024-12-16T17:10:47.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581402,1734369047569,-500.0,0.00024989,4,"2024-12-16T17:10:47.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581404,1734369047578,-500.0,0.00024989,4,"2024-12-16T17:10:47.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581406,1734369047588,-500.0,0.00024989,4,"2024-12-16T17:10:47.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581408,1734369047598,-240.45,0.00024989,4,"2024-12-16T17:10:47.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581410,1734369047607,-500.0,0.00024989,4,"2024-12-16T17:10:47.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581412,1734369047617,-500.0,0.00024989,4,"2024-12-16T17:10:47.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581414,1734369047626,-500.0,0.00024989,4,"2024-12-16T17:10:47.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581416,1734369047636,-500.0,0.00024989,4,"2024-12-16T17:10:47.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581418,1734369047645,-330.53,0.00024989,4,"2024-12-16T17:10:47.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581419,1734369047656,-4616.59,0.00024989,4,"2024-12-16T17:10:47.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581420,1734369047665,-708.04,0.00024989,4,"2024-12-16T17:10:47.665",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581421,1734369047676,-3224.12,0.00024989,4,"2024-12-16T17:10:47.676",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581422,1734369047685,-673.91,0.00024989,4,"2024-12-16T17:10:47.685",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581423,1734369047695,-500.0,0.00024989,4,"2024-12-16T17:10:47.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581424,1734369047705,-4916.26,0.00024989,4,"2024-12-16T17:10:47.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581425,1734369047715,-927.92,0.00024989,4,"2024-12-16T17:10:47.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581426,1734369047724,-500.0,0.00024989,4,"2024-12-16T17:10:47.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581427,1734369047734,-12617.98,0.00024989,4,"2024-12-16T17:10:47.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581428,1734369047743,-500.0,0.00024989,4,"2024-12-16T17:10:47.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581429,1734369047755,-1249.23,0.00024989,4,"2024-12-16T17:10:47.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581430,1734369047764,-500.0,0.00024989,4,"2024-12-16T17:10:47.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581431,1734369047772,-1669.18,0.00024989,4,"2024-12-16T17:10:47.772",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581432,1734369047782,-500.0,0.00024989,4,"2024-12-16T17:10:47.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581433,1734369047791,-500.0,0.00024989,4,"2024-12-16T17:10:47.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581434,1734369047800,-671.2439,0.0002499,2,"2024-12-16T17:10:47.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581435,1734369047809,-220000.0,0.0002499,7,"2024-12-16T17:10:47.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581436,1734369047819,-201.0,0.0002499,15,"2024-12-16T17:10:47.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581437,1734369047828,-150.0,0.00024991,2,"2024-12-16T17:10:47.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581438,1734369047838,-150.0,0.00024991,2,"2024-12-16T17:10:47.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581439,1734369047846,-1500.0,0.00024991,2,"2024-12-16T17:10:47.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581440,1734369047855,-151.129053,0.00024993,4,"2024-12-16T17:10:47.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581441,1734369047864,-4184.02,0.00024993,4,"2024-12-16T17:10:47.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581442,1734369047873,-500.0,0.00024993,4,"2024-12-16T17:10:47.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581443,1734369047883,-500.0,0.00024993,4,"2024-12-16T17:10:47.883",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581444,1734369047891,-708.04,0.00024993,4,"2024-12-16T17:10:47.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581445,1734369047900,-500.0,0.00024993,4,"2024-12-16T17:10:47.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581446,1734369047910,-927.92,0.00024993,4,"2024-12-16T17:10:47.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581447,1734369047919,-1669.18,0.00024993,4,"2024-12-16T17:10:47.919",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581448,1734369047928,-500.0,0.00024993,4,"2024-12-16T17:10:47.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581449,1734369047937,-3791.73,0.00024994,4,"2024-12-16T17:10:47.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581450,1734369047946,-500.0,0.00024994,4,"2024-12-16T17:10:47.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581451,1734369047955,-500.0,0.00024994,4,"2024-12-16T17:10:47.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581452,1734369047964,-500.0,0.00024994,4,"2024-12-16T17:10:47.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581453,1734369047973,-500.0,0.00024994,4,"2024-12-16T17:10:47.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581454,1734369047983,-500.0,0.00024994,4,"2024-12-16T17:10:47.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581455,1734369047993,-500.0,0.00024994,4,"2024-12-16T17:10:47.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581456,1734369048003,-500.0,0.00024994,4,"2024-12-16T17:10:48.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581457,1734369048014,-500.0,0.00024994,4,"2024-12-16T17:10:48.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581458,1734369048028,-500.0,0.00024994,4,"2024-12-16T17:10:48.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581459,1734369048038,-500.0,0.00024994,4,"2024-12-16T17:10:48.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581460,1734369048048,-500.0,0.00024994,4,"2024-12-16T17:10:48.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581461,1734369048059,-247.46,0.00024994,4,"2024-12-16T17:10:48.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581462,1734369048068,-865.19,0.00024994,4,"2024-12-16T17:10:48.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581463,1734369048077,-500.0,0.00024994,4,"2024-12-16T17:10:48.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581464,1734369048087,-500.0,0.00024994,4,"2024-12-16T17:10:48.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581465,1734369048098,-500.0,0.00024994,4,"2024-12-16T17:10:48.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581466,1734369048108,-548.65,0.00024994,4,"2024-12-16T17:10:48.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581467,1734369048117,-359.72109519,0.00024994,4,"2024-12-16T17:10:48.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581468,1734369048127,-260.44,0.00024994,4,"2024-12-16T17:10:48.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581469,1734369048136,-500.0,0.00024994,4,"2024-12-16T17:10:48.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581470,1734369048146,-500.0,0.00024994,4,"2024-12-16T17:10:48.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581471,1734369048155,-500.0,0.00024994,4,"2024-12-16T17:10:48.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581472,1734369048165,-500.0,0.00024994,4,"2024-12-16T17:10:48.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581473,1734369048174,-500.0,0.00024994,4,"2024-12-16T17:10:48.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581474,1734369048184,-500.0,0.00024994,4,"2024-12-16T17:10:48.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581475,1734369048193,-500.0,0.00024994,4,"2024-12-16T17:10:48.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581476,1734369048203,-500.0,0.00024994,4,"2024-12-16T17:10:48.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581477,1734369048212,-500.0,0.00024994,4,"2024-12-16T17:10:48.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581478,1734369048223,-507.49268223,0.00024994,4,"2024-12-16T17:10:48.223",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581479,1734369048232,-500.0,0.00024994,4,"2024-12-16T17:10:48.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581480,1734369048241,-500.0,0.00024994,4,"2024-12-16T17:10:48.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581481,1734369048335,-500.0,0.00024994,4,"2024-12-16T17:10:48.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581482,1734369048345,-157.87,0.00024994,4,"2024-12-16T17:10:48.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581483,1734369048354,-500.0,0.00024994,4,"2024-12-16T17:10:48.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581484,1734369048363,-500.0,0.00024994,4,"2024-12-16T17:10:48.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581485,1734369048373,-500.0,0.00024994,4,"2024-12-16T17:10:48.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581486,1734369048382,-500.0,0.00024994,4,"2024-12-16T17:10:48.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581487,1734369048392,-500.0,0.00024994,4,"2024-12-16T17:10:48.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581488,1734369048401,-500.0,0.00024994,4,"2024-12-16T17:10:48.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581489,1734369048410,-2229.84,0.00024994,4,"2024-12-16T17:10:48.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581490,1734369048419,-410.2535657,0.00024994,4,"2024-12-16T17:10:48.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581491,1734369048428,-500.0,0.00024994,4,"2024-12-16T17:10:48.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581492,1734369048437,-500.0,0.00024994,4,"2024-12-16T17:10:48.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581493,1734369048447,-500.0,0.00024994,4,"2024-12-16T17:10:48.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581494,1734369048456,-500.0,0.00024994,4,"2024-12-16T17:10:48.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581495,1734369048466,-500.0,0.00024994,4,"2024-12-16T17:10:48.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581496,1734369048475,-609.48507966,0.00024994,4,"2024-12-16T17:10:48.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581497,1734369048484,-500.0,0.00024994,4,"2024-12-16T17:10:48.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581498,1734369048494,-500.0,0.00024994,4,"2024-12-16T17:10:48.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581499,1734369048510,-198.96,0.00024994,4,"2024-12-16T17:10:48.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581500,1734369048520,-500.0,0.00024994,4,"2024-12-16T17:10:48.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581501,1734369048529,-500.0,0.00024994,4,"2024-12-16T17:10:48.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581502,1734369048538,-577.44,0.00024994,4,"2024-12-16T17:10:48.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581503,1734369048547,-500.0,0.00024994,4,"2024-12-16T17:10:48.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581504,1734369048558,-500.0,0.00024994,4,"2024-12-16T17:10:48.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581505,1734369048567,-500.0,0.00024994,4,"2024-12-16T17:10:48.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581506,1734369048576,-500.0,0.00024994,4,"2024-12-16T17:10:48.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581507,1734369048585,-500.0,0.00024994,4,"2024-12-16T17:10:48.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581508,1734369048595,-1551.34,0.00024994,4,"2024-12-16T17:10:48.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581509,1734369048604,-500.0,0.00024994,4,"2024-12-16T17:10:48.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581510,1734369048614,-500.0,0.00024994,4,"2024-12-16T17:10:48.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581511,1734369048623,-500.0,0.00024994,4,"2024-12-16T17:10:48.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581512,1734369048632,-500.0,0.00024994,4,"2024-12-16T17:10:48.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581513,1734369048642,-500.0,0.00024994,4,"2024-12-16T17:10:48.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581514,1734369048651,-500.0,0.00024994,4,"2024-12-16T17:10:48.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581515,1734369048661,-500.0,0.00024994,4,"2024-12-16T17:10:48.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581516,1734369048670,-500.0,0.00024994,4,"2024-12-16T17:10:48.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581517,1734369048679,-500.0,0.00024994,4,"2024-12-16T17:10:48.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581518,1734369048688,-500.0,0.00024994,4,"2024-12-16T17:10:48.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581519,1734369048698,-500.0,0.00024994,4,"2024-12-16T17:10:48.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581520,1734369048707,-466.1,0.00024994,4,"2024-12-16T17:10:48.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581521,1734369048716,-500.0,0.00024994,4,"2024-12-16T17:10:48.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581522,1734369048725,-507.0,0.00024994,4,"2024-12-16T17:10:48.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581523,1734369048734,-500.0,0.00024994,4,"2024-12-16T17:10:48.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581524,1734369048744,-167.42267701,0.00024994,4,"2024-12-16T17:10:48.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581525,1734369048755,-500.0,0.00024994,4,"2024-12-16T17:10:48.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581526,1734369048764,-500.0,0.00024994,4,"2024-12-16T17:10:48.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581527,1734369048773,-500.0,0.00024994,4,"2024-12-16T17:10:48.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581528,1734369048782,-500.0,0.00024994,4,"2024-12-16T17:10:48.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581529,1734369048792,-500.0,0.00024994,4,"2024-12-16T17:10:48.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581530,1734369048802,-500.0,0.00024994,4,"2024-12-16T17:10:48.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581531,1734369048812,-500.0,0.00024994,4,"2024-12-16T17:10:48.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581532,1734369048821,-500.0,0.00024994,4,"2024-12-16T17:10:48.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581533,1734369048839,-500.0,0.00024994,4,"2024-12-16T17:10:48.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581534,1734369048850,-747.76,0.00024994,4,"2024-12-16T17:10:48.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581535,1734369048859,-500.0,0.00024994,4,"2024-12-16T17:10:48.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581536,1734369048869,-500.0,0.00024994,4,"2024-12-16T17:10:48.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581537,1734369048878,-500.0,0.00024994,4,"2024-12-16T17:10:48.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581538,1734369048887,-500.0,0.00024994,4,"2024-12-16T17:10:48.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581539,1734369048896,-500.0,0.00024994,4,"2024-12-16T17:10:48.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581540,1734369048906,-500.0,0.00024994,4,"2024-12-16T17:10:48.906",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581541,1734369048915,-500.0,0.00024994,4,"2024-12-16T17:10:48.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581542,1734369048924,-500.0,0.00024994,4,"2024-12-16T17:10:48.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581543,1734369048933,-500.0,0.00024994,4,"2024-12-16T17:10:48.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581544,1734369048943,-500.0,0.00024994,4,"2024-12-16T17:10:48.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581545,1734369048952,-233.63,0.00024994,4,"2024-12-16T17:10:48.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581546,1734369048961,-500.0,0.00024994,4,"2024-12-16T17:10:48.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581547,1734369048971,-500.0,0.00024994,4,"2024-12-16T17:10:48.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581548,1734369048980,-500.0,0.00024994,4,"2024-12-16T17:10:48.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581549,1734369048989,-500.0,0.00024994,4,"2024-12-16T17:10:48.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581550,1734369048999,-500.0,0.00024994,4,"2024-12-16T17:10:48.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581551,1734369049009,-500.0,0.00024994,4,"2024-12-16T17:10:49.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581552,1734369049021,-500.0,0.00024994,4,"2024-12-16T17:10:49.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581553,1734369049031,-500.0,0.00024994,4,"2024-12-16T17:10:49.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581554,1734369049041,-500.0,0.00024994,4,"2024-12-16T17:10:49.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581555,1734369049050,-500.0,0.00024994,4,"2024-12-16T17:10:49.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581556,1734369049062,-500.0,0.00024994,4,"2024-12-16T17:10:49.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581557,1734369049070,-500.0,0.00024994,4,"2024-12-16T17:10:49.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581558,1734369049079,-500.0,0.00024994,4,"2024-12-16T17:10:49.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581559,1734369049090,-645.24599585,0.00024994,4,"2024-12-16T17:10:49.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581560,1734369049099,-500.0,0.00024994,4,"2024-12-16T17:10:49.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581561,1734369049108,-500.0,0.00024994,4,"2024-12-16T17:10:49.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581562,1734369049118,-500.0,0.00024994,4,"2024-12-16T17:10:49.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581563,1734369049127,-500.0,0.00024994,4,"2024-12-16T17:10:49.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581564,1734369049136,-500.0,0.00024994,4,"2024-12-16T17:10:49.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581565,1734369049145,-1478.67,0.00024994,4,"2024-12-16T17:10:49.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581566,1734369049154,-500.0,0.00024994,4,"2024-12-16T17:10:49.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581567,1734369049163,-500.0,0.00024994,4,"2024-12-16T17:10:49.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581568,1734369049173,-500.0,0.00024994,4,"2024-12-16T17:10:49.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581569,1734369049182,-500.0,0.00024994,4,"2024-12-16T17:10:49.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581570,1734369049192,-500.0,0.00024994,4,"2024-12-16T17:10:49.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581571,1734369049201,-500.0,0.00024994,4,"2024-12-16T17:10:49.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581572,1734369049210,-500.0,0.00024994,4,"2024-12-16T17:10:49.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581573,1734369049219,-500.0,0.00024994,4,"2024-12-16T17:10:49.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581574,1734369049228,-500.0,0.00024994,4,"2024-12-16T17:10:49.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581575,1734369049237,-500.0,0.00024994,4,"2024-12-16T17:10:49.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581576,1734369049246,-500.0,0.00024994,4,"2024-12-16T17:10:49.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581577,1734369049258,-456.16243858,0.00024994,4,"2024-12-16T17:10:49.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581578,1734369049268,-500.0,0.00024994,4,"2024-12-16T17:10:49.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581579,1734369049277,-500.0,0.00024994,4,"2024-12-16T17:10:49.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581580,1734369049287,-500.0,0.00024994,4,"2024-12-16T17:10:49.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581581,1734369049297,-500.0,0.00024994,4,"2024-12-16T17:10:49.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581582,1734369049306,-500.0,0.00024994,4,"2024-12-16T17:10:49.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581583,1734369049315,-500.0,0.00024994,4,"2024-12-16T17:10:49.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581584,1734369049324,-500.0,0.00024994,4,"2024-12-16T17:10:49.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581585,1734369049333,-500.0,0.00024994,4,"2024-12-16T17:10:49.333",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581586,1734369049343,-500.0,0.00024994,4,"2024-12-16T17:10:49.343",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581587,1734369049351,-500.0,0.00024994,4,"2024-12-16T17:10:49.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581588,1734369049360,-500.0,0.00024994,4,"2024-12-16T17:10:49.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581589,1734369049369,-500.0,0.00024994,4,"2024-12-16T17:10:49.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581590,1734369049379,-500.0,0.00024994,4,"2024-12-16T17:10:49.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581591,1734369049388,-500.0,0.00024994,4,"2024-12-16T17:10:49.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581592,1734369049397,-535.61,0.00024994,4,"2024-12-16T17:10:49.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581593,1734369049406,-500.0,0.00024994,4,"2024-12-16T17:10:49.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581594,1734369049415,-279.88,0.00024994,4,"2024-12-16T17:10:49.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581595,1734369049424,-500.0,0.00024994,4,"2024-12-16T17:10:49.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581596,1734369049434,-500.0,0.00024994,4,"2024-12-16T17:10:49.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581597,1734369049443,-4616.59,0.00024994,4,"2024-12-16T17:10:49.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581598,1734369049452,-500.0,0.00024994,4,"2024-12-16T17:10:49.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581599,1734369049462,-500.0,0.00024994,4,"2024-12-16T17:10:49.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581600,1734369049472,-500.0,0.00024994,4,"2024-12-16T17:10:49.472",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581601,1734369049482,-1200.95,0.00024994,4,"2024-12-16T17:10:49.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581602,1734369049491,-500.0,0.00024994,4,"2024-12-16T17:10:49.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581603,1734369049503,-500.0,0.00024994,4,"2024-12-16T17:10:49.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581604,1734369049512,-299.01,0.00024994,4,"2024-12-16T17:10:49.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581605,1734369049521,-3224.12,0.00024994,4,"2024-12-16T17:10:49.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581606,1734369049530,-500.0,0.00024994,4,"2024-12-16T17:10:49.530",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581607,1734369049539,-500.0,0.00024994,4,"2024-12-16T17:10:49.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581608,1734369049548,-500.0,0.00024994,4,"2024-12-16T17:10:49.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581609,1734369049640,-500.0,0.00024994,4,"2024-12-16T17:10:49.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581610,1734369049650,-589.58,0.00024994,4,"2024-12-16T17:10:49.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581611,1734369049659,-643.62,0.00024994,4,"2024-12-16T17:10:49.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581612,1734369049669,-500.0,0.00024994,4,"2024-12-16T17:10:49.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581613,1734369049678,-500.0,0.00024994,4,"2024-12-16T17:10:49.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581614,1734369049688,-1163.3,0.00024994,4,"2024-12-16T17:10:49.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581615,1734369049697,-4916.26,0.00024994,4,"2024-12-16T17:10:49.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581616,1734369049706,-500.0,0.00024994,4,"2024-12-16T17:10:49.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581617,1734369049716,-500.0,0.00024994,4,"2024-12-16T17:10:49.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581618,1734369049725,-500.0,0.00024994,4,"2024-12-16T17:10:49.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581619,1734369049735,-500.0,0.00024994,4,"2024-12-16T17:10:49.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581620,1734369049744,-500.0,0.00024994,4,"2024-12-16T17:10:49.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581621,1734369049757,-500.0,0.00024994,4,"2024-12-16T17:10:49.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581622,1734369049767,-500.0,0.00024994,4,"2024-12-16T17:10:49.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581623,1734369049776,-500.0,0.00024994,4,"2024-12-16T17:10:49.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581624,1734369049785,-222.76,0.00024994,4,"2024-12-16T17:10:49.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581625,1734369049795,-500.0,0.00024994,4,"2024-12-16T17:10:49.795",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581626,1734369049804,-500.0,0.00024994,4,"2024-12-16T17:10:49.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581627,1734369049813,-500.0,0.00024994,4,"2024-12-16T17:10:49.813",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581628,1734369049823,-12617.98,0.00024994,4,"2024-12-16T17:10:49.823",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581629,1734369049832,-557.54,0.00024994,4,"2024-12-16T17:10:49.832",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581630,1734369049842,-180.62,0.00024994,4,"2024-12-16T17:10:49.842",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581631,1734369049851,-500.0,0.00024994,4,"2024-12-16T17:10:49.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581632,1734369049860,-500.0,0.00024994,4,"2024-12-16T17:10:49.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581633,1734369049869,-500.0,0.00024994,4,"2024-12-16T17:10:49.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581634,1734369049879,-500.0,0.00024994,4,"2024-12-16T17:10:49.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581635,1734369049887,-500.0,0.00024994,4,"2024-12-16T17:10:49.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581636,1734369049896,-500.0,0.00024994,4,"2024-12-16T17:10:49.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581637,1734369049905,-500.0,0.00024994,4,"2024-12-16T17:10:49.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581638,1734369049914,-500.0,0.00024994,4,"2024-12-16T17:10:49.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581639,1734369049924,-584.09,0.00024994,4,"2024-12-16T17:10:49.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581640,1734369049933,-500.0,0.00024994,4,"2024-12-16T17:10:49.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581641,1734369049942,-2544.45,0.00024994,4,"2024-12-16T17:10:49.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581642,1734369049951,-500.0,0.00024994,4,"2024-12-16T17:10:49.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581643,1734369049961,-500.0,0.00024994,4,"2024-12-16T17:10:49.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581644,1734369049970,-1249.23,0.00024994,4,"2024-12-16T17:10:49.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581645,1734369049979,-500.0,0.00024994,4,"2024-12-16T17:10:49.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581646,1734369049988,-500.0,0.00024994,4,"2024-12-16T17:10:49.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581647,1734369050000,-1236.57,0.00024994,2,"2024-12-16T17:10:50.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581648,1734369050010,-500.0,0.00024994,4,"2024-12-16T17:10:50.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581649,1734369050021,-500.0,0.00024994,4,"2024-12-16T17:10:50.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581650,1734369050030,-500.0,0.00024994,4,"2024-12-16T17:10:50.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581651,1734369050040,-500.0,0.00024994,4,"2024-12-16T17:10:50.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581652,1734369050048,-500.0,0.00024994,4,"2024-12-16T17:10:50.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581653,1734369050059,-500.0,0.00024994,4,"2024-12-16T17:10:50.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581654,1734369050070,-389.92528818,0.00024994,4,"2024-12-16T17:10:50.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581655,1734369050079,-579.0529933,0.00024994,4,"2024-12-16T17:10:50.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581656,1734369050088,-440.86075722,0.00024994,4,"2024-12-16T17:10:50.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581657,1734369050097,-12683.4629473,0.00024995,2,"2024-12-16T17:10:50.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581658,1734369050106,-11110.8955843,0.00024995,2,"2024-12-16T17:10:50.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581659,1734369050116,-9538.3282214,0.00024995,2,"2024-12-16T17:10:50.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581660,1734369050126,-7965.7608584,0.00024995,2,"2024-12-16T17:10:50.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581661,1734369050135,-6393.1934955,0.00024995,2,"2024-12-16T17:10:50.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581662,1734369050145,-4820.6261326,0.00024995,2,"2024-12-16T17:10:50.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581663,1734369050156,-7321.2113279,0.00024995,2,"2024-12-16T17:10:50.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581664,1734369050166,-6413.4862027,0.00024995,2,"2024-12-16T17:10:50.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581665,1734369050175,-5505.7610775,0.00024995,2,"2024-12-16T17:10:50.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581666,1734369050185,-4598.0359524,0.00024995,2,"2024-12-16T17:10:50.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581667,1734369050204,-3690.3108272,0.00024995,2,"2024-12-16T17:10:50.204",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581668,1734369050219,-2782.585702,0.00024995,2,"2024-12-16T17:10:50.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581669,1734369050237,-500.0,0.00024996,4,"2024-12-16T17:10:50.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581670,1734369050260,-154.066656,0.00024996,4,"2024-12-16T17:10:50.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581671,1734369050275,-500.0,0.00024996,4,"2024-12-16T17:10:50.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581672,1734369050293,-157.709209,0.00024996,4,"2024-12-16T17:10:50.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581673,1734369050312,-151.129053,0.00024996,4,"2024-12-16T17:10:50.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581674,1734369050329,-4184.02,0.00024996,4,"2024-12-16T17:10:50.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581675,1734369050348,-500.0,0.00024996,4,"2024-12-16T17:10:50.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581676,1734369050366,-500.0,0.00024996,4,"2024-12-16T17:10:50.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581677,1734369050385,-500.0,0.00024996,4,"2024-12-16T17:10:50.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581678,1734369050399,-500.0,0.00024996,4,"2024-12-16T17:10:50.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581679,1734369050418,-635.66,0.00024996,4,"2024-12-16T17:10:50.418",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581680,1734369050431,-4616.59,0.00024996,4,"2024-12-16T17:10:50.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581681,1734369050446,-708.04,0.00024996,4,"2024-12-16T17:10:50.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581682,1734369050462,-708.04,0.00024996,4,"2024-12-16T17:10:50.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581683,1734369050476,-3224.12,0.00024996,4,"2024-12-16T17:10:50.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581684,1734369050491,-673.91,0.00024996,4,"2024-12-16T17:10:50.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581685,1734369050508,-500.0,0.00024996,4,"2024-12-16T17:10:50.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581686,1734369050522,-4916.26,0.00024996,4,"2024-12-16T17:10:50.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581687,1734369050537,-927.92,0.00024996,4,"2024-12-16T17:10:50.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581688,1734369050552,-927.92,0.00024996,4,"2024-12-16T17:10:50.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581689,1734369050567,-500.0,0.00024996,4,"2024-12-16T17:10:50.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581690,1734369050582,-12617.98,0.00024996,4,"2024-12-16T17:10:50.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581691,1734369050597,-1249.23,0.00024996,4,"2024-12-16T17:10:50.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581692,1734369050611,-500.0,0.00024996,4,"2024-12-16T17:10:50.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581693,1734369050626,-1669.18,0.00024996,4,"2024-12-16T17:10:50.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581694,1734369050641,-500.0,0.00024996,4,"2024-12-16T17:10:50.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581695,1734369050656,-169.19,0.00024996,2,"2024-12-16T17:10:50.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581696,1734369050672,-500.0,0.00024997,4,"2024-12-16T17:10:50.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581697,1734369050690,-500.0,0.00024997,4,"2024-12-16T17:10:50.690",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581698,1734369050706,-500.0,0.00024997,4,"2024-12-16T17:10:50.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581699,1734369050719,-500.0,0.00024997,4,"2024-12-16T17:10:50.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581700,1734369050733,-500.0,0.00024997,4,"2024-12-16T17:10:50.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581701,1734369050747,-500.0,0.00024997,4,"2024-12-16T17:10:50.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581702,1734369050763,-500.0,0.00024997,4,"2024-12-16T17:10:50.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581703,1734369050777,-500.0,0.00024997,4,"2024-12-16T17:10:50.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581704,1734369050792,-500.0,0.00024997,4,"2024-12-16T17:10:50.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581705,1734369050806,-500.0,0.00024997,4,"2024-12-16T17:10:50.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581706,1734369050821,-500.0,0.00024997,4,"2024-12-16T17:10:50.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581707,1734369050835,-3791.73,0.00024997,4,"2024-12-16T17:10:50.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581708,1734369050850,-3791.73,0.00024997,4,"2024-12-16T17:10:50.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581709,1734369050864,-3791.73,0.00024997,4,"2024-12-16T17:10:50.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581710,1734369050878,-500.0,0.00024997,4,"2024-12-16T17:10:50.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581711,1734369050893,-500.0,0.00024997,4,"2024-12-16T17:10:50.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581712,1734369050907,-254.15,0.00024997,4,"2024-12-16T17:10:50.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581713,1734369050922,-500.0,0.00024997,4,"2024-12-16T17:10:50.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581714,1734369050937,-323.54923353,0.00024997,4,"2024-12-16T17:10:50.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581715,1734369050953,-500.0,0.00024997,4,"2024-12-16T17:10:50.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581716,1734369050968,-500.0,0.00024997,4,"2024-12-16T17:10:50.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581717,1734369050984,-500.0,0.00024997,4,"2024-12-16T17:10:50.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581718,1734369050993,-500.0,0.00024997,4,"2024-12-16T17:10:50.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581719,1734369051005,-500.0,0.00024997,4,"2024-12-16T17:10:51.005",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581720,1734369051015,-500.0,0.00024997,4,"2024-12-16T17:10:51.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581721,1734369051027,-500.0,0.00024997,4,"2024-12-16T17:10:51.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581722,1734369051036,-500.0,0.00024997,4,"2024-12-16T17:10:51.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581723,1734369051046,-500.0,0.00024997,4,"2024-12-16T17:10:51.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581724,1734369051056,-500.0,0.00024997,4,"2024-12-16T17:10:51.056",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581725,1734369051066,-614.03490807,0.00024997,4,"2024-12-16T17:10:51.066",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581726,1734369051075,-500.0,0.00024997,4,"2024-12-16T17:10:51.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581727,1734369051264,-278.4,0.00024997,4,"2024-12-16T17:10:51.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581728,1734369051273,-500.0,0.00024997,4,"2024-12-16T17:10:51.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581729,1734369051283,-500.0,0.00024997,4,"2024-12-16T17:10:51.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581730,1734369051292,-500.0,0.00024997,4,"2024-12-16T17:10:51.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581731,1734369051301,-500.0,0.00024997,4,"2024-12-16T17:10:51.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581732,1734369051311,-500.0,0.00024997,4,"2024-12-16T17:10:51.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581733,1734369051320,-500.0,0.00024997,4,"2024-12-16T17:10:51.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581734,1734369051329,-500.0,0.00024997,4,"2024-12-16T17:10:51.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581735,1734369051338,-500.0,0.00024997,4,"2024-12-16T17:10:51.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581736,1734369051348,-500.0,0.00024997,4,"2024-12-16T17:10:51.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581737,1734369051357,-500.0,0.00024997,4,"2024-12-16T17:10:51.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581738,1734369051366,-500.0,0.00024997,4,"2024-12-16T17:10:51.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581739,1734369051377,-647.17,0.00024997,4,"2024-12-16T17:10:51.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581740,1734369051386,-500.0,0.00024997,4,"2024-12-16T17:10:51.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581741,1734369051395,-865.19,0.00024997,4,"2024-12-16T17:10:51.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581742,1734369051404,-865.19,0.00024997,4,"2024-12-16T17:10:51.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581743,1734369051413,-500.0,0.00024997,4,"2024-12-16T17:10:51.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581744,1734369051422,-500.0,0.00024997,4,"2024-12-16T17:10:51.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581745,1734369051431,-500.0,0.00024997,4,"2024-12-16T17:10:51.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581746,1734369051440,-172.63336475,0.00024997,4,"2024-12-16T17:10:51.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581747,1734369051449,-500.0,0.00024997,4,"2024-12-16T17:10:51.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581748,1734369051459,-361.87,0.00024997,4,"2024-12-16T17:10:51.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581749,1734369051468,-500.0,0.00024997,4,"2024-12-16T17:10:51.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581750,1734369051478,-500.0,0.00024997,4,"2024-12-16T17:10:51.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581751,1734369051487,-500.0,0.00024997,4,"2024-12-16T17:10:51.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581752,1734369051497,-500.0,0.00024997,4,"2024-12-16T17:10:51.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581753,1734369051507,-500.0,0.00024997,4,"2024-12-16T17:10:51.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581754,1734369051516,-500.0,0.00024997,4,"2024-12-16T17:10:51.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581755,1734369051525,-510.05182023,0.00024997,2,"2024-12-16T17:10:51.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581756,1734369051534,-546.37,0.00024997,4,"2024-12-16T17:10:51.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581757,1734369051543,-500.0,0.00024997,4,"2024-12-16T17:10:51.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581758,1734369051552,-500.0,0.00024997,4,"2024-12-16T17:10:51.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581759,1734369051562,-500.0,0.00024997,4,"2024-12-16T17:10:51.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581760,1734369051571,-500.0,0.00024997,4,"2024-12-16T17:10:51.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581761,1734369051580,-500.0,0.00024997,4,"2024-12-16T17:10:51.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581762,1734369051589,-500.0,0.00024997,4,"2024-12-16T17:10:51.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581763,1734369051598,-500.0,0.00024997,4,"2024-12-16T17:10:51.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581764,1734369051608,-500.0,0.00024997,4,"2024-12-16T17:10:51.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581765,1734369051616,-500.0,0.00024997,4,"2024-12-16T17:10:51.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581766,1734369051625,-500.0,0.00024997,4,"2024-12-16T17:10:51.625",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581767,1734369051634,-500.0,0.00024997,4,"2024-12-16T17:10:51.634",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581768,1734369051643,-500.0,0.00024997,4,"2024-12-16T17:10:51.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581769,1734369051652,-500.0,0.00024997,4,"2024-12-16T17:10:51.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581770,1734369051661,-500.0,0.00024997,4,"2024-12-16T17:10:51.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581771,1734369051669,-500.0,0.00024997,4,"2024-12-16T17:10:51.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581772,1734369051678,-1392.48177632,0.00024997,20,"2024-12-16T17:10:51.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581773,1734369051687,-504.32477113,0.00024997,4,"2024-12-16T17:10:51.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581774,1734369051696,-500.0,0.00024997,4,"2024-12-16T17:10:51.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581775,1734369051706,-500.0,0.00024997,4,"2024-12-16T17:10:51.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581776,1734369051715,-500.0,0.00024997,4,"2024-12-16T17:10:51.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581777,1734369051724,-500.0,0.00024997,4,"2024-12-16T17:10:51.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581778,1734369051733,-500.0,0.00024997,4,"2024-12-16T17:10:51.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581779,1734369051743,-500.0,0.00024997,4,"2024-12-16T17:10:51.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581780,1734369051755,-500.0,0.00024997,4,"2024-12-16T17:10:51.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581781,1734369051767,-500.0,0.00024997,4,"2024-12-16T17:10:51.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581782,1734369051777,-500.0,0.00024997,4,"2024-12-16T17:10:51.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581783,1734369051786,-500.0,0.00024997,4,"2024-12-16T17:10:51.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581784,1734369051796,-500.0,0.00024997,4,"2024-12-16T17:10:51.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581785,1734369051805,-500.0,0.00024997,4,"2024-12-16T17:10:51.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581786,1734369051815,-500.0,0.00024997,4,"2024-12-16T17:10:51.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581787,1734369051824,-500.0,0.00024997,4,"2024-12-16T17:10:51.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581788,1734369051834,-500.0,0.00024997,4,"2024-12-16T17:10:51.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581789,1734369051843,-500.0,0.00024997,4,"2024-12-16T17:10:51.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581790,1734369051853,-500.0,0.00024997,4,"2024-12-16T17:10:51.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581791,1734369051863,-500.0,0.00024997,4,"2024-12-16T17:10:51.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581792,1734369051872,-500.0,0.00024997,4,"2024-12-16T17:10:51.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581793,1734369051882,-500.0,0.00024997,4,"2024-12-16T17:10:51.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581794,1734369051892,-590.2946328,0.00024997,4,"2024-12-16T17:10:51.892",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581795,1734369051902,-500.0,0.00024997,4,"2024-12-16T17:10:51.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581796,1734369051912,-500.0,0.00024997,4,"2024-12-16T17:10:51.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581797,1734369051922,-204.74,0.00024997,4,"2024-12-16T17:10:51.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581798,1734369051932,-500.0,0.00024997,4,"2024-12-16T17:10:51.932",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581799,1734369051942,-375.27,0.00024997,4,"2024-12-16T17:10:51.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581800,1734369051951,-386.21,0.00024997,4,"2024-12-16T17:10:51.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581801,1734369051960,-2229.84,0.00024997,4,"2024-12-16T17:10:51.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581802,1734369051970,-2229.84,0.00024997,4,"2024-12-16T17:10:51.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581803,1734369051979,-2229.84,0.00024997,4,"2024-12-16T17:10:51.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581804,1734369051988,-500.0,0.00024997,4,"2024-12-16T17:10:51.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581805,1734369051997,-500.0,0.00024997,4,"2024-12-16T17:10:51.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581806,1734369052010,-500.0,0.00024997,4,"2024-12-16T17:10:52.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581807,1734369052022,-456.86,0.00024997,4,"2024-12-16T17:10:52.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581808,1734369052031,-500.0,0.00024997,4,"2024-12-16T17:10:52.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581809,1734369052041,-500.0,0.00024997,4,"2024-12-16T17:10:52.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581810,1734369052050,-439.90451037,0.00024997,4,"2024-12-16T17:10:52.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581811,1734369052061,-500.0,0.00024997,4,"2024-12-16T17:10:52.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581812,1734369052070,-500.0,0.00024997,4,"2024-12-16T17:10:52.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581813,1734369052079,-500.0,0.00024997,4,"2024-12-16T17:10:52.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581814,1734369052088,-500.0,0.00024997,4,"2024-12-16T17:10:52.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581815,1734369052098,-500.0,0.00024997,4,"2024-12-16T17:10:52.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581816,1734369052107,-500.0,0.00024997,4,"2024-12-16T17:10:52.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581817,1734369052116,-500.0,0.00024997,4,"2024-12-16T17:10:52.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581818,1734369052125,-176.69,0.00024997,4,"2024-12-16T17:10:52.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581819,1734369052134,-500.0,0.00024997,4,"2024-12-16T17:10:52.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581820,1734369052143,-500.0,0.00024997,4,"2024-12-16T17:10:52.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581821,1734369052152,-334.64,0.00024997,4,"2024-12-16T17:10:52.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581822,1734369052161,-500.0,0.00024997,4,"2024-12-16T17:10:52.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581823,1734369052170,-500.0,0.00024997,4,"2024-12-16T17:10:52.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581824,1734369052179,-500.0,0.00024997,4,"2024-12-16T17:10:52.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581825,1734369052188,-500.0,0.00024997,4,"2024-12-16T17:10:52.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581826,1734369052197,-500.0,0.00024997,4,"2024-12-16T17:10:52.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581827,1734369052206,-500.0,0.00024997,4,"2024-12-16T17:10:52.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581828,1734369052215,-500.0,0.00024997,4,"2024-12-16T17:10:52.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581829,1734369052224,-500.0,0.00024997,4,"2024-12-16T17:10:52.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581830,1734369052234,-500.0,0.00024997,4,"2024-12-16T17:10:52.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581831,1734369052243,-500.0,0.00024997,4,"2024-12-16T17:10:52.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581832,1734369052255,-500.0,0.00024997,4,"2024-12-16T17:10:52.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581833,1734369052265,-500.0,0.00024997,4,"2024-12-16T17:10:52.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581834,1734369052273,-500.0,0.00024997,4,"2024-12-16T17:10:52.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581835,1734369052282,-500.0,0.00024997,4,"2024-12-16T17:10:52.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581836,1734369052291,-500.0,0.00024997,4,"2024-12-16T17:10:52.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581837,1734369052301,-500.0,0.00024997,4,"2024-12-16T17:10:52.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581838,1734369052310,-500.0,0.00024997,4,"2024-12-16T17:10:52.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581839,1734369052319,-1551.34,0.00024997,4,"2024-12-16T17:10:52.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581840,1734369052328,-500.0,0.00024997,4,"2024-12-16T17:10:52.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581841,1734369052338,-1551.34,0.00024997,4,"2024-12-16T17:10:52.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581842,1734369052347,-1551.34,0.00024997,4,"2024-12-16T17:10:52.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581843,1734369052358,-500.0,0.00024997,4,"2024-12-16T17:10:52.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581844,1734369052367,-246.05,0.00024997,4,"2024-12-16T17:10:52.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581845,1734369052376,-500.0,0.00024997,4,"2024-12-16T17:10:52.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581846,1734369052385,-500.0,0.00024997,4,"2024-12-16T17:10:52.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581847,1734369052394,-500.0,0.00024997,4,"2024-12-16T17:10:52.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581848,1734369052404,-500.0,0.00024997,4,"2024-12-16T17:10:52.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581849,1734369052414,-500.0,0.00024997,4,"2024-12-16T17:10:52.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581850,1734369052423,-500.0,0.00024997,4,"2024-12-16T17:10:52.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581851,1734369052433,-500.0,0.00024997,4,"2024-12-16T17:10:52.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581852,1734369052447,-500.0,0.00024997,4,"2024-12-16T17:10:52.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581853,1734369052456,-500.0,0.00024997,4,"2024-12-16T17:10:52.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581854,1734369052466,-500.0,0.00024997,4,"2024-12-16T17:10:52.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581855,1734369052476,-500.0,0.00024997,4,"2024-12-16T17:10:52.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581856,1734369052486,-500.0,0.00024997,4,"2024-12-16T17:10:52.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581857,1734369052495,-500.0,0.00024997,4,"2024-12-16T17:10:52.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581858,1734369052508,-293.68,0.00024997,4,"2024-12-16T17:10:52.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581859,1734369052518,-500.0,0.00024997,4,"2024-12-16T17:10:52.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581860,1734369052527,-500.0,0.00024997,4,"2024-12-16T17:10:52.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581861,1734369052536,-500.0,0.00024997,4,"2024-12-16T17:10:52.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581862,1734369052546,-393.23524137,0.00024997,4,"2024-12-16T17:10:52.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581863,1734369052556,-500.0,0.00024997,4,"2024-12-16T17:10:52.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581864,1734369052565,-500.0,0.00024997,4,"2024-12-16T17:10:52.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581865,1734369052575,-500.0,0.00024997,2,"2024-12-16T17:10:52.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581866,1734369052585,-500.0,0.00024997,4,"2024-12-16T17:10:52.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581867,1734369052595,-500.0,0.00024997,4,"2024-12-16T17:10:52.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581868,1734369052604,-500.0,0.00024997,4,"2024-12-16T17:10:52.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581869,1734369052614,-475.86526895,0.00024997,4,"2024-12-16T17:10:52.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581870,1734369052623,-500.0,0.00024997,4,"2024-12-16T17:10:52.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581871,1734369052632,-500.0,0.00024997,4,"2024-12-16T17:10:52.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581872,1734369052642,-500.0,0.00024997,4,"2024-12-16T17:10:52.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581873,1734369052651,-500.0,0.00024997,4,"2024-12-16T17:10:52.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581874,1734369052660,-500.0,0.00024997,4,"2024-12-16T17:10:52.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581875,1734369052670,-500.0,0.00024997,4,"2024-12-16T17:10:52.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581876,1734369052679,-500.0,0.00024997,4,"2024-12-16T17:10:52.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581877,1734369052688,-500.0,0.00024997,4,"2024-12-16T17:10:52.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581878,1734369052697,-500.0,0.00024997,4,"2024-12-16T17:10:52.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581879,1734369052707,-500.0,0.00024997,4,"2024-12-16T17:10:52.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581880,1734369052716,-526.86939501,0.00024997,4,"2024-12-16T17:10:52.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581881,1734369052726,-500.0,0.00024997,4,"2024-12-16T17:10:52.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581882,1734369052736,-500.0,0.00024997,4,"2024-12-16T17:10:52.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581883,1734369052746,-500.0,0.00024997,4,"2024-12-16T17:10:52.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581884,1734369052758,-500.0,0.00024997,4,"2024-12-16T17:10:52.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581885,1734369052767,-500.0,0.00024997,4,"2024-12-16T17:10:52.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581886,1734369052777,-620.62,0.00024997,2,"2024-12-16T17:10:52.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581887,1734369052787,-620.62,0.00024997,2,"2024-12-16T17:10:52.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581888,1734369052796,-500.0,0.00024997,4,"2024-12-16T17:10:52.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581889,1734369052806,-620.62,0.00024997,2,"2024-12-16T17:10:52.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581890,1734369052815,-500.0,0.00024997,4,"2024-12-16T17:10:52.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581891,1734369052825,-620.62,0.00024997,2,"2024-12-16T17:10:52.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581892,1734369052834,-500.0,0.00024997,4,"2024-12-16T17:10:52.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581893,1734369052844,-620.62,0.00024997,2,"2024-12-16T17:10:52.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581894,1734369052853,-620.62,0.00024997,2,"2024-12-16T17:10:52.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581895,1734369052862,-620.62,0.00024997,2,"2024-12-16T17:10:52.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581896,1734369052872,-620.62,0.00024997,2,"2024-12-16T17:10:52.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581897,1734369052881,-620.62,0.00024997,2,"2024-12-16T17:10:52.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581898,1734369052890,-620.62,0.00024997,2,"2024-12-16T17:10:52.890",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581899,1734369052900,-620.62,0.00024997,2,"2024-12-16T17:10:52.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581900,1734369052909,-620.62,0.00024997,2,"2024-12-16T17:10:52.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581901,1734369052918,-620.62,0.00024997,2,"2024-12-16T17:10:52.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581902,1734369052927,-620.62,0.00024997,2,"2024-12-16T17:10:52.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581903,1734369052936,-620.62,0.00024997,2,"2024-12-16T17:10:52.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581904,1734369052945,-620.62,0.00024997,2,"2024-12-16T17:10:52.945",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581905,1734369052954,-620.62,0.00024997,2,"2024-12-16T17:10:52.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581906,1734369052964,-620.62,0.00024997,2,"2024-12-16T17:10:52.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581907,1734369052973,-620.62,0.00024997,2,"2024-12-16T17:10:52.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581908,1734369052982,-620.62,0.00024997,2,"2024-12-16T17:10:52.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581909,1734369052991,-620.62,0.00024997,2,"2024-12-16T17:10:52.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581910,1734369053002,-620.62,0.00024997,2,"2024-12-16T17:10:53.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581911,1734369053014,-500.0,0.00024997,4,"2024-12-16T17:10:53.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581912,1734369053023,-620.62,0.00024997,2,"2024-12-16T17:10:53.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581913,1734369053033,-620.77822716,0.00024997,2,"2024-12-16T17:10:53.033",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581914,1734369053042,-500.0,0.00024997,4,"2024-12-16T17:10:53.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581915,1734369053051,-500.0,0.00024997,2,"2024-12-16T17:10:53.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581916,1734369053062,-747.76,0.00024997,4,"2024-12-16T17:10:53.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581917,1734369053071,-500.0,0.00024997,4,"2024-12-16T17:10:53.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581918,1734369053080,-495.0,0.00024997,4,"2024-12-16T17:10:53.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581919,1734369053090,-500.0,0.00024997,4,"2024-12-16T17:10:53.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581920,1734369053100,-500.0,0.00024997,4,"2024-12-16T17:10:53.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581921,1734369053110,-500.0,0.00024997,4,"2024-12-16T17:10:53.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581922,1734369053119,-500.0,0.00024997,4,"2024-12-16T17:10:53.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581923,1734369053128,-500.0,0.00024997,4,"2024-12-16T17:10:53.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581924,1734369053137,-500.0,0.00024997,4,"2024-12-16T17:10:53.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581925,1734369053146,-500.0,0.00024997,4,"2024-12-16T17:10:53.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581926,1734369053155,-532.1964683,0.00024997,4,"2024-12-16T17:10:53.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581927,1734369053164,-500.0,0.00024997,4,"2024-12-16T17:10:53.164",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581928,1734369053173,-500.0,0.00024997,4,"2024-12-16T17:10:53.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581929,1734369053184,-500.0,0.00024997,4,"2024-12-16T17:10:53.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581930,1734369053193,-500.0,0.00024997,4,"2024-12-16T17:10:53.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581931,1734369053202,-500.0,0.00024997,4,"2024-12-16T17:10:53.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581932,1734369053211,-500.0,0.00024997,4,"2024-12-16T17:10:53.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581933,1734369053220,-500.0,0.00024997,4,"2024-12-16T17:10:53.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581934,1734369053229,-500.0,0.00024997,4,"2024-12-16T17:10:53.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581935,1734369053239,-500.0,0.00024997,4,"2024-12-16T17:10:53.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581936,1734369053248,-500.0,0.00024997,4,"2024-12-16T17:10:53.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581937,1734369053259,-500.0,0.00024997,4,"2024-12-16T17:10:53.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581938,1734369053268,-500.0,0.00024997,4,"2024-12-16T17:10:53.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581939,1734369053277,-500.0,0.00024997,4,"2024-12-16T17:10:53.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581940,1734369053286,-500.0,0.00024997,4,"2024-12-16T17:10:53.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581941,1734369053295,-500.0,0.00024997,4,"2024-12-16T17:10:53.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581942,1734369053305,-500.0,0.00024997,4,"2024-12-16T17:10:53.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581943,1734369053314,-500.0,0.00024997,4,"2024-12-16T17:10:53.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581944,1734369053323,-500.0,0.00024997,4,"2024-12-16T17:10:53.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581945,1734369053332,-500.0,0.00024997,4,"2024-12-16T17:10:53.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581946,1734369053342,-500.0,0.00024997,4,"2024-12-16T17:10:53.342",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581947,1734369053351,-500.0,0.00024997,4,"2024-12-16T17:10:53.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581948,1734369053360,-500.0,0.00024997,4,"2024-12-16T17:10:53.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581949,1734369053369,-157.709209,0.00024997,4,"2024-12-16T17:10:53.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581950,1734369053378,-151.129053,0.00024997,4,"2024-12-16T17:10:53.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581951,1734369053387,-500.0,0.00024997,4,"2024-12-16T17:10:53.387",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581952,1734369053397,-151.129053,0.00024997,4,"2024-12-16T17:10:53.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581953,1734369053406,-500.0,0.00024997,4,"2024-12-16T17:10:53.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581954,1734369053415,-151.129053,0.00024997,4,"2024-12-16T17:10:53.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581955,1734369053424,-500.0,0.00024997,4,"2024-12-16T17:10:53.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581956,1734369053433,-999.0,0.00024997,2,"2024-12-16T17:10:53.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581957,1734369053442,-500.0,0.00024997,4,"2024-12-16T17:10:53.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581958,1734369053451,-500.0,0.00024997,4,"2024-12-16T17:10:53.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581959,1734369053460,-500.0,0.00024997,4,"2024-12-16T17:10:53.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581960,1734369053469,-595.47292372,0.00024997,4,"2024-12-16T17:10:53.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581961,1734369053478,-500.0,0.00024997,4,"2024-12-16T17:10:53.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581962,1734369053487,-500.0,0.00024997,4,"2024-12-16T17:10:53.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581963,1734369053497,-500.0,0.00024997,4,"2024-12-16T17:10:53.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581964,1734369053509,-381.51,0.00024997,4,"2024-12-16T17:10:53.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581965,1734369053519,-4184.02,0.00024997,4,"2024-12-16T17:10:53.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581966,1734369053528,-4184.02,0.00024997,4,"2024-12-16T17:10:53.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581967,1734369053625,-4184.02,0.00024997,4,"2024-12-16T17:10:53.625",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581968,1734369053649,-500.0,0.00024997,4,"2024-12-16T17:10:53.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581969,1734369053658,-500.0,0.00024997,4,"2024-12-16T17:10:53.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581970,1734369053667,-500.0,0.00024997,4,"2024-12-16T17:10:53.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581971,1734369053675,-500.0,0.00024997,4,"2024-12-16T17:10:53.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581972,1734369053684,-500.0,0.00024997,4,"2024-12-16T17:10:53.684",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581973,1734369053693,-500.0,0.00024997,4,"2024-12-16T17:10:53.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581974,1734369053702,-500.0,0.00024997,4,"2024-12-16T17:10:53.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581975,1734369053712,-500.0,0.00024997,4,"2024-12-16T17:10:53.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581976,1734369053720,-500.0,0.00024997,4,"2024-12-16T17:10:53.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581977,1734369053730,-500.0,0.00024997,4,"2024-12-16T17:10:53.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581978,1734369053739,-500.0,0.00024997,4,"2024-12-16T17:10:53.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581979,1734369053748,-500.0,0.00024997,4,"2024-12-16T17:10:53.748",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581980,1734369053759,-500.0,0.00024997,4,"2024-12-16T17:10:53.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581981,1734369053769,-500.0,0.00024997,4,"2024-12-16T17:10:53.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581982,1734369053778,-500.0,0.00024997,4,"2024-12-16T17:10:53.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581983,1734369053787,-359.18,0.00024997,4,"2024-12-16T17:10:53.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581984,1734369053796,-355.53601915,0.00024997,4,"2024-12-16T17:10:53.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581985,1734369053805,-830.02,0.00024997,4,"2024-12-16T17:10:53.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581986,1734369053814,-500.0,0.00024997,4,"2024-12-16T17:10:53.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581987,1734369053824,-500.0,0.00024997,4,"2024-12-16T17:10:53.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581988,1734369053833,-500.0,0.00024997,4,"2024-12-16T17:10:53.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581989,1734369053843,-500.0,0.00024997,4,"2024-12-16T17:10:53.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581990,1734369053851,-500.0,0.00024997,4,"2024-12-16T17:10:53.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581991,1734369053860,-500.0,0.00024997,4,"2024-12-16T17:10:53.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581992,1734369053869,-500.0,0.00024997,4,"2024-12-16T17:10:53.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581993,1734369053878,-500.0,0.00024997,4,"2024-12-16T17:10:53.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581994,1734369053887,-500.0,0.00024997,4,"2024-12-16T17:10:53.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581995,1734369053896,-1478.67,0.00024997,4,"2024-12-16T17:10:53.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581996,1734369053905,-1478.67,0.00024997,4,"2024-12-16T17:10:53.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581997,1734369053915,-500.0,0.00024997,4,"2024-12-16T17:10:53.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581998,1734369053924,-500.0,0.00024997,4,"2024-12-16T17:10:53.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581999,1734369053933,-500.0,0.00024997,4,"2024-12-16T17:10:53.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582000,1734369053942,-500.0,0.00024997,4,"2024-12-16T17:10:53.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582001,1734369053951,-500.0,0.00024997,4,"2024-12-16T17:10:53.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582002,1734369053960,-500.0,0.00024997,4,"2024-12-16T17:10:53.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582003,1734369053969,-500.0,0.00024997,4,"2024-12-16T17:10:53.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582004,1734369053978,-500.0,0.00024997,4,"2024-12-16T17:10:53.978",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582005,1734369053989,-500.0,0.00024997,4,"2024-12-16T17:10:53.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582006,1734369053998,-500.0,0.00024997,4,"2024-12-16T17:10:53.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582007,1734369054009,-500.0,0.00024997,4,"2024-12-16T17:10:54.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582008,1734369054019,-500.0,0.00024997,4,"2024-12-16T17:10:54.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582009,1734369054030,-500.0,0.00024997,4,"2024-12-16T17:10:54.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582010,1734369054041,-500.0,0.00024997,4,"2024-12-16T17:10:54.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582011,1734369054050,-500.0,0.00024997,4,"2024-12-16T17:10:54.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582012,1734369054061,-500.0,0.00024997,4,"2024-12-16T17:10:54.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582013,1734369054071,-500.0,0.00024997,4,"2024-12-16T17:10:54.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582014,1734369054080,-500.0,0.00024997,4,"2024-12-16T17:10:54.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582015,1734369054090,-500.0,0.00024997,4,"2024-12-16T17:10:54.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582016,1734369054102,-500.0,0.00024997,4,"2024-12-16T17:10:54.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582017,1734369054111,-500.0,0.00024997,4,"2024-12-16T17:10:54.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582018,1734369054121,-500.0,0.00024997,4,"2024-12-16T17:10:54.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582019,1734369054130,-500.0,0.00024997,4,"2024-12-16T17:10:54.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582020,1734369054139,-500.0,0.00024997,4,"2024-12-16T17:10:54.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582021,1734369054148,-500.0,0.00024997,4,"2024-12-16T17:10:54.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582022,1734369054159,-500.0,0.00024997,4,"2024-12-16T17:10:54.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582023,1734369054168,-500.0,0.00024997,4,"2024-12-16T17:10:54.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582024,1734369054179,-500.0,0.00024997,4,"2024-12-16T17:10:54.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582025,1734369054189,-500.0,0.00024997,4,"2024-12-16T17:10:54.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582026,1734369054199,-500.0,0.00024997,4,"2024-12-16T17:10:54.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582027,1734369054209,-500.0,0.00024997,4,"2024-12-16T17:10:54.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582028,1734369054218,-500.0,0.00024997,4,"2024-12-16T17:10:54.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582029,1734369054227,-500.0,0.00024997,4,"2024-12-16T17:10:54.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582030,1734369054236,-500.0,0.00024997,4,"2024-12-16T17:10:54.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582031,1734369054246,-344.37,0.00024997,4,"2024-12-16T17:10:54.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582032,1734369054256,-500.0,0.00024997,4,"2024-12-16T17:10:54.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582033,1734369054265,-500.0,0.00024997,4,"2024-12-16T17:10:54.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582034,1734369054274,-500.0,0.00024997,4,"2024-12-16T17:10:54.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582035,1734369054283,-500.0,0.00024997,4,"2024-12-16T17:10:54.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582036,1734369054292,-500.0,0.00024997,4,"2024-12-16T17:10:54.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582037,1734369054301,-500.0,0.00024997,4,"2024-12-16T17:10:54.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582038,1734369054310,-500.0,0.00024997,4,"2024-12-16T17:10:54.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582039,1734369054319,-500.0,0.00024997,4,"2024-12-16T17:10:54.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582040,1734369054328,-600.50505324,0.00024997,4,"2024-12-16T17:10:54.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582041,1734369054337,-500.0,0.00024997,4,"2024-12-16T17:10:54.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582042,1734369054346,-500.0,0.00024997,4,"2024-12-16T17:10:54.346",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582043,1734369054355,-500.0,0.00024997,4,"2024-12-16T17:10:54.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582044,1734369054364,-500.0,0.00024997,4,"2024-12-16T17:10:54.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582045,1734369054373,-500.0,0.00024997,4,"2024-12-16T17:10:54.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582046,1734369054382,-187.28000033,0.00024997,4,"2024-12-16T17:10:54.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582047,1734369054392,-500.0,0.00024997,4,"2024-12-16T17:10:54.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582048,1734369054401,-500.0,0.00024997,4,"2024-12-16T17:10:54.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582049,1734369054411,-500.0,0.00024997,4,"2024-12-16T17:10:54.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582050,1734369054421,-500.0,0.00024997,4,"2024-12-16T17:10:54.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582051,1734369054431,-500.0,0.00024997,4,"2024-12-16T17:10:54.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582052,1734369054440,-500.0,0.00024997,4,"2024-12-16T17:10:54.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582053,1734369054450,-347.22,0.00024997,4,"2024-12-16T17:10:54.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582054,1734369054459,-500.0,0.00024997,4,"2024-12-16T17:10:54.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582055,1734369054468,-4616.59,0.00024997,4,"2024-12-16T17:10:54.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582056,1734369054478,-4616.59,0.00024997,4,"2024-12-16T17:10:54.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582057,1734369054487,-500.0,0.00024997,4,"2024-12-16T17:10:54.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582058,1734369054497,-4616.59,0.00024997,4,"2024-12-16T17:10:54.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582059,1734369054508,-353.36,0.00024997,4,"2024-12-16T17:10:54.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582060,1734369054517,-500.0,0.00024997,4,"2024-12-16T17:10:54.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582061,1734369054526,-156.6,0.00024997,4,"2024-12-16T17:10:54.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582062,1734369054535,-1200.95,0.00024997,4,"2024-12-16T17:10:54.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582063,1734369054544,-500.0,0.00024997,4,"2024-12-16T17:10:54.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582064,1734369054553,-500.0,0.00024997,4,"2024-12-16T17:10:54.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582065,1734369054562,-1200.95,0.00024997,4,"2024-12-16T17:10:54.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582066,1734369054571,-500.0,0.00024997,4,"2024-12-16T17:10:54.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582067,1734369054581,-708.04,0.00024997,4,"2024-12-16T17:10:54.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582068,1734369054590,-708.04,0.00024997,4,"2024-12-16T17:10:54.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582069,1734369054599,-3224.12,0.00024997,4,"2024-12-16T17:10:54.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582070,1734369054608,-673.91,0.00024997,4,"2024-12-16T17:10:54.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582071,1734369054618,-3224.12,0.00024997,4,"2024-12-16T17:10:54.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582072,1734369054627,-673.91,0.00024997,4,"2024-12-16T17:10:54.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582073,1734369054635,-3224.12,0.00024997,4,"2024-12-16T17:10:54.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582074,1734369054644,-673.91,0.00024997,4,"2024-12-16T17:10:54.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582075,1734369054653,-500.0,0.00024997,4,"2024-12-16T17:10:54.653",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582076,1734369054662,-500.0,0.00024997,4,"2024-12-16T17:10:54.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582077,1734369054671,-500.0,0.00024997,4,"2024-12-16T17:10:54.671",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582078,1734369054680,-500.0,0.00024997,4,"2024-12-16T17:10:54.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582079,1734369054689,-500.0,0.00024997,4,"2024-12-16T17:10:54.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582080,1734369054699,-500.0,0.00024997,4,"2024-12-16T17:10:54.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582081,1734369054708,-500.0,0.00024997,4,"2024-12-16T17:10:54.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582082,1734369054717,-500.0,0.00024997,4,"2024-12-16T17:10:54.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582083,1734369054727,-1163.3,0.00024997,4,"2024-12-16T17:10:54.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582084,1734369054737,-549.96,0.00024997,4,"2024-12-16T17:10:54.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582085,1734369054747,-1163.3,0.00024997,4,"2024-12-16T17:10:54.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582086,1734369054758,-4916.26,0.00024997,4,"2024-12-16T17:10:54.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582087,1734369054767,-4916.26,0.00024997,4,"2024-12-16T17:10:54.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582088,1734369054777,-4916.26,0.00024997,4,"2024-12-16T17:10:54.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582089,1734369054787,-500.0,0.00024997,4,"2024-12-16T17:10:54.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582090,1734369054796,-500.0,0.00024997,4,"2024-12-16T17:10:54.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582091,1734369054805,-927.92,0.00024997,4,"2024-12-16T17:10:54.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582092,1734369054815,-927.92,0.00024997,4,"2024-12-16T17:10:54.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582093,1734369054825,-500.0,0.00024997,4,"2024-12-16T17:10:54.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582094,1734369054834,-500.0,0.00024997,4,"2024-12-16T17:10:54.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582095,1734369054844,-500.0,0.00024997,4,"2024-12-16T17:10:54.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582096,1734369054853,-500.0,0.00024997,4,"2024-12-16T17:10:54.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582097,1734369054863,-500.0,0.00024997,4,"2024-12-16T17:10:54.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582098,1734369054872,-500.0,0.00024997,4,"2024-12-16T17:10:54.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582099,1734369054882,-500.0,0.00024997,4,"2024-12-16T17:10:54.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582100,1734369054891,-500.0,0.00024997,4,"2024-12-16T17:10:54.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582101,1734369054901,-500.0,0.00024997,4,"2024-12-16T17:10:54.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582102,1734369054911,-500.0,0.00024997,4,"2024-12-16T17:10:54.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582103,1734369054921,-322.95,0.00024997,4,"2024-12-16T17:10:54.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582104,1734369054931,-500.0,0.00024997,4,"2024-12-16T17:10:54.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582105,1734369054941,-500.0,0.00024997,4,"2024-12-16T17:10:54.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582106,1734369054951,-500.0,0.00024997,4,"2024-12-16T17:10:54.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582107,1734369054960,-201.49,0.00024997,4,"2024-12-16T17:10:54.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582108,1734369054970,-500.0,0.00024997,4,"2024-12-16T17:10:54.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582109,1734369054979,-500.0,0.00024997,4,"2024-12-16T17:10:54.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582110,1734369054989,-500.0,0.00024997,4,"2024-12-16T17:10:54.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582111,1734369054999,-12617.98,0.00024997,4,"2024-12-16T17:10:54.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582112,1734369055013,-12617.98,0.00024997,4,"2024-12-16T17:10:55.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582113,1734369055027,-12617.98,0.00024997,4,"2024-12-16T17:10:55.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582114,1734369055036,-500.0,0.00024997,4,"2024-12-16T17:10:55.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582115,1734369055045,-500.0,0.00024997,4,"2024-12-16T17:10:55.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582116,1734369055054,-500.0,0.00024997,4,"2024-12-16T17:10:55.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582117,1734369055064,-500.0,0.00024997,4,"2024-12-16T17:10:55.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582118,1734369055073,-500.0,0.00024997,4,"2024-12-16T17:10:55.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582119,1734369055082,-500.0,0.00024997,4,"2024-12-16T17:10:55.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582120,1734369055091,-375.06251092,0.00024997,4,"2024-12-16T17:10:55.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582121,1734369055100,-500.0,0.00024997,4,"2024-12-16T17:10:55.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582122,1734369055111,-500.0,0.00024997,4,"2024-12-16T17:10:55.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582123,1734369055120,-500.0,0.00024997,4,"2024-12-16T17:10:55.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582124,1734369055130,-500.0,0.00024997,4,"2024-12-16T17:10:55.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582125,1734369055140,-500.0,0.00024997,4,"2024-12-16T17:10:55.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582126,1734369055150,-500.0,0.00024997,4,"2024-12-16T17:10:55.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582127,1734369055159,-500.0,0.00024997,4,"2024-12-16T17:10:55.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582128,1734369055170,-258.9,0.00024997,4,"2024-12-16T17:10:55.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582129,1734369055182,-500.0,0.00024997,4,"2024-12-16T17:10:55.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582130,1734369055192,-500.0,0.00024997,4,"2024-12-16T17:10:55.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582131,1734369055202,-500.0,0.00024997,4,"2024-12-16T17:10:55.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582132,1734369055211,-2544.45,0.00024997,4,"2024-12-16T17:10:55.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582133,1734369055220,-2544.45,0.00024997,4,"2024-12-16T17:10:55.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582134,1734369055229,-500.0,0.00024997,4,"2024-12-16T17:10:55.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582135,1734369055238,-500.0,0.00024997,4,"2024-12-16T17:10:55.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582136,1734369055247,-500.0,0.00024997,4,"2024-12-16T17:10:55.247",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582137,1734369055261,-1249.23,0.00024997,4,"2024-12-16T17:10:55.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582138,1734369055271,-1249.23,0.00024997,4,"2024-12-16T17:10:55.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582139,1734369055280,-1249.23,0.00024997,4,"2024-12-16T17:10:55.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582140,1734369055290,-500.0,0.00024997,4,"2024-12-16T17:10:55.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582141,1734369055300,-402.04,0.00024997,4,"2024-12-16T17:10:55.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582142,1734369055309,-500.0,0.00024997,4,"2024-12-16T17:10:55.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582143,1734369055318,-473.57,0.00024997,4,"2024-12-16T17:10:55.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582144,1734369055327,-1236.57,0.00024997,2,"2024-12-16T17:10:55.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582145,1734369055336,-1236.57,0.00024997,2,"2024-12-16T17:10:55.336",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582146,1734369055345,-500.0,0.00024997,4,"2024-12-16T17:10:55.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582147,1734369055354,-500.0,0.00024997,4,"2024-12-16T17:10:55.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582148,1734369055363,-500.0,0.00024997,4,"2024-12-16T17:10:55.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582149,1734369055373,-1669.18,0.00024997,4,"2024-12-16T17:10:55.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582150,1734369055383,-1669.18,0.00024997,4,"2024-12-16T17:10:55.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582151,1734369055392,-322.1,0.00024997,4,"2024-12-16T17:10:55.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582152,1734369055401,-1669.18,0.00024997,4,"2024-12-16T17:10:55.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582153,1734369055410,-500.0,0.00024997,4,"2024-12-16T17:10:55.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582154,1734369055419,-500.0,0.00024997,4,"2024-12-16T17:10:55.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582155,1734369055429,-500.0,0.00024997,4,"2024-12-16T17:10:55.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582156,1734369055438,-177444.14778375,0.00024998,2,"2024-12-16T17:10:55.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582157,1734369055447,-500.0,0.00024998,4,"2024-12-16T17:10:55.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582158,1734369055457,-502.22297467,0.00024998,4,"2024-12-16T17:10:55.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582159,1734369055466,-500.0,0.00024998,4,"2024-12-16T17:10:55.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582160,1734369055476,-500.0,0.00024998,4,"2024-12-16T17:10:55.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582161,1734369055485,-500.0,0.00024998,4,"2024-12-16T17:10:55.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582162,1734369055494,-500.0,0.00024998,4,"2024-12-16T17:10:55.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582163,1734369055504,-500.0,0.00024998,4,"2024-12-16T17:10:55.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582164,1734369055514,-500.0,0.00024998,4,"2024-12-16T17:10:55.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582165,1734369055523,-500.0,0.00024998,4,"2024-12-16T17:10:55.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582166,1734369055532,-500.0,0.00024998,4,"2024-12-16T17:10:55.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582167,1734369055542,-500.0,0.00024998,4,"2024-12-16T17:10:55.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582168,1734369055551,-500.0,0.00024998,4,"2024-12-16T17:10:55.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582169,1734369055561,-500.0,0.00024998,4,"2024-12-16T17:10:55.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582170,1734369055572,-500.0,0.00024998,4,"2024-12-16T17:10:55.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582171,1734369055581,-500.0,0.00024998,4,"2024-12-16T17:10:55.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582172,1734369055590,-500.0,0.00024998,4,"2024-12-16T17:10:55.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582173,1734369055599,-500.0,0.00024998,4,"2024-12-16T17:10:55.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582174,1734369055608,-500.0,0.00024998,4,"2024-12-16T17:10:55.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582175,1734369055617,-500.0,0.00024998,4,"2024-12-16T17:10:55.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582176,1734369055626,-500.0,0.00024998,4,"2024-12-16T17:10:55.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582177,1734369055635,-500.0,0.00024998,4,"2024-12-16T17:10:55.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582178,1734369055644,-500.0,0.00024998,4,"2024-12-16T17:10:55.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582179,1734369055654,-500.0,0.00024998,4,"2024-12-16T17:10:55.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582180,1734369055664,-500.0,0.00024998,4,"2024-12-16T17:10:55.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582181,1734369055673,-500.0,0.00024998,4,"2024-12-16T17:10:55.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582182,1734369055683,-500.0,0.00024998,4,"2024-12-16T17:10:55.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582183,1734369055693,-500.0,0.00024998,4,"2024-12-16T17:10:55.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582184,1734369055702,-500.0,0.00024998,4,"2024-12-16T17:10:55.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582185,1734369055711,-500.0,0.00024998,4,"2024-12-16T17:10:55.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582186,1734369055721,-500.0,0.00024998,4,"2024-12-16T17:10:55.721",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582187,1734369055732,-500.0,0.00024998,4,"2024-12-16T17:10:55.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582188,1734369055742,-500.0,0.00024998,4,"2024-12-16T17:10:55.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582189,1734369055855,-500.0,0.00024998,4,"2024-12-16T17:10:55.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582190,1734369055865,-500.0,0.00024998,4,"2024-12-16T17:10:55.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582191,1734369055874,-500.0,0.00024998,4,"2024-12-16T17:10:55.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582192,1734369055884,-500.0,0.00024998,4,"2024-12-16T17:10:55.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582193,1734369055893,-500.0,0.00024998,4,"2024-12-16T17:10:55.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582194,1734369055903,-500.0,0.00024998,2,"2024-12-16T17:10:55.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582195,1734369055912,-500.0,0.00024998,4,"2024-12-16T17:10:55.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582196,1734369055922,-500.0,0.00024998,4,"2024-12-16T17:10:55.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582197,1734369055931,-500.0,0.00024998,4,"2024-12-16T17:10:55.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582198,1734369055941,-500.0,0.00024998,4,"2024-12-16T17:10:55.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582199,1734369055951,-500.0,0.00024998,4,"2024-12-16T17:10:55.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582200,1734369055960,-575.78158923,0.00024998,4,"2024-12-16T17:10:55.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582201,1734369055969,-500.0,0.00024998,4,"2024-12-16T17:10:55.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582202,1734369055979,-500.0,0.00024998,4,"2024-12-16T17:10:55.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582203,1734369055988,-500.0,0.00024998,4,"2024-12-16T17:10:55.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582204,1734369055997,-500.0,0.00024998,4,"2024-12-16T17:10:55.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582205,1734369056009,-500.0,0.00024998,4,"2024-12-16T17:10:56.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582206,1734369056023,-502.3533258,0.00024998,4,"2024-12-16T17:10:56.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582207,1734369056032,-500.0,0.00024998,4,"2024-12-16T17:10:56.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582208,1734369056043,-500.0,0.00024998,4,"2024-12-16T17:10:56.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582209,1734369056053,-500.0,0.00024998,4,"2024-12-16T17:10:56.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582210,1734369056063,-500.0,0.00024998,4,"2024-12-16T17:10:56.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582211,1734369056074,-500.0,0.00024998,4,"2024-12-16T17:10:56.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582212,1734369056084,-500.0,0.00024998,4,"2024-12-16T17:10:56.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582213,1734369056096,-500.0,0.00024998,4,"2024-12-16T17:10:56.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582214,1734369056107,-500.0,0.00024998,4,"2024-12-16T17:10:56.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582215,1734369056118,-500.0,0.00024998,4,"2024-12-16T17:10:56.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582216,1734369056128,-500.0,0.00024998,4,"2024-12-16T17:10:56.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582217,1734369056139,-502.34066409,0.00024998,4,"2024-12-16T17:10:56.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582218,1734369056357,-503.54609498,0.00024998,4,"2024-12-16T17:10:56.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582219,1734369056369,-500.0,0.00024998,4,"2024-12-16T17:10:56.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582220,1734369056379,-500.0,0.00024998,4,"2024-12-16T17:10:56.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582221,1734369056390,-500.0,0.00024998,4,"2024-12-16T17:10:56.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582222,1734369056401,-500.0,0.00024998,4,"2024-12-16T17:10:56.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582223,1734369056413,-500.0,0.00024998,4,"2024-12-16T17:10:56.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582224,1734369056423,-500.0,0.00024998,4,"2024-12-16T17:10:56.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582225,1734369056434,-500.0,0.00024998,4,"2024-12-16T17:10:56.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582226,1734369056445,-500.0,0.00024998,4,"2024-12-16T17:10:56.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582227,1734369056460,-500.0,0.00024998,4,"2024-12-16T17:10:56.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582228,1734369056471,-500.0,0.00024998,4,"2024-12-16T17:10:56.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582229,1734369056481,-500.0,0.00024998,4,"2024-12-16T17:10:56.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582230,1734369056492,-500.0,0.00024998,4,"2024-12-16T17:10:56.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582231,1734369056505,-500.0,0.00024998,4,"2024-12-16T17:10:56.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582232,1734369056514,-420.3875769,0.00024998,4,"2024-12-16T17:10:56.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582233,1734369056524,-500.0,0.00024998,4,"2024-12-16T17:10:56.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582234,1734369056533,-500.0,0.00024998,4,"2024-12-16T17:10:56.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582235,1734369056543,-500.0,0.00024998,4,"2024-12-16T17:10:56.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582236,1734369056552,-500.0,0.00024998,4,"2024-12-16T17:10:56.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582237,1734369056562,-500.0,0.00024998,4,"2024-12-16T17:10:56.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582238,1734369056571,-500.00000027,0.00024998,4,"2024-12-16T17:10:56.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582239,1734369056580,-644.90808694,0.00024998,4,"2024-12-16T17:10:56.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582240,1734369056589,-500.0,0.00024998,4,"2024-12-16T17:10:56.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582241,1734369056598,-500.0,0.00024998,4,"2024-12-16T17:10:56.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582242,1734369056607,-500.0,0.00024998,4,"2024-12-16T17:10:56.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582243,1734369056616,-500.0,0.00024998,4,"2024-12-16T17:10:56.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582244,1734369056626,-500.0,0.00024998,4,"2024-12-16T17:10:56.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582245,1734369056635,-500.0,0.00024998,4,"2024-12-16T17:10:56.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582246,1734369056646,-500.0,0.00024998,4,"2024-12-16T17:10:56.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582247,1734369056658,-500.0,0.00024998,4,"2024-12-16T17:10:56.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582248,1734369056668,-500.0,0.00024998,4,"2024-12-16T17:10:56.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582249,1734369056677,-500.0,0.00024998,4,"2024-12-16T17:10:56.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582250,1734369056686,-500.0,0.00024998,4,"2024-12-16T17:10:56.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582251,1734369056696,-500.0,0.00024998,4,"2024-12-16T17:10:56.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582252,1734369056705,-500.0,0.00024998,4,"2024-12-16T17:10:56.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582253,1734369056715,-500.0,0.00024998,4,"2024-12-16T17:10:56.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582254,1734369056723,-500.0,0.00024998,4,"2024-12-16T17:10:56.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582255,1734369056733,-500.0,0.00024998,4,"2024-12-16T17:10:56.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582256,1734369056743,-500.0,0.00024998,4,"2024-12-16T17:10:56.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582257,1734369056754,-500.0,0.00024998,4,"2024-12-16T17:10:56.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582258,1734369056764,-500.0,0.00024998,4,"2024-12-16T17:10:56.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582259,1734369056774,-500.0,0.00024998,4,"2024-12-16T17:10:56.774",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582260,1734369056784,-500.0,0.00024998,4,"2024-12-16T17:10:56.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582261,1734369056793,-500.0,0.00024998,4,"2024-12-16T17:10:56.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582262,1734369056803,-500.0,0.00024998,4,"2024-12-16T17:10:56.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582263,1734369056812,-500.0,0.00024998,4,"2024-12-16T17:10:56.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582264,1734369056821,-512.17723086,0.00024998,4,"2024-12-16T17:10:56.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582265,1734369056831,-594.55,0.00024998,4,"2024-12-16T17:10:56.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582266,1734369056840,-500.0,0.00024998,4,"2024-12-16T17:10:56.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582267,1734369056849,-500.0,0.00024998,4,"2024-12-16T17:10:56.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582268,1734369056859,-500.0,0.00024998,4,"2024-12-16T17:10:56.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582269,1734369056868,-500.0,0.00024998,4,"2024-12-16T17:10:56.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582270,1734369056877,-500.0,0.00024998,4,"2024-12-16T17:10:56.877",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582271,1734369056886,-500.0,0.00024998,4,"2024-12-16T17:10:56.886",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582272,1734369056895,-500.0,0.00024998,4,"2024-12-16T17:10:56.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582273,1734369056905,-500.0,0.00024998,4,"2024-12-16T17:10:56.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582274,1734369056914,-500.0,0.00024998,4,"2024-12-16T17:10:56.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582275,1734369056923,-500.0,0.00024998,4,"2024-12-16T17:10:56.923",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582276,1734369056932,-500.0,0.00024998,4,"2024-12-16T17:10:56.932",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582277,1734369056941,-500.0,0.00024998,4,"2024-12-16T17:10:56.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582278,1734369056951,-501.69013492,0.00024998,4,"2024-12-16T17:10:56.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582279,1734369056960,-500.0,0.00024998,4,"2024-12-16T17:10:56.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582280,1734369056969,-500.0,0.00024998,4,"2024-12-16T17:10:56.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582281,1734369056978,-500.0,0.00024998,4,"2024-12-16T17:10:56.978",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582282,1734369056987,-500.0,0.00024998,4,"2024-12-16T17:10:56.987",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582283,1734369056997,-500.0,0.00024998,4,"2024-12-16T17:10:56.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582284,1734369057009,-500.0,0.00024998,4,"2024-12-16T17:10:57.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582285,1734369057022,-628.7143294,0.00024998,4,"2024-12-16T17:10:57.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582286,1734369057031,-500.0,0.00024998,4,"2024-12-16T17:10:57.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582287,1734369057040,-500.0,0.00024998,4,"2024-12-16T17:10:57.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582288,1734369057050,-500.0,0.00024998,4,"2024-12-16T17:10:57.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582289,1734369057060,-500.0,0.00024998,4,"2024-12-16T17:10:57.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582290,1734369057069,-500.0,0.00024998,4,"2024-12-16T17:10:57.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582291,1734369057079,-500.0,0.00024998,4,"2024-12-16T17:10:57.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582292,1734369057089,-500.0,0.00024998,4,"2024-12-16T17:10:57.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582293,1734369057099,-509.97031429,0.00024998,4,"2024-12-16T17:10:57.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582294,1734369057110,-502.94687176,0.00024998,4,"2024-12-16T17:10:57.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582295,1734369057121,-500.0,0.00024998,4,"2024-12-16T17:10:57.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582296,1734369057130,-500.0,0.00024998,4,"2024-12-16T17:10:57.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582297,1734369057140,-500.0,0.00024998,4,"2024-12-16T17:10:57.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582298,1734369057148,-539.00986985,0.00024998,4,"2024-12-16T17:10:57.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582299,1734369057158,-500.0,0.00024998,4,"2024-12-16T17:10:57.158",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582300,1734369057168,-500.0,0.00024998,4,"2024-12-16T17:10:57.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582301,1734369057177,-500.0,0.00024998,4,"2024-12-16T17:10:57.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582302,1734369057186,-500.0,0.00024998,4,"2024-12-16T17:10:57.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582303,1734369057196,-544.48,0.00024998,4,"2024-12-16T17:10:57.196",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582304,1734369057205,-500.0,0.00024998,4,"2024-12-16T17:10:57.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582305,1734369057214,-500.0,0.00024998,4,"2024-12-16T17:10:57.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582306,1734369057223,-284.44,0.00024998,4,"2024-12-16T17:10:57.223",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582307,1734369057232,-500.0,0.00024998,4,"2024-12-16T17:10:57.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582308,1734369057241,-500.0,0.00024998,4,"2024-12-16T17:10:57.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582309,1734369057250,-500.0,0.00024998,4,"2024-12-16T17:10:57.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582310,1734369057260,-500.0,0.00024998,4,"2024-12-16T17:10:57.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582311,1734369057269,-500.0,0.00024998,4,"2024-12-16T17:10:57.269",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582312,1734369057278,-298.41,0.00024998,4,"2024-12-16T17:10:57.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582313,1734369057287,-500.0,0.00024998,4,"2024-12-16T17:10:57.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582314,1734369057297,-529.45431685,0.00024998,4,"2024-12-16T17:10:57.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582315,1734369057306,-3791.73,0.00024998,4,"2024-12-16T17:10:57.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582316,1734369057315,-3791.73,0.00024998,4,"2024-12-16T17:10:57.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582317,1734369057326,-3791.73,0.00024998,4,"2024-12-16T17:10:57.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582318,1734369057335,-3791.73,0.00024998,4,"2024-12-16T17:10:57.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582319,1734369057344,-3791.73,0.00024998,4,"2024-12-16T17:10:57.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582320,1734369057354,-500.0,0.00024998,4,"2024-12-16T17:10:57.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582321,1734369057364,-500.0,0.00024998,4,"2024-12-16T17:10:57.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582322,1734369057373,-500.0,0.00024998,4,"2024-12-16T17:10:57.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582323,1734369057382,-500.0,0.00024998,4,"2024-12-16T17:10:57.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582324,1734369057391,-500.0,0.00024998,4,"2024-12-16T17:10:57.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582325,1734369057401,-500.0,0.00024998,4,"2024-12-16T17:10:57.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582326,1734369057410,-500.0,0.00024998,4,"2024-12-16T17:10:57.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582327,1734369057420,-500.0,0.00024998,4,"2024-12-16T17:10:57.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582328,1734369057430,-500.0,0.00024998,4,"2024-12-16T17:10:57.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582329,1734369057439,-500.0,0.00024998,4,"2024-12-16T17:10:57.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582330,1734369057449,-500.0,0.00024998,4,"2024-12-16T17:10:57.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582331,1734369057458,-500.0,0.00024998,4,"2024-12-16T17:10:57.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582332,1734369057467,-500.0,0.00024998,4,"2024-12-16T17:10:57.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582333,1734369057476,-500.0,0.00024998,4,"2024-12-16T17:10:57.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582334,1734369057485,-500.0,0.00024998,4,"2024-12-16T17:10:57.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582335,1734369057494,-500.0,0.00024998,4,"2024-12-16T17:10:57.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582336,1734369057506,-500.0,0.00024998,4,"2024-12-16T17:10:57.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582337,1734369057515,-500.0,0.00024998,4,"2024-12-16T17:10:57.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582338,1734369057524,-500.0,0.00024998,4,"2024-12-16T17:10:57.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582339,1734369057538,-500.0,0.00024998,4,"2024-12-16T17:10:57.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582340,1734369057548,-500.0,0.00024998,4,"2024-12-16T17:10:57.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582341,1734369057558,-523.99800637,0.00024998,4,"2024-12-16T17:10:57.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582342,1734369057567,-500.0,0.00024998,4,"2024-12-16T17:10:57.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582343,1734369057576,-583.23032119,0.00024998,4,"2024-12-16T17:10:57.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582344,1734369057585,-500.0,0.00024998,4,"2024-12-16T17:10:57.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582345,1734369057594,-500.0,0.00024998,4,"2024-12-16T17:10:57.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582346,1734369057604,-590.09,0.00024998,4,"2024-12-16T17:10:57.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582347,1734369057613,-865.19,0.00024998,4,"2024-12-16T17:10:57.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582348,1734369057622,-865.19,0.00024998,4,"2024-12-16T17:10:57.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582349,1734369057631,-500.0,0.00024998,4,"2024-12-16T17:10:57.631",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582350,1734369057640,-865.19,0.00024998,4,"2024-12-16T17:10:57.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582351,1734369057649,-500.0,0.00024998,4,"2024-12-16T17:10:57.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582352,1734369057659,-865.19,0.00024998,4,"2024-12-16T17:10:57.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582353,1734369057668,-500.0,0.00024998,4,"2024-12-16T17:10:57.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582354,1734369057678,-865.19,0.00024998,4,"2024-12-16T17:10:57.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582355,1734369057687,-500.0,0.00024998,4,"2024-12-16T17:10:57.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582356,1734369057697,-865.19,0.00024998,4,"2024-12-16T17:10:57.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582357,1734369057707,-500.0,0.00024998,4,"2024-12-16T17:10:57.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582358,1734369057716,-500.0,0.00024998,4,"2024-12-16T17:10:57.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582359,1734369057727,-500.0,0.00024998,4,"2024-12-16T17:10:57.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582360,1734369057736,-513.8058687,0.00024998,4,"2024-12-16T17:10:57.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582361,1734369057746,-899.19,0.00024998,2,"2024-12-16T17:10:57.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582362,1734369057757,-500.0,0.00024998,4,"2024-12-16T17:10:57.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582363,1734369057766,-500.0,0.00024998,4,"2024-12-16T17:10:57.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582364,1734369057775,-1500.0,0.00024998,2,"2024-12-16T17:10:57.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582365,1734369057784,-500.0,0.00024998,4,"2024-12-16T17:10:57.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582366,1734369057794,-500.0,0.00024998,4,"2024-12-16T17:10:57.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582367,1734369057804,-500.0,0.00024998,4,"2024-12-16T17:10:57.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582368,1734369057814,-500.0,0.00024998,4,"2024-12-16T17:10:57.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582369,1734369057824,-500.0,0.00024998,4,"2024-12-16T17:10:57.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582370,1734369057833,-500.0,0.00024998,4,"2024-12-16T17:10:57.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582371,1734369057842,-500.0,0.00024998,4,"2024-12-16T17:10:57.842",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582372,1734369057852,-500.0,0.00024998,4,"2024-12-16T17:10:57.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582373,1734369057861,-500.0,0.00024998,4,"2024-12-16T17:10:57.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582374,1734369057870,-500.0,0.00024998,4,"2024-12-16T17:10:57.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582375,1734369057880,-500.0,0.00024998,4,"2024-12-16T17:10:57.880",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582376,1734369057889,-500.0,0.00024998,4,"2024-12-16T17:10:57.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582377,1734369057899,-500.0,0.00024998,4,"2024-12-16T17:10:57.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582378,1734369057908,-500.0,0.00024998,4,"2024-12-16T17:10:57.908",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582379,1734369057918,-500.0,0.00024998,4,"2024-12-16T17:10:57.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582380,1734369057927,-500.0,0.00024998,4,"2024-12-16T17:10:57.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582381,1734369057937,-515.17851884,0.00024998,4,"2024-12-16T17:10:57.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582382,1734369057947,-500.0,0.00024998,4,"2024-12-16T17:10:57.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582383,1734369057957,-500.0,0.00024998,4,"2024-12-16T17:10:57.957",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582384,1734369057966,-500.0,0.00024998,4,"2024-12-16T17:10:57.966",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582385,1734369057976,-500.0,0.00024998,4,"2024-12-16T17:10:57.976",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582386,1734369057986,-500.0,0.00024998,4,"2024-12-16T17:10:57.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582387,1734369057995,-500.0,0.00024998,4,"2024-12-16T17:10:57.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582388,1734369058007,-500.0,0.00024998,4,"2024-12-16T17:10:58.007",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582389,1734369058017,-500.0,0.00024998,4,"2024-12-16T17:10:58.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582390,1734369058027,-500.0,0.00024998,4,"2024-12-16T17:10:58.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582391,1734369058039,-500.0,0.00024998,4,"2024-12-16T17:10:58.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582392,1734369058048,-500.0,0.00024998,4,"2024-12-16T17:10:58.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582393,1734369058153,-500.0,0.00024998,4,"2024-12-16T17:10:58.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582394,1734369058162,-500.0,0.00024998,4,"2024-12-16T17:10:58.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582395,1734369058171,-500.0,0.00024998,4,"2024-12-16T17:10:58.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582396,1734369058180,-500.0,0.00024998,4,"2024-12-16T17:10:58.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582397,1734369058190,-500.0,0.00024998,4,"2024-12-16T17:10:58.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582398,1734369058198,-500.0,0.00024998,4,"2024-12-16T17:10:58.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582399,1734369058208,-521.73672198,0.00024998,4,"2024-12-16T17:10:58.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582400,1734369058217,-500.0,0.00024998,4,"2024-12-16T17:10:58.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582401,1734369058226,-500.0,0.00024998,4,"2024-12-16T17:10:58.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582402,1734369058235,-500.0,0.00024998,4,"2024-12-16T17:10:58.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582403,1734369058244,-500.0,0.00024998,4,"2024-12-16T17:10:58.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582404,1734369058259,-307.803072,0.00024998,4,"2024-12-16T17:10:58.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582405,1734369058268,-500.0,0.00024998,2,"2024-12-16T17:10:58.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582406,1734369058277,-2229.84,0.00024998,4,"2024-12-16T17:10:58.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582407,1734369058286,-2229.84,0.00024998,4,"2024-12-16T17:10:58.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582408,1734369058295,-2229.84,0.00024998,4,"2024-12-16T17:10:58.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582409,1734369058304,-2229.84,0.00024998,4,"2024-12-16T17:10:58.304",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582410,1734369058312,-2229.84,0.00024998,4,"2024-12-16T17:10:58.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582411,1734369058322,-500.0,0.00024998,4,"2024-12-16T17:10:58.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582412,1734369058331,-500.0,0.00024998,4,"2024-12-16T17:10:58.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582413,1734369058341,-453.40376034,0.00024998,4,"2024-12-16T17:10:58.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582414,1734369058351,-500.0,0.00024998,4,"2024-12-16T17:10:58.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582415,1734369058361,-500.0,0.00024998,4,"2024-12-16T17:10:58.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582416,1734369058371,-416.35787748,0.00024998,4,"2024-12-16T17:10:58.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582417,1734369058380,-500.0,0.00024998,4,"2024-12-16T17:10:58.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582418,1734369058391,-500.0,0.00024998,4,"2024-12-16T17:10:58.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582419,1734369058401,-500.0,0.00024998,4,"2024-12-16T17:10:58.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582420,1734369058411,-229.54190755,0.00024998,4,"2024-12-16T17:10:58.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582421,1734369058420,-204.6901237,0.00024998,4,"2024-12-16T17:10:58.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582422,1734369058430,-502.5912485,0.00024998,4,"2024-12-16T17:10:58.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582423,1734369058439,-506.44312578,0.00024998,4,"2024-12-16T17:10:58.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582424,1734369058448,-500.0,0.00024998,4,"2024-12-16T17:10:58.448",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582425,1734369058457,-500.0,0.00024998,4,"2024-12-16T17:10:58.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582426,1734369058467,-500.0,0.00024998,4,"2024-12-16T17:10:58.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582427,1734369058476,-500.0,0.00024998,4,"2024-12-16T17:10:58.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582428,1734369058485,-270.40146212,0.00024998,4,"2024-12-16T17:10:58.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582429,1734369058495,-500.0,0.00024998,4,"2024-12-16T17:10:58.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582430,1734369058507,-500.0,0.00024998,4,"2024-12-16T17:10:58.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582431,1734369058517,-500.0,0.00024998,4,"2024-12-16T17:10:58.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582432,1734369058526,-312.66,0.00024998,4,"2024-12-16T17:10:58.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582433,1734369058536,-1551.34,0.00024998,4,"2024-12-16T17:10:58.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582434,1734369058545,-1551.34,0.00024998,4,"2024-12-16T17:10:58.545",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582435,1734369058555,-1551.34,0.00024998,4,"2024-12-16T17:10:58.555",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582436,1734369058564,-1551.34,0.00024998,4,"2024-12-16T17:10:58.564",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582437,1734369058574,-1551.34,0.00024998,4,"2024-12-16T17:10:58.574",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582438,1734369058584,-500.0,0.00024998,4,"2024-12-16T17:10:58.584",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582439,1734369058594,-505.84282441,0.00024998,4,"2024-12-16T17:10:58.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582440,1734369058603,-500.0,0.00024998,2,"2024-12-16T17:10:58.603",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582441,1734369058612,-237.0879169,0.00024998,4,"2024-12-16T17:10:58.612",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582442,1734369058621,-500.0,0.00024998,4,"2024-12-16T17:10:58.621",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582443,1734369058630,-500.0,0.00024998,4,"2024-12-16T17:10:58.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582444,1734369058641,-500.0,0.00024998,4,"2024-12-16T17:10:58.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582445,1734369058650,-522.55564475,0.00024998,4,"2024-12-16T17:10:58.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582446,1734369058659,-500.0,0.00024998,2,"2024-12-16T17:10:58.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582447,1734369058670,-747.76,0.00024998,4,"2024-12-16T17:10:58.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582448,1734369058680,-747.76,0.00024998,4,"2024-12-16T17:10:58.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582449,1734369058689,-747.76,0.00024998,4,"2024-12-16T17:10:58.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582450,1734369058698,-747.76,0.00024998,4,"2024-12-16T17:10:58.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582451,1734369058708,-747.76,0.00024998,4,"2024-12-16T17:10:58.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582452,1734369058717,-500.0,0.00024998,4,"2024-12-16T17:10:58.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582453,1734369058727,-500.0,0.00024998,4,"2024-12-16T17:10:58.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582454,1734369058736,-310.10610369,0.00024998,4,"2024-12-16T17:10:58.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582455,1734369058746,-500.0,0.00024998,4,"2024-12-16T17:10:58.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582456,1734369058758,-500.0,0.00024998,4,"2024-12-16T17:10:58.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582457,1734369058767,-500.0,0.00024998,4,"2024-12-16T17:10:58.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582458,1734369058776,-390.75803215,0.00024998,4,"2024-12-16T17:10:58.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582459,1734369058786,-500.0,0.00024998,4,"2024-12-16T17:10:58.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582460,1734369058796,-507.21556616,0.00024998,4,"2024-12-16T17:10:58.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582461,1734369058805,-500.0,0.00024998,4,"2024-12-16T17:10:58.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582462,1734369058815,-500.0,0.00024998,4,"2024-12-16T17:10:58.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582463,1734369058824,-500.0,0.00024998,4,"2024-12-16T17:10:58.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582464,1734369058833,-500.0,0.00024998,4,"2024-12-16T17:10:58.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582465,1734369058844,-500.0,0.00024998,4,"2024-12-16T17:10:58.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582466,1734369058853,-154.066656,0.00024998,4,"2024-12-16T17:10:58.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582467,1734369058863,-500.0,0.00024998,4,"2024-12-16T17:10:58.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582468,1734369058872,-500.0,0.00024998,4,"2024-12-16T17:10:58.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582469,1734369058882,-543.2,0.00024998,4,"2024-12-16T17:10:58.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582470,1734369058891,-157.709209,0.00024998,4,"2024-12-16T17:10:58.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582471,1734369058901,-157.709209,0.00024998,4,"2024-12-16T17:10:58.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582472,1734369058911,-151.129053,0.00024998,4,"2024-12-16T17:10:58.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582473,1734369058920,-151.129053,0.00024998,4,"2024-12-16T17:10:58.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582474,1734369058930,-500.0,0.00024998,4,"2024-12-16T17:10:58.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582475,1734369058939,-151.129053,0.00024998,4,"2024-12-16T17:10:58.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582476,1734369058948,-500.0,0.00024998,4,"2024-12-16T17:10:58.948",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582477,1734369058958,-151.129053,0.00024998,4,"2024-12-16T17:10:58.958",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582478,1734369058968,-500.0,0.00024998,4,"2024-12-16T17:10:58.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582479,1734369058977,-151.129053,0.00024998,4,"2024-12-16T17:10:58.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582480,1734369058988,-580.1,0.00024998,4,"2024-12-16T17:10:58.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582481,1734369058997,-4184.02,0.00024998,4,"2024-12-16T17:10:58.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582482,1734369059009,-4184.02,0.00024998,4,"2024-12-16T17:10:59.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582483,1734369059024,-4184.02,0.00024998,4,"2024-12-16T17:10:59.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582484,1734369059034,-4184.02,0.00024998,4,"2024-12-16T17:10:59.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582485,1734369059043,-4184.02,0.00024998,4,"2024-12-16T17:10:59.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582486,1734369059053,-515.93253721,0.00024998,4,"2024-12-16T17:10:59.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582487,1734369059064,-500.0,0.00024998,4,"2024-12-16T17:10:59.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582488,1734369059073,-500.0,0.00024998,4,"2024-12-16T17:10:59.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582489,1734369059083,-500.0,0.00024998,4,"2024-12-16T17:10:59.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582490,1734369059092,-302.86,0.00024998,4,"2024-12-16T17:10:59.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582491,1734369059102,-500.0,0.00024998,4,"2024-12-16T17:10:59.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582492,1734369059111,-390.34,0.00024998,4,"2024-12-16T17:10:59.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582493,1734369059121,-500.0,0.00024998,4,"2024-12-16T17:10:59.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582494,1734369059130,-500.0,0.00024998,4,"2024-12-16T17:10:59.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582495,1734369059140,-312.51784375,0.00024998,4,"2024-12-16T17:10:59.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582496,1734369059151,-500.0,0.00024998,4,"2024-12-16T17:10:59.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582497,1734369059161,-830.02,0.00024998,4,"2024-12-16T17:10:59.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582498,1734369059171,-500.0,0.00024998,4,"2024-12-16T17:10:59.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582499,1734369059181,-509.10365017,0.00024998,4,"2024-12-16T17:10:59.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582500,1734369059190,-1478.67,0.00024998,4,"2024-12-16T17:10:59.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582501,1734369059200,-1478.67,0.00024998,4,"2024-12-16T17:10:59.200",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582502,1734369059209,-1478.67,0.00024998,4,"2024-12-16T17:10:59.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582503,1734369059219,-1478.67,0.00024998,4,"2024-12-16T17:10:59.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582504,1734369059229,-1478.67,0.00024998,4,"2024-12-16T17:10:59.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582505,1734369059239,-1478.67,0.00024998,4,"2024-12-16T17:10:59.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582506,1734369059249,-500.0,0.00024998,4,"2024-12-16T17:10:59.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582507,1734369059260,-500.0,0.00024998,4,"2024-12-16T17:10:59.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582508,1734369059270,-644.76224474,0.00024998,4,"2024-12-16T17:10:59.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582509,1734369059281,-639.53,0.00024998,4,"2024-12-16T17:10:59.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582510,1734369059291,-500.0,0.00024998,4,"2024-12-16T17:10:59.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582511,1734369059300,-500.0,0.00024998,4,"2024-12-16T17:10:59.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582512,1734369059310,-500.0,0.00024998,4,"2024-12-16T17:10:59.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582513,1734369059319,-157.01128454,0.00024998,4,"2024-12-16T17:10:59.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582514,1734369059330,-500.0,0.00024998,4,"2024-12-16T17:10:59.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582515,1734369059339,-500.0,0.00024998,4,"2024-12-16T17:10:59.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582516,1734369059349,-500.0,0.00024998,4,"2024-12-16T17:10:59.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582517,1734369059359,-634.22,0.00024998,4,"2024-12-16T17:10:59.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582518,1734369059368,-500.0,0.00024998,4,"2024-12-16T17:10:59.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582519,1734369059377,-500.0,0.00024998,4,"2024-12-16T17:10:59.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582520,1734369059386,-500.0,0.00024998,4,"2024-12-16T17:10:59.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582521,1734369059396,-500.0,0.00024998,4,"2024-12-16T17:10:59.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582522,1734369059405,-500.0,0.00024998,4,"2024-12-16T17:10:59.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582523,1734369059414,-500.0,0.00024998,4,"2024-12-16T17:10:59.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582524,1734369059424,-173.82,0.00024998,4,"2024-12-16T17:10:59.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582525,1734369059433,-500.0,0.00024998,4,"2024-12-16T17:10:59.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582526,1734369059442,-500.0,0.00024998,4,"2024-12-16T17:10:59.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582527,1734369059452,-500.0,0.00024998,4,"2024-12-16T17:10:59.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582528,1734369059461,-500.0,0.00024998,4,"2024-12-16T17:10:59.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582529,1734369059470,-500.0,0.00024998,4,"2024-12-16T17:10:59.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582530,1734369059479,-500.0,0.00024998,4,"2024-12-16T17:10:59.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582531,1734369059489,-500.0,0.00024998,4,"2024-12-16T17:10:59.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582532,1734369059498,-500.0,0.00024998,4,"2024-12-16T17:10:59.498",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582533,1734369059509,-403.17692261,0.00024998,4,"2024-12-16T17:10:59.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582534,1734369059519,-500.0,0.00024998,4,"2024-12-16T17:10:59.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582535,1734369059528,-500.0,0.00024998,4,"2024-12-16T17:10:59.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582536,1734369059538,-484.89479182,0.00024998,4,"2024-12-16T17:10:59.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582537,1734369059547,-425.1256535,0.00024998,4,"2024-12-16T17:10:59.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582538,1734369059558,-500.0,0.00024998,4,"2024-12-16T17:10:59.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582539,1734369059568,-500.0,0.00024998,4,"2024-12-16T17:10:59.568",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582540,1734369059577,-500.0,0.00024998,4,"2024-12-16T17:10:59.577",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582541,1734369059587,-500.0,0.00024998,4,"2024-12-16T17:10:59.587",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582542,1734369059597,-500.0,0.00024998,4,"2024-12-16T17:10:59.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582543,1734369059607,-500.0,0.00024998,4,"2024-12-16T17:10:59.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582544,1734369059616,-500.0,0.00024998,4,"2024-12-16T17:10:59.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582545,1734369059626,-500.0,0.00024998,4,"2024-12-16T17:10:59.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582546,1734369059645,-4616.59,0.00024998,4,"2024-12-16T17:10:59.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582547,1734369059656,-500.0,0.00024998,4,"2024-12-16T17:10:59.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582548,1734369059666,-4616.59,0.00024998,4,"2024-12-16T17:10:59.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582549,1734369059676,-640.73,0.00024998,4,"2024-12-16T17:10:59.676",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582550,1734369059686,-4616.59,0.00024998,4,"2024-12-16T17:10:59.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582551,1734369059696,-4616.59,0.00024998,4,"2024-12-16T17:10:59.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582552,1734369059706,-1200.95,0.00024998,4,"2024-12-16T17:10:59.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582553,1734369059716,-1200.95,0.00024998,4,"2024-12-16T17:10:59.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582554,1734369059726,-1200.95,0.00024998,4,"2024-12-16T17:10:59.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582555,1734369059736,-1200.95,0.00024998,4,"2024-12-16T17:10:59.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582556,1734369059746,-1200.95,0.00024998,4,"2024-12-16T17:10:59.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582557,1734369059757,-1200.95,0.00024998,4,"2024-12-16T17:10:59.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582558,1734369059767,-708.04,0.00024998,4,"2024-12-16T17:10:59.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582559,1734369059777,-708.04,0.00024998,4,"2024-12-16T17:10:59.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582560,1734369059787,-708.04,0.00024998,4,"2024-12-16T17:10:59.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582561,1734369059797,-708.04,0.00024998,4,"2024-12-16T17:10:59.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582562,1734369059808,-3224.12,0.00024998,4,"2024-12-16T17:10:59.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582563,1734369059817,-3224.12,0.00024998,4,"2024-12-16T17:10:59.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582564,1734369059828,-673.91,0.00024998,4,"2024-12-16T17:10:59.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582565,1734369059838,-3224.12,0.00024998,4,"2024-12-16T17:10:59.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582566,1734369059848,-673.91,0.00024998,4,"2024-12-16T17:10:59.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582567,1734369059858,-673.91,0.00024998,4,"2024-12-16T17:10:59.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582568,1734369059868,-3224.12,0.00024998,4,"2024-12-16T17:10:59.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582569,1734369059878,-673.91,0.00024998,4,"2024-12-16T17:10:59.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582570,1734369059887,-673.91,0.00024998,4,"2024-12-16T17:10:59.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582571,1734369059898,-500.0,0.00024998,4,"2024-12-16T17:10:59.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582572,1734369059907,-500.0,0.00024998,4,"2024-12-16T17:10:59.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582573,1734369059917,-500.0,0.00024998,4,"2024-12-16T17:10:59.917",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582574,1734369059927,-500.0,0.00024998,4,"2024-12-16T17:10:59.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582575,1734369059937,-500.0,0.00024998,4,"2024-12-16T17:10:59.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582576,1734369059947,-1163.3,0.00024998,4,"2024-12-16T17:10:59.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582577,1734369059957,-4916.26,0.00024998,4,"2024-12-16T17:10:59.957",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582578,1734369059967,-1163.3,0.00024998,4,"2024-12-16T17:10:59.967",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582579,1734369059977,-1163.3,0.00024998,4,"2024-12-16T17:10:59.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582580,1734369060103,-4916.26,0.00024998,4,"2024-12-16T17:11:00.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582581,1734369060124,-4916.26,0.00024998,4,"2024-12-16T17:11:00.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582582,1734369060134,-1163.3,0.00024998,4,"2024-12-16T17:11:00.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582583,1734369060144,-4916.26,0.00024998,4,"2024-12-16T17:11:00.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582584,1734369060155,-1163.3,0.00024998,4,"2024-12-16T17:11:00.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582585,1734369060167,-1163.3,0.00024998,4,"2024-12-16T17:11:00.167",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582586,1734369060176,-500.0,0.00024998,4,"2024-12-16T17:11:00.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582587,1734369060187,-500.0,0.00024998,4,"2024-12-16T17:11:00.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582588,1734369060197,-927.92,0.00024998,4,"2024-12-16T17:11:00.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582589,1734369060208,-927.92,0.00024998,4,"2024-12-16T17:11:00.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582590,1734369060218,-927.92,0.00024998,4,"2024-12-16T17:11:00.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582591,1734369060228,-927.92,0.00024998,4,"2024-12-16T17:11:00.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582592,1734369060239,-500.0,0.00024998,4,"2024-12-16T17:11:00.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582593,1734369060250,-500.0,0.00024998,4,"2024-12-16T17:11:00.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582594,1734369060263,-500.0,0.00024998,4,"2024-12-16T17:11:00.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582595,1734369060274,-500.0,0.00024998,4,"2024-12-16T17:11:00.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582596,1734369060284,-500.0,0.00024998,4,"2024-12-16T17:11:00.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582597,1734369060294,-12617.98,0.00024998,4,"2024-12-16T17:11:00.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582598,1734369060305,-264.3545044,0.00024998,4,"2024-12-16T17:11:00.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582599,1734369060316,-12617.98,0.00024998,4,"2024-12-16T17:11:00.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582600,1734369060326,-12617.98,0.00024998,4,"2024-12-16T17:11:00.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582601,1734369060336,-12617.98,0.00024998,4,"2024-12-16T17:11:00.336",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582602,1734369060345,-500.0,0.00024998,4,"2024-12-16T17:11:00.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582603,1734369060355,-500.0,0.00024998,4,"2024-12-16T17:11:00.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582604,1734369060365,-229.62342864,0.00024998,4,"2024-12-16T17:11:00.365",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582605,1734369060375,-500.0,0.00024998,4,"2024-12-16T17:11:00.375",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582606,1734369060384,-500.0,0.00024998,4,"2024-12-16T17:11:00.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582607,1734369060394,-500.0,0.00024998,4,"2024-12-16T17:11:00.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582608,1734369060405,-500.0,0.00024998,4,"2024-12-16T17:11:00.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582609,1734369060414,-500.0,0.00024998,4,"2024-12-16T17:11:00.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582610,1734369060425,-500.0,0.00024998,4,"2024-12-16T17:11:00.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582611,1734369060435,-2544.45,0.00024998,4,"2024-12-16T17:11:00.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582612,1734369060446,-2544.45,0.00024998,4,"2024-12-16T17:11:00.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582613,1734369060456,-2544.45,0.00024998,4,"2024-12-16T17:11:00.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582614,1734369060466,-2544.45,0.00024998,4,"2024-12-16T17:11:00.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582615,1734369060475,-2544.45,0.00024998,4,"2024-12-16T17:11:00.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582616,1734369060485,-2544.45,0.00024998,4,"2024-12-16T17:11:00.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582617,1734369060495,-1249.23,0.00024998,4,"2024-12-16T17:11:00.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582618,1734369060506,-1249.23,0.00024998,4,"2024-12-16T17:11:00.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582619,1734369060516,-1249.23,0.00024998,4,"2024-12-16T17:11:00.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582620,1734369060526,-1249.23,0.00024998,4,"2024-12-16T17:11:00.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582621,1734369060535,-1236.57,0.00024998,2,"2024-12-16T17:11:00.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582622,1734369060545,-1236.57,0.00024998,2,"2024-12-16T17:11:00.545",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582623,1734369060554,-1236.57,0.00024998,2,"2024-12-16T17:11:00.554",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582624,1734369060563,-1236.57,0.00024998,2,"2024-12-16T17:11:00.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582625,1734369060572,-1236.57,0.00024998,2,"2024-12-16T17:11:00.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582626,1734369060582,-1236.57,0.00024998,2,"2024-12-16T17:11:00.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582627,1734369060591,-500.0,0.00024998,4,"2024-12-16T17:11:00.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582628,1734369060601,-1669.18,0.00024998,4,"2024-12-16T17:11:00.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582629,1734369060611,-1669.18,0.00024998,4,"2024-12-16T17:11:00.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582630,1734369060620,-1669.18,0.00024998,4,"2024-12-16T17:11:00.620",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582631,1734369060630,-1669.18,0.00024998,4,"2024-12-16T17:11:00.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582632,1734369060640,-1669.18,0.00024998,4,"2024-12-16T17:11:00.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582633,1734369060649,-500.0,0.00024998,4,"2024-12-16T17:11:00.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582634,1734369060659,-500.0,0.00024998,4,"2024-12-16T17:11:00.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582635,1734369060668,-175.14,0.00024998,4,"2024-12-16T17:11:00.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582636,1734369060677,-300.0,0.00024999,10,"2024-12-16T17:11:00.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582637,1734369060687,-300.0,0.00024999,10,"2024-12-16T17:11:00.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582638,1734369060696,-300.0,0.00024999,10,"2024-12-16T17:11:00.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582639,1734369060705,-300.0,0.00024999,10,"2024-12-16T17:11:00.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582640,1734369060714,-300.0,0.00024999,10,"2024-12-16T17:11:00.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582641,1734369060724,-300.0,0.00024999,10,"2024-12-16T17:11:00.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582642,1734369060733,-300.0,0.00024999,10,"2024-12-16T17:11:00.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582643,1734369060742,-1000.0,0.00024999,2,"2024-12-16T17:11:00.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582644,1734369060755,-500.0,0.00024999,4,"2024-12-16T17:11:00.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582645,1734369060764,-500.0,0.00024999,4,"2024-12-16T17:11:00.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582646,1734369060778,-500.0,0.00024999,4,"2024-12-16T17:11:00.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582647,1734369060787,-500.0,0.00024999,4,"2024-12-16T17:11:00.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582648,1734369060797,-500.0,0.00024999,4,"2024-12-16T17:11:00.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582649,1734369060807,-482.47,0.00024999,4,"2024-12-16T17:11:00.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582650,1734369060816,-500.0,0.00024999,4,"2024-12-16T17:11:00.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582651,1734369060826,-500.0,0.00024999,4,"2024-12-16T17:11:00.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582652,1734369060835,-500.0,0.00024999,4,"2024-12-16T17:11:00.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582653,1734369060845,-500.0,0.00024999,4,"2024-12-16T17:11:00.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582654,1734369060854,-500.0,0.00024999,4,"2024-12-16T17:11:00.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582655,1734369060864,-500.0,0.00024999,4,"2024-12-16T17:11:00.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582656,1734369060873,-500.0,0.00024999,4,"2024-12-16T17:11:00.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582657,1734369060882,-502.9,0.00024999,4,"2024-12-16T17:11:00.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582658,1734369060892,-500.0,0.00024999,4,"2024-12-16T17:11:00.892",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582659,1734369060901,-500.0,0.00024999,4,"2024-12-16T17:11:00.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582660,1734369060911,-500.0,0.00024999,4,"2024-12-16T17:11:00.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582661,1734369060920,-500.0,0.00024999,4,"2024-12-16T17:11:00.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582662,1734369060930,-500.0,0.00024999,4,"2024-12-16T17:11:00.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582663,1734369060939,-278.11,0.00024999,4,"2024-12-16T17:11:00.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582664,1734369060948,-500.0,0.00024999,4,"2024-12-16T17:11:00.948",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582665,1734369060958,-500.0,0.00024999,4,"2024-12-16T17:11:00.958",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582666,1734369060967,-500.0,0.00024999,4,"2024-12-16T17:11:00.967",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582667,1734369060977,-500.0,0.00024999,4,"2024-12-16T17:11:00.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582668,1734369060986,-363.74,0.00024999,4,"2024-12-16T17:11:00.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582669,1734369060995,-508.56,0.00024999,4,"2024-12-16T17:11:00.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582670,1734369061008,-500.0,0.00024999,4,"2024-12-16T17:11:01.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582671,1734369061021,-500.0,0.00024999,4,"2024-12-16T17:11:01.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582672,1734369061031,-500.0,0.00024999,4,"2024-12-16T17:11:01.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582673,1734369061040,-500.0,0.00024999,4,"2024-12-16T17:11:01.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582674,1734369061049,-500.0,0.00024999,4,"2024-12-16T17:11:01.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582675,1734369061059,-500.0,0.00024999,4,"2024-12-16T17:11:01.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582676,1734369061069,-523.85,0.00024999,4,"2024-12-16T17:11:01.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582677,1734369061079,-500.0,0.00024999,4,"2024-12-16T17:11:01.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582678,1734369061088,-539.78,0.00024999,4,"2024-12-16T17:11:01.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582679,1734369061098,-500.0,0.00024999,4,"2024-12-16T17:11:01.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582680,1734369061108,-500.0,0.00024999,4,"2024-12-16T17:11:01.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582681,1734369061118,-500.0,0.00024999,4,"2024-12-16T17:11:01.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582682,1734369061128,-500.0,0.00024999,4,"2024-12-16T17:11:01.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582683,1734369061138,-500.0,0.00024999,4,"2024-12-16T17:11:01.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582684,1734369061148,-185.40803482,0.00024999,4,"2024-12-16T17:11:01.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582685,1734369061162,-515.34,0.00024999,4,"2024-12-16T17:11:01.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582686,1734369061173,-500.0,0.00024999,4,"2024-12-16T17:11:01.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582687,1734369061182,-571.24,0.00024999,4,"2024-12-16T17:11:01.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582688,1734369061192,-500.0,0.00024999,4,"2024-12-16T17:11:01.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582689,1734369061201,-205.23,0.00024999,4,"2024-12-16T17:11:01.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582690,1734369061211,-500.0,0.00024999,4,"2024-12-16T17:11:01.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582691,1734369061221,-500.0,0.00024999,4,"2024-12-16T17:11:01.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582692,1734369061231,-500.0,0.00024999,4,"2024-12-16T17:11:01.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582693,1734369061242,-500.0,0.00024999,4,"2024-12-16T17:11:01.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582694,1734369061254,-500.0,0.00024999,4,"2024-12-16T17:11:01.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582695,1734369061265,-500.0,0.00024999,4,"2024-12-16T17:11:01.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582696,1734369061274,-500.0,0.00024999,4,"2024-12-16T17:11:01.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582697,1734369061289,-500.0,0.00024999,4,"2024-12-16T17:11:01.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582698,1734369061299,-552.96,0.00024999,4,"2024-12-16T17:11:01.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582699,1734369061308,-500.0,0.00024999,4,"2024-12-16T17:11:01.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582700,1734369061318,-630.08772179,0.00024999,4,"2024-12-16T17:11:01.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582701,1734369061327,-500.0,0.00024999,4,"2024-12-16T17:11:01.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582702,1734369061337,-500.0,0.00024999,4,"2024-12-16T17:11:01.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582703,1734369061347,-233.52230271,0.00024999,4,"2024-12-16T17:11:01.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582704,1734369061357,-500.0,0.00024999,4,"2024-12-16T17:11:01.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582705,1734369061367,-500.0,0.00024999,4,"2024-12-16T17:11:01.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582706,1734369061378,-298.82,0.00024999,4,"2024-12-16T17:11:01.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582707,1734369061390,-500.0,0.00024999,4,"2024-12-16T17:11:01.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582708,1734369061400,-500.0,0.00024999,4,"2024-12-16T17:11:01.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582709,1734369061410,-500.0,0.00024999,4,"2024-12-16T17:11:01.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582710,1734369061419,-278.9839529,0.00024999,4,"2024-12-16T17:11:01.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582711,1734369061428,-500.0,0.00024999,4,"2024-12-16T17:11:01.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582712,1734369061438,-500.0,0.00024999,4,"2024-12-16T17:11:01.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582713,1734369061447,-500.0,0.00024999,4,"2024-12-16T17:11:01.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582714,1734369061457,-500.0,0.00024999,4,"2024-12-16T17:11:01.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582715,1734369061467,-500.0,0.00024999,4,"2024-12-16T17:11:01.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582716,1734369061477,-500.0,0.00024999,4,"2024-12-16T17:11:01.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582717,1734369061487,-500.0,0.00024999,4,"2024-12-16T17:11:01.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582718,1734369061496,-500.0,0.00024999,4,"2024-12-16T17:11:01.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582719,1734369061509,-500.0,0.00024999,4,"2024-12-16T17:11:01.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582720,1734369061521,-500.0,0.00024999,4,"2024-12-16T17:11:01.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582721,1734369061531,-500.0,0.00024999,4,"2024-12-16T17:11:01.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582722,1734369061541,-500.0,0.00024999,4,"2024-12-16T17:11:01.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582723,1734369061550,-500.0,0.00024999,4,"2024-12-16T17:11:01.550",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582724,1734369061560,-500.0,0.00024999,4,"2024-12-16T17:11:01.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582725,1734369061569,-500.0,0.00024999,4,"2024-12-16T17:11:01.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582726,1734369061579,-500.0,0.00024999,4,"2024-12-16T17:11:01.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582727,1734369061589,-286.38,0.00024999,4,"2024-12-16T17:11:01.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582728,1734369061598,-500.0,0.00024999,4,"2024-12-16T17:11:01.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582729,1734369061607,-500.0,0.00024999,4,"2024-12-16T17:11:01.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582730,1734369061617,-500.0,0.00024999,4,"2024-12-16T17:11:01.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582731,1734369061627,-500.0,0.00024999,4,"2024-12-16T17:11:01.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582732,1734369061638,-500.0,0.00024999,4,"2024-12-16T17:11:01.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582733,1734369061647,-500.0,0.00024999,4,"2024-12-16T17:11:01.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582734,1734369061657,-500.0,0.00024999,4,"2024-12-16T17:11:01.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582735,1734369061668,-194.45888783,0.00024999,4,"2024-12-16T17:11:01.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582736,1734369061678,-500.0,0.00024999,4,"2024-12-16T17:11:01.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582737,1734369061688,-500.0,0.00024999,4,"2024-12-16T17:11:01.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582738,1734369061698,-500.0,0.00024999,4,"2024-12-16T17:11:01.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582739,1734369061707,-500.0,0.00024999,4,"2024-12-16T17:11:01.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582740,1734369061717,-393.11089938,0.00024999,4,"2024-12-16T17:11:01.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582741,1734369061727,-500.0,0.00024999,4,"2024-12-16T17:11:01.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582742,1734369061737,-500.0,0.00024999,4,"2024-12-16T17:11:01.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582743,1734369061748,-500.0,0.00024999,4,"2024-12-16T17:11:01.748",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582744,1734369061760,-262.14541743,0.00024999,4,"2024-12-16T17:11:01.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582745,1734369061770,-500.0,0.00024999,4,"2024-12-16T17:11:01.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582746,1734369061781,-500.0,0.00024999,4,"2024-12-16T17:11:01.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582747,1734369061790,-500.0,0.00024999,4,"2024-12-16T17:11:01.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582748,1734369061800,-500.0,0.00024999,4,"2024-12-16T17:11:01.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582749,1734369061811,-500.0,0.00024999,4,"2024-12-16T17:11:01.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582750,1734369061821,-561.61030326,0.00024999,4,"2024-12-16T17:11:01.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582751,1734369061831,-500.0,0.00024999,4,"2024-12-16T17:11:01.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582752,1734369061930,-507.5760765,0.00024999,4,"2024-12-16T17:11:01.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582753,1734369061949,-500.0,0.00024999,4,"2024-12-16T17:11:01.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582754,1734369061959,-500.0,0.00024999,4,"2024-12-16T17:11:01.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582755,1734369061969,-500.0,0.00024999,4,"2024-12-16T17:11:01.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582756,1734369061979,-256.42556703,0.00024999,4,"2024-12-16T17:11:01.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582757,1734369061989,-500.0,0.00024999,4,"2024-12-16T17:11:01.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582758,1734369061999,-500.0,0.00024999,4,"2024-12-16T17:11:01.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582759,1734369062011,-500.0,0.00024999,4,"2024-12-16T17:11:02.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582760,1734369062027,-500.0,0.00024999,4,"2024-12-16T17:11:02.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582761,1734369062037,-500.0,0.00024999,4,"2024-12-16T17:11:02.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582762,1734369062055,-500.0,0.00024999,4,"2024-12-16T17:11:02.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582763,1734369062075,-500.0,0.00024999,4,"2024-12-16T17:11:02.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582764,1734369062097,-500.0,0.00024999,4,"2024-12-16T17:11:02.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582765,1734369062116,-500.0,0.00024999,4,"2024-12-16T17:11:02.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582766,1734369062139,-500.0,0.00024999,4,"2024-12-16T17:11:02.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582767,1734369062160,-500.0,0.00024999,4,"2024-12-16T17:11:02.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582768,1734369062170,-167.72510328,0.00024999,4,"2024-12-16T17:11:02.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582769,1734369062181,-500.0,0.00024999,4,"2024-12-16T17:11:02.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582770,1734369062191,-573.7,0.00024999,4,"2024-12-16T17:11:02.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582771,1734369062206,-500.0,0.00024999,4,"2024-12-16T17:11:02.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582772,1734369062216,-500.0,0.00024999,4,"2024-12-16T17:11:02.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582773,1734369062227,-500.0,0.00024999,4,"2024-12-16T17:11:02.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582774,1734369062236,-500.0,0.00024999,4,"2024-12-16T17:11:02.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582775,1734369062246,-500.0,0.00024999,4,"2024-12-16T17:11:02.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582776,1734369062258,-500.0,0.00024999,4,"2024-12-16T17:11:02.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582777,1734369062268,-500.0,0.00024999,4,"2024-12-16T17:11:02.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582778,1734369062278,-500.0,0.00024999,4,"2024-12-16T17:11:02.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582779,1734369062287,-577.45057248,0.00024999,4,"2024-12-16T17:11:02.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582780,1734369062297,-631.3,0.00024999,4,"2024-12-16T17:11:02.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582781,1734369062307,-500.0,0.00024999,4,"2024-12-16T17:11:02.307",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582782,1734369062316,-500.0,0.00024999,4,"2024-12-16T17:11:02.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582783,1734369062328,-500.0,0.00024999,4,"2024-12-16T17:11:02.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582784,1734369062339,-500.0,0.00024999,4,"2024-12-16T17:11:02.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582785,1734369062350,-500.0,0.00024999,4,"2024-12-16T17:11:02.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582786,1734369062360,-500.0,0.00024999,4,"2024-12-16T17:11:02.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582787,1734369062370,-500.0,0.00024999,4,"2024-12-16T17:11:02.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582788,1734369062380,-500.0,0.00024999,4,"2024-12-16T17:11:02.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582789,1734369062391,-500.0,0.00024999,4,"2024-12-16T17:11:02.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582790,1734369062401,-500.0,0.00024999,4,"2024-12-16T17:11:02.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582791,1734369062411,-500.0,0.00024999,4,"2024-12-16T17:11:02.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582792,1734369062422,-500.0,0.00024999,4,"2024-12-16T17:11:02.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582793,1734369062432,-500.0,0.00024999,4,"2024-12-16T17:11:02.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582794,1734369062442,-500.0,0.00024999,4,"2024-12-16T17:11:02.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582795,1734369062452,-224.9,0.00024999,4,"2024-12-16T17:11:02.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582796,1734369062463,-500.0,0.00024999,4,"2024-12-16T17:11:02.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582797,1734369062475,-500.0,0.00024999,4,"2024-12-16T17:11:02.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582798,1734369062485,-594.80523245,0.00024999,4,"2024-12-16T17:11:02.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582799,1734369062495,-500.0,0.00024999,4,"2024-12-16T17:11:02.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582800,1734369062507,-500.0,0.00024999,4,"2024-12-16T17:11:02.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582801,1734369062518,-500.0,0.00024999,4,"2024-12-16T17:11:02.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582802,1734369062529,-500.62206198,0.00024999,4,"2024-12-16T17:11:02.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582803,1734369062539,-500.0,0.00024999,4,"2024-12-16T17:11:02.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582804,1734369062549,-500.0,0.00024999,4,"2024-12-16T17:11:02.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582805,1734369062564,-500.0,0.00024999,4,"2024-12-16T17:11:02.564",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582806,1734369062575,-500.0,0.00024999,4,"2024-12-16T17:11:02.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582807,1734369062586,-500.0,0.00024999,4,"2024-12-16T17:11:02.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582808,1734369062595,-500.0,0.00024999,4,"2024-12-16T17:11:02.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582809,1734369062606,-500.0,0.00024999,4,"2024-12-16T17:11:02.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582810,1734369062616,-500.0,0.00024999,4,"2024-12-16T17:11:02.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582811,1734369062626,-500.0,0.00024999,4,"2024-12-16T17:11:02.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582812,1734369062636,-500.0,0.00024999,4,"2024-12-16T17:11:02.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582813,1734369062646,-345.17331772,0.00024999,4,"2024-12-16T17:11:02.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582814,1734369062656,-521.25,0.00024999,4,"2024-12-16T17:11:02.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582815,1734369062667,-500.0,0.00024999,4,"2024-12-16T17:11:02.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582816,1734369062680,-500.0,0.00024999,4,"2024-12-16T17:11:02.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582817,1734369062691,-500.0,0.00024999,4,"2024-12-16T17:11:02.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582818,1734369062701,-500.0,0.00024999,4,"2024-12-16T17:11:02.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582819,1734369062711,-500.0,0.00024999,4,"2024-12-16T17:11:02.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582820,1734369062721,-500.0,0.00024999,4,"2024-12-16T17:11:02.721",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582821,1734369062731,-182.22,0.00024999,4,"2024-12-16T17:11:02.731",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582822,1734369062741,-500.0,0.00024999,4,"2024-12-16T17:11:02.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582823,1734369062751,-500.0,0.00024999,4,"2024-12-16T17:11:02.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582824,1734369062762,-500.0,0.00024999,4,"2024-12-16T17:11:02.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582825,1734369062777,-500.0,0.00024999,4,"2024-12-16T17:11:02.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582826,1734369062787,-500.0,0.00024999,4,"2024-12-16T17:11:02.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582827,1734369062796,-569.22,0.00024999,4,"2024-12-16T17:11:02.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582828,1734369062807,-500.0,0.00024999,4,"2024-12-16T17:11:02.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582829,1734369062817,-209.41,0.00024999,4,"2024-12-16T17:11:02.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582830,1734369062828,-508.9,0.00024999,4,"2024-12-16T17:11:02.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582831,1734369062838,-500.0,0.00024999,4,"2024-12-16T17:11:02.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582832,1734369062848,-500.0,0.00024999,4,"2024-12-16T17:11:02.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582833,1734369062858,-500.0,0.00024999,4,"2024-12-16T17:11:02.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582834,1734369062869,-500.0,0.00024999,4,"2024-12-16T17:11:02.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582835,1734369062879,-500.0,0.00024999,4,"2024-12-16T17:11:02.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582836,1734369062889,-604.82,0.00024999,4,"2024-12-16T17:11:02.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582837,1734369062899,-500.0,0.00024999,4,"2024-12-16T17:11:02.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582838,1734369062910,-500.0,0.00024999,4,"2024-12-16T17:11:02.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582839,1734369062919,-500.0,0.00024999,4,"2024-12-16T17:11:02.919",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582840,1734369062929,-500.0,0.00024999,4,"2024-12-16T17:11:02.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582841,1734369062939,-1000.0,0.00024999,2,"2024-12-16T17:11:02.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582842,1734369062949,-1000.0,0.00024999,2,"2024-12-16T17:11:02.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582843,1734369062959,-1000.0,0.00024999,2,"2024-12-16T17:11:02.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582844,1734369062969,-1000.0,0.00024999,2,"2024-12-16T17:11:02.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582845,1734369062980,-1000.0,0.00024999,2,"2024-12-16T17:11:02.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582846,1734369062990,-1000.0,0.00024999,2,"2024-12-16T17:11:02.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582847,1734369063000,-1000.0,0.00024999,2,"2024-12-16T17:11:03.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582848,1734369063013,-1000.0,0.00024999,2,"2024-12-16T17:11:03.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582849,1734369063027,-1000.0,0.00024999,2,"2024-12-16T17:11:03.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582850,1734369063038,-1000.0,0.00024999,2,"2024-12-16T17:11:03.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582851,1734369063048,-500.0,0.00024999,4,"2024-12-16T17:11:03.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582852,1734369063060,-500.0,0.00024999,4,"2024-12-16T17:11:03.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582853,1734369063070,-500.0,0.00024999,4,"2024-12-16T17:11:03.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582854,1734369063080,-500.0,0.00024999,4,"2024-12-16T17:11:03.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582855,1734369063091,-500.0,0.00024999,4,"2024-12-16T17:11:03.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582856,1734369063100,-174.91,0.00024999,4,"2024-12-16T17:11:03.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582857,1734369063110,-500.0,0.00024999,4,"2024-12-16T17:11:03.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582858,1734369063120,-500.0,0.00024999,4,"2024-12-16T17:11:03.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582859,1734369063130,-500.0,0.00024999,4,"2024-12-16T17:11:03.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582860,1734369063139,-500.0,0.00024999,4,"2024-12-16T17:11:03.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582861,1734369063149,-500.0,0.00024999,4,"2024-12-16T17:11:03.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582862,1734369063159,-500.0,0.00024999,4,"2024-12-16T17:11:03.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582863,1734369063169,-500.0,0.00024999,4,"2024-12-16T17:11:03.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582864,1734369063178,-500.0,0.00024999,4,"2024-12-16T17:11:03.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582865,1734369063188,-500.0,0.00024999,4,"2024-12-16T17:11:03.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582866,1734369063199,-500.0,0.00024999,4,"2024-12-16T17:11:03.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582867,1734369063208,-500.0,0.00024999,4,"2024-12-16T17:11:03.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582868,1734369063219,-500.0,0.00024999,4,"2024-12-16T17:11:03.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582869,1734369063230,-500.0,0.00024999,4,"2024-12-16T17:11:03.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582870,1734369063240,-500.0,0.00024999,4,"2024-12-16T17:11:03.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582871,1734369063250,-500.0,0.00024999,4,"2024-12-16T17:11:03.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582872,1734369063263,-500.0,0.00024999,4,"2024-12-16T17:11:03.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582873,1734369063273,-263.43,0.00024999,4,"2024-12-16T17:11:03.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582874,1734369063283,-417.56198599,0.00024999,4,"2024-12-16T17:11:03.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582875,1734369063293,-2000.0,0.00024999,2,"2024-12-16T17:11:03.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582876,1734369063303,-500.0,0.00024999,4,"2024-12-16T17:11:03.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582877,1734369063312,-500.0,0.00024999,4,"2024-12-16T17:11:03.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582878,1734369063322,-500.0,0.00024999,4,"2024-12-16T17:11:03.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582879,1734369063332,-500.0,0.00024999,4,"2024-12-16T17:11:03.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582880,1734369063341,-500.0,0.00024999,4,"2024-12-16T17:11:03.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582881,1734369063351,-457.62,0.00024999,4,"2024-12-16T17:11:03.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582882,1734369063361,-500.0,0.00024999,4,"2024-12-16T17:11:03.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582883,1734369063371,-500.0,0.00024999,4,"2024-12-16T17:11:03.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582884,1734369063380,-500.0,0.00024999,4,"2024-12-16T17:11:03.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582885,1734369063390,-500.0,0.00024999,4,"2024-12-16T17:11:03.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582886,1734369063400,-532.07,0.00024999,4,"2024-12-16T17:11:03.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582887,1734369063410,-500.0,0.00024999,4,"2024-12-16T17:11:03.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582888,1734369063419,-500.0,0.00024999,4,"2024-12-16T17:11:03.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582889,1734369063429,-263.91,0.00024999,4,"2024-12-16T17:11:03.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582890,1734369063439,-525.46,0.00024999,4,"2024-12-16T17:11:03.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582891,1734369063448,-500.0,0.00024999,4,"2024-12-16T17:11:03.448",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582892,1734369063458,-500.0,0.00024999,4,"2024-12-16T17:11:03.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582893,1734369063467,-643.82,0.00024999,4,"2024-12-16T17:11:03.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582894,1734369063477,-500.0,0.00024999,4,"2024-12-16T17:11:03.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582895,1734369063486,-500.0,0.00024999,4,"2024-12-16T17:11:03.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582896,1734369063495,-500.0,0.00024999,4,"2024-12-16T17:11:03.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582897,1734369063506,-500.0,0.00024999,4,"2024-12-16T17:11:03.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582898,1734369063521,-500.0,0.00024999,4,"2024-12-16T17:11:03.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582899,1734369063531,-500.0,0.00024999,4,"2024-12-16T17:11:03.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582900,1734369063540,-500.0,0.00024999,4,"2024-12-16T17:11:03.540",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582901,1734369063549,-500.0,0.00024999,4,"2024-12-16T17:11:03.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582902,1734369063559,-500.0,0.00024999,4,"2024-12-16T17:11:03.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582903,1734369063567,-500.0,0.00024999,4,"2024-12-16T17:11:03.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582904,1734369063577,-500.0,0.00024999,4,"2024-12-16T17:11:03.577",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582905,1734369063586,-574.85253924,0.00024999,4,"2024-12-16T17:11:03.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582906,1734369063596,-500.0,0.00024999,4,"2024-12-16T17:11:03.596",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582907,1734369063606,-500.0,0.00024999,4,"2024-12-16T17:11:03.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582908,1734369063615,-353.0,0.00024999,4,"2024-12-16T17:11:03.615",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582909,1734369063624,-500.0,0.00024999,4,"2024-12-16T17:11:03.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582910,1734369063727,-552.58,0.00024999,4,"2024-12-16T17:11:03.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582911,1734369063737,-500.0,0.00024999,4,"2024-12-16T17:11:03.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582912,1734369063747,-3791.73,0.00024999,4,"2024-12-16T17:11:03.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582913,1734369063759,-3791.73,0.00024999,4,"2024-12-16T17:11:03.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582914,1734369063769,-3791.73,0.00024999,4,"2024-12-16T17:11:03.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582915,1734369063778,-3791.73,0.00024999,4,"2024-12-16T17:11:03.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582916,1734369063788,-3791.73,0.00024999,4,"2024-12-16T17:11:03.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582917,1734369063798,-3791.73,0.00024999,4,"2024-12-16T17:11:03.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582918,1734369063809,-3791.73,0.00024999,4,"2024-12-16T17:11:03.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582919,1734369063818,-3791.73,0.00024999,4,"2024-12-16T17:11:03.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582920,1734369063829,-3791.73,0.00024999,4,"2024-12-16T17:11:03.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582921,1734369063839,-3791.73,0.00024999,4,"2024-12-16T17:11:03.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582922,1734369063849,-3791.73,0.00024999,4,"2024-12-16T17:11:03.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582923,1734369063858,-3791.73,0.00024999,4,"2024-12-16T17:11:03.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582924,1734369063868,-3791.75433983,0.00024999,4,"2024-12-16T17:11:03.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582925,1734369063878,-500.0,0.00024999,4,"2024-12-16T17:11:03.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582926,1734369063888,-500.0,0.00024999,4,"2024-12-16T17:11:03.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582927,1734369063898,-500.0,0.00024999,4,"2024-12-16T17:11:03.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582928,1734369063908,-500.0,0.00024999,4,"2024-12-16T17:11:03.908",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582929,1734369063918,-500.0,0.00024999,4,"2024-12-16T17:11:03.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582930,1734369063927,-592.66282359,0.00024999,4,"2024-12-16T17:11:03.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582931,1734369063937,-500.0,0.00024999,4,"2024-12-16T17:11:03.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582932,1734369063946,-500.0,0.00024999,4,"2024-12-16T17:11:03.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582933,1734369063955,-500.0,0.00024999,4,"2024-12-16T17:11:03.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582934,1734369063965,-500.0,0.00024999,4,"2024-12-16T17:11:03.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582935,1734369063975,-619.78,0.00024999,4,"2024-12-16T17:11:03.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582936,1734369063984,-500.0,0.00024999,4,"2024-12-16T17:11:03.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582937,1734369063994,-500.0,0.00024999,4,"2024-12-16T17:11:03.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582938,1734369064005,-500.0,0.00024999,4,"2024-12-16T17:11:04.005",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582939,1734369064017,-500.0,0.00024999,4,"2024-12-16T17:11:04.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582940,1734369064026,-500.0,0.00024999,4,"2024-12-16T17:11:04.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582941,1734369064038,-238.59,0.00024999,4,"2024-12-16T17:11:04.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582942,1734369064048,-500.0,0.00024999,4,"2024-12-16T17:11:04.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582943,1734369064058,-544.99,0.00024999,4,"2024-12-16T17:11:04.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582944,1734369064068,-500.0,0.00024999,4,"2024-12-16T17:11:04.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582945,1734369064077,-865.19,0.00024999,4,"2024-12-16T17:11:04.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582946,1734369064087,-500.0,0.00024999,4,"2024-12-16T17:11:04.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582947,1734369064097,-865.19,0.00024999,4,"2024-12-16T17:11:04.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582948,1734369064107,-556.96,0.00024999,4,"2024-12-16T17:11:04.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582949,1734369064118,-500.0,0.00024999,4,"2024-12-16T17:11:04.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582950,1734369064131,-865.19,0.00024999,4,"2024-12-16T17:11:04.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582951,1734369064141,-500.0,0.00024999,4,"2024-12-16T17:11:04.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582952,1734369064151,-865.19,0.00024999,4,"2024-12-16T17:11:04.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582953,1734369064160,-500.0,0.00024999,4,"2024-12-16T17:11:04.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582954,1734369064169,-500.0,0.00024999,4,"2024-12-16T17:11:04.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582955,1734369064179,-500.0,0.00024999,4,"2024-12-16T17:11:04.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582956,1734369064188,-500.0,0.00024999,4,"2024-12-16T17:11:04.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582957,1734369064197,-500.0,0.00024999,4,"2024-12-16T17:11:04.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582958,1734369064206,-567.83815355,0.00024999,4,"2024-12-16T17:11:04.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582959,1734369064215,-865.19,0.00024999,4,"2024-12-16T17:11:04.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582960,1734369064225,-865.19,0.00024999,4,"2024-12-16T17:11:04.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582961,1734369064234,-500.0,0.00024999,4,"2024-12-16T17:11:04.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582962,1734369064243,-865.19,0.00024999,4,"2024-12-16T17:11:04.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582963,1734369064252,-500.0,0.00024999,4,"2024-12-16T17:11:04.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582964,1734369064262,-865.19,0.00024999,4,"2024-12-16T17:11:04.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582965,1734369064272,-865.19,0.00024999,4,"2024-12-16T17:11:04.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582966,1734369064281,-865.19,0.00024999,4,"2024-12-16T17:11:04.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582967,1734369064290,-865.19,0.00024999,4,"2024-12-16T17:11:04.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582968,1734369064300,-865.19,0.00024999,4,"2024-12-16T17:11:04.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582969,1734369064310,-865.24918173,0.00024999,4,"2024-12-16T17:11:04.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582970,1734369064319,-588.82,0.00024999,4,"2024-12-16T17:11:04.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582971,1734369064329,-500.0,0.00024999,4,"2024-12-16T17:11:04.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582972,1734369064339,-500.0,0.00024999,4,"2024-12-16T17:11:04.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582973,1734369064348,-500.0,0.00024999,4,"2024-12-16T17:11:04.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582974,1734369064358,-500.0,0.00024999,4,"2024-12-16T17:11:04.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582975,1734369064367,-177.20468037,0.00024999,4,"2024-12-16T17:11:04.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582976,1734369064377,-500.0,0.00024999,4,"2024-12-16T17:11:04.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582977,1734369064386,-500.0,0.00024999,4,"2024-12-16T17:11:04.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582978,1734369064396,-500.0,0.00024999,4,"2024-12-16T17:11:04.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582979,1734369064405,-500.0,0.00024999,4,"2024-12-16T17:11:04.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582980,1734369064414,-366.45,0.00024999,4,"2024-12-16T17:11:04.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582981,1734369064424,-279.6966549,0.00024999,4,"2024-12-16T17:11:04.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582982,1734369064434,-501.72043977,0.00024999,4,"2024-12-16T17:11:04.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582983,1734369064443,-500.0,0.00024999,4,"2024-12-16T17:11:04.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582984,1734369064453,-638.96,0.00024999,4,"2024-12-16T17:11:04.453",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582985,1734369064462,-500.0,0.00024999,4,"2024-12-16T17:11:04.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582986,1734369064472,-500.0,0.00024999,4,"2024-12-16T17:11:04.472",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582987,1734369064481,-500.0,0.00024999,4,"2024-12-16T17:11:04.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582988,1734369064491,-500.0,0.00024999,4,"2024-12-16T17:11:04.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582989,1734369064500,-500.0,0.00024999,4,"2024-12-16T17:11:04.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582990,1734369064512,-500.0,0.00024999,4,"2024-12-16T17:11:04.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582991,1734369064522,-249.45584091,0.00024999,4,"2024-12-16T17:11:04.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582992,1734369064532,-500.0,0.00024999,4,"2024-12-16T17:11:04.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582993,1734369064542,-500.0,0.00024999,4,"2024-12-16T17:11:04.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582994,1734369064551,-200.5915612,0.00024999,4,"2024-12-16T17:11:04.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582995,1734369064561,-500.0,0.00024999,4,"2024-12-16T17:11:04.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582996,1734369064570,-500.0,0.00024999,4,"2024-12-16T17:11:04.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582997,1734369064580,-642.98578373,0.00024999,4,"2024-12-16T17:11:04.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582998,1734369064590,-500.0,0.00024999,4,"2024-12-16T17:11:04.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582999,1734369064599,-500.0,0.00024999,4,"2024-12-16T17:11:04.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583000,1734369064609,-500.0,0.00024999,4,"2024-12-16T17:11:04.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583001,1734369064619,-500.0,0.00024999,4,"2024-12-16T17:11:04.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583002,1734369064628,-500.0,0.00024999,4,"2024-12-16T17:11:04.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583003,1734369064638,-500.0,0.00024999,4,"2024-12-16T17:11:04.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583004,1734369064648,-500.0,0.00024999,4,"2024-12-16T17:11:04.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583005,1734369064658,-533.0973506,0.00024999,4,"2024-12-16T17:11:04.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583006,1734369064669,-339.59245238,0.00024999,4,"2024-12-16T17:11:04.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583007,1734369064678,-500.0,0.00024999,4,"2024-12-16T17:11:04.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583008,1734369064689,-500.0,0.00024999,4,"2024-12-16T17:11:04.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583009,1734369064698,-500.0,0.00024999,4,"2024-12-16T17:11:04.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583010,1734369064708,-500.0,0.00024999,4,"2024-12-16T17:11:04.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583011,1734369064718,-500.0,0.00024999,4,"2024-12-16T17:11:04.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583012,1734369064727,-500.0,0.00024999,4,"2024-12-16T17:11:04.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583013,1734369064737,-500.0,0.00024999,4,"2024-12-16T17:11:04.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583014,1734369064747,-500.0,0.00024999,4,"2024-12-16T17:11:04.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583015,1734369064759,-500.0,0.00024999,4,"2024-12-16T17:11:04.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583016,1734369064769,-500.0,0.00024999,4,"2024-12-16T17:11:04.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583017,1734369064778,-500.0,0.00024999,4,"2024-12-16T17:11:04.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583018,1734369064788,-500.0,0.00024999,4,"2024-12-16T17:11:04.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583019,1734369064798,-500.0,0.00024999,4,"2024-12-16T17:11:04.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583020,1734369064807,-500.0,0.00024999,4,"2024-12-16T17:11:04.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583021,1734369064816,-500.0,0.00024999,4,"2024-12-16T17:11:04.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583022,1734369064826,-500.0,0.00024999,4,"2024-12-16T17:11:04.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583023,1734369064836,-372.05,0.00024999,4,"2024-12-16T17:11:04.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583024,1734369064845,-500.0,0.00024999,4,"2024-12-16T17:11:04.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583025,1734369064854,-500.0,0.00024999,4,"2024-12-16T17:11:04.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583026,1734369064863,-245.47055845,0.00024999,4,"2024-12-16T17:11:04.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583027,1734369064873,-500.0,0.00024999,4,"2024-12-16T17:11:04.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583028,1734369064882,-157.71230115,0.00024999,4,"2024-12-16T17:11:04.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583029,1734369064891,-500.0,0.00024999,2,"2024-12-16T17:11:04.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583030,1734369064901,-500.0,0.00024999,2,"2024-12-16T17:11:04.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583031,1734369064910,-436.39804014,0.00024999,2,"2024-12-16T17:11:04.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583032,1734369064919,-2229.84,0.00024999,4,"2024-12-16T17:11:04.919",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583033,1734369064928,-2229.84,0.00024999,4,"2024-12-16T17:11:04.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583034,1734369064937,-2229.84,0.00024999,4,"2024-12-16T17:11:04.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583035,1734369064946,-2229.84,0.00024999,4,"2024-12-16T17:11:04.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583036,1734369064955,-500.0,0.00024999,4,"2024-12-16T17:11:04.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583037,1734369064965,-2229.84,0.00024999,4,"2024-12-16T17:11:04.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583038,1734369064974,-500.0,0.00024999,4,"2024-12-16T17:11:04.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583039,1734369064984,-2229.84,0.00024999,4,"2024-12-16T17:11:04.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583040,1734369064993,-500.0,0.00024999,4,"2024-12-16T17:11:04.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583041,1734369065003,-2229.84,0.00024999,4,"2024-12-16T17:11:05.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583042,1734369065021,-500.0,0.00024999,4,"2024-12-16T17:11:05.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583043,1734369065031,-2229.84,0.00024999,4,"2024-12-16T17:11:05.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583044,1734369065040,-500.0,0.00024999,4,"2024-12-16T17:11:05.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583045,1734369065050,-2229.84,0.00024999,4,"2024-12-16T17:11:05.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583046,1734369065061,-641.84,0.00024999,4,"2024-12-16T17:11:05.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583047,1734369065071,-2229.84,0.00024999,4,"2024-12-16T17:11:05.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583048,1734369065081,-2229.84,0.00024999,4,"2024-12-16T17:11:05.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583049,1734369065090,-2229.84,0.00024999,4,"2024-12-16T17:11:05.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583050,1734369065099,-2229.84711632,0.00024999,4,"2024-12-16T17:11:05.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583051,1734369065110,-500.0,0.00024999,4,"2024-12-16T17:11:05.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583052,1734369065121,-500.0,0.00024999,4,"2024-12-16T17:11:05.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583053,1734369065130,-500.0,0.00024999,4,"2024-12-16T17:11:05.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583054,1734369065139,-500.0,0.00024999,4,"2024-12-16T17:11:05.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583055,1734369065149,-500.0,0.00024999,4,"2024-12-16T17:11:05.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583056,1734369065242,-500.0,0.00024999,4,"2024-12-16T17:11:05.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583057,1734369065257,-1551.34,0.00024999,4,"2024-12-16T17:11:05.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583058,1734369065267,-1551.34,0.00024999,4,"2024-12-16T17:11:05.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583059,1734369065277,-1551.34,0.00024999,4,"2024-12-16T17:11:05.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583060,1734369065286,-1551.34,0.00024999,4,"2024-12-16T17:11:05.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583061,1734369065295,-1551.34,0.00024999,4,"2024-12-16T17:11:05.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583062,1734369065305,-1551.34,0.00024999,4,"2024-12-16T17:11:05.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583063,1734369065314,-1551.34,0.00024999,4,"2024-12-16T17:11:05.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583064,1734369065323,-1551.34,0.00024999,4,"2024-12-16T17:11:05.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583065,1734369065332,-1551.34,0.00024999,4,"2024-12-16T17:11:05.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583066,1734369065341,-1551.34,0.00024999,4,"2024-12-16T17:11:05.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583067,1734369065351,-1551.34,0.00024999,4,"2024-12-16T17:11:05.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583068,1734369065360,-1551.34,0.00024999,4,"2024-12-16T17:11:05.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583069,1734369065370,-1551.53813256,0.00024999,4,"2024-12-16T17:11:05.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583070,1734369065379,-500.0,0.00024999,4,"2024-12-16T17:11:05.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583071,1734369065388,-500.0,0.00024999,4,"2024-12-16T17:11:05.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583072,1734369065397,-500.0,0.00024999,4,"2024-12-16T17:11:05.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583073,1734369065407,-500.0,0.00024999,4,"2024-12-16T17:11:05.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583074,1734369065416,-500.0,0.00024999,4,"2024-12-16T17:11:05.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583075,1734369065425,-500.0,0.00024999,4,"2024-12-16T17:11:05.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583076,1734369065435,-500.0,0.00024999,4,"2024-12-16T17:11:05.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583077,1734369065445,-500.0,0.00024999,4,"2024-12-16T17:11:05.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583078,1734369065454,-500.0,0.00024999,4,"2024-12-16T17:11:05.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583079,1734369065464,-500.0,0.00024999,4,"2024-12-16T17:11:05.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583080,1734369065473,-500.0,0.00024999,4,"2024-12-16T17:11:05.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583081,1734369065482,-500.0,0.00024999,4,"2024-12-16T17:11:05.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583082,1734369065492,-500.0,0.00024999,4,"2024-12-16T17:11:05.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583083,1734369065502,-500.0,0.00024999,4,"2024-12-16T17:11:05.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583084,1734369065516,-500.0,0.00024999,4,"2024-12-16T17:11:05.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583085,1734369065525,-500.0,0.00024999,4,"2024-12-16T17:11:05.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583086,1734369065535,-500.0,0.00024999,4,"2024-12-16T17:11:05.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583087,1734369065544,-160.91372967,0.00024999,4,"2024-12-16T17:11:05.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583088,1734369065554,-500.0,0.00024999,2,"2024-12-16T17:11:05.554",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583089,1734369065563,-500.0,0.00024999,2,"2024-12-16T17:11:05.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583090,1734369065572,-512.23617347,0.00024999,2,"2024-12-16T17:11:05.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583091,1734369065582,-500.0,0.00024999,2,"2024-12-16T17:11:05.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583092,1734369065592,-500.0,0.00024999,2,"2024-12-16T17:11:05.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583093,1734369065601,-500.0,0.00024999,2,"2024-12-16T17:11:05.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583094,1734369065610,-500.0,0.00024999,2,"2024-12-16T17:11:05.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583095,1734369065620,-500.0,0.00024999,2,"2024-12-16T17:11:05.620",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583096,1734369065630,-500.0,0.00024999,2,"2024-12-16T17:11:05.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583097,1734369065639,-500.0,0.00024999,2,"2024-12-16T17:11:05.639",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583098,1734369065648,-500.0,0.00024999,2,"2024-12-16T17:11:05.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583099,1734369065657,-500.0,0.00024999,2,"2024-12-16T17:11:05.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583100,1734369065666,-500.0,0.00024999,2,"2024-12-16T17:11:05.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583101,1734369065675,-747.76,0.00024999,4,"2024-12-16T17:11:05.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583102,1734369065685,-500.0,0.00024999,2,"2024-12-16T17:11:05.685",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583103,1734369065694,-500.0,0.00024999,2,"2024-12-16T17:11:05.694",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583104,1734369065704,-747.76,0.00024999,4,"2024-12-16T17:11:05.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583105,1734369065714,-500.0,0.00024999,2,"2024-12-16T17:11:05.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583106,1734369065723,-747.76,0.00024999,4,"2024-12-16T17:11:05.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583107,1734369065732,-747.76,0.00024999,4,"2024-12-16T17:11:05.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583108,1734369065742,-403.99790631,0.00024999,2,"2024-12-16T17:11:05.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583109,1734369065753,-747.76,0.00024999,4,"2024-12-16T17:11:05.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583110,1734369065768,-747.76,0.00024999,4,"2024-12-16T17:11:05.768",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583111,1734369065778,-500.0,0.00024999,4,"2024-12-16T17:11:05.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583112,1734369065788,-747.76,0.00024999,4,"2024-12-16T17:11:05.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583113,1734369065797,-500.0,0.00024999,4,"2024-12-16T17:11:05.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583114,1734369065806,-747.76,0.00024999,4,"2024-12-16T17:11:05.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583115,1734369065815,-747.76,0.00024999,4,"2024-12-16T17:11:05.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583116,1734369065825,-500.0,0.00024999,4,"2024-12-16T17:11:05.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583117,1734369065835,-747.76,0.00024999,4,"2024-12-16T17:11:05.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583118,1734369065844,-500.0,0.00024999,4,"2024-12-16T17:11:05.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583119,1734369065855,-747.76,0.00024999,4,"2024-12-16T17:11:05.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583120,1734369065865,-500.0,0.00024999,4,"2024-12-16T17:11:05.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583121,1734369065875,-747.76,0.00024999,4,"2024-12-16T17:11:05.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583122,1734369065885,-747.76,0.00024999,4,"2024-12-16T17:11:05.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583123,1734369065895,-747.76,0.00024999,4,"2024-12-16T17:11:05.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583124,1734369065904,-747.76,0.00024999,4,"2024-12-16T17:11:05.904",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583125,1734369065913,-747.76,0.00024999,4,"2024-12-16T17:11:05.913",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583126,1734369065922,-747.77,0.00024999,4,"2024-12-16T17:11:05.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583127,1734369065932,-500.0,0.00024999,4,"2024-12-16T17:11:05.932",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583128,1734369065941,-500.0,0.00024999,4,"2024-12-16T17:11:05.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583129,1734369065950,-500.0,0.00024999,4,"2024-12-16T17:11:05.950",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583130,1734369065959,-290.58,0.00024999,4,"2024-12-16T17:11:05.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583131,1734369065968,-154.066656,0.00024999,4,"2024-12-16T17:11:05.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583132,1734369065978,-154.066656,0.00024999,4,"2024-12-16T17:11:05.978",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583133,1734369065989,-157.709209,0.00024999,4,"2024-12-16T17:11:05.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583134,1734369065998,-157.709209,0.00024999,4,"2024-12-16T17:11:05.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583135,1734369066011,-157.709209,0.00024999,4,"2024-12-16T17:11:06.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583136,1734369066026,-157.709209,0.00024999,4,"2024-12-16T17:11:06.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583137,1734369066035,-151.129053,0.00024999,4,"2024-12-16T17:11:06.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583138,1734369066045,-151.129053,0.00024999,4,"2024-12-16T17:11:06.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583139,1734369066054,-151.129053,0.00024999,4,"2024-12-16T17:11:06.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583140,1734369066067,-151.129053,0.00024999,4,"2024-12-16T17:11:06.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583141,1734369066076,-151.129053,0.00024999,4,"2024-12-16T17:11:06.076",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583142,1734369066086,-151.129053,0.00024999,4,"2024-12-16T17:11:06.086",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583143,1734369066095,-151.129053,0.00024999,4,"2024-12-16T17:11:06.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583144,1734369066107,-151.129053,0.00024999,4,"2024-12-16T17:11:06.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583145,1734369066118,-151.129053,0.00024999,4,"2024-12-16T17:11:06.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583146,1734369066128,-151.129053,0.00024999,4,"2024-12-16T17:11:06.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583147,1734369066138,-4184.02,0.00024999,4,"2024-12-16T17:11:06.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583148,1734369066147,-4184.02,0.00024999,4,"2024-12-16T17:11:06.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583149,1734369066156,-4184.02,0.00024999,4,"2024-12-16T17:11:06.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583150,1734369066166,-4184.02,0.00024999,4,"2024-12-16T17:11:06.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583151,1734369066176,-4184.02,0.00024999,4,"2024-12-16T17:11:06.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583152,1734369066186,-4184.02,0.00024999,4,"2024-12-16T17:11:06.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583153,1734369066195,-4184.02,0.00024999,4,"2024-12-16T17:11:06.195",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583154,1734369066205,-4184.02,0.00024999,4,"2024-12-16T17:11:06.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583155,1734369066215,-4184.02,0.00024999,4,"2024-12-16T17:11:06.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583156,1734369066224,-4184.03,0.00024999,4,"2024-12-16T17:11:06.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583157,1734369066234,-830.02,0.00024999,4,"2024-12-16T17:11:06.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583158,1734369066243,-830.02,0.00024999,4,"2024-12-16T17:11:06.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583159,1734369066256,-830.02,0.00024999,4,"2024-12-16T17:11:06.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583160,1734369066266,-830.02,0.00024999,4,"2024-12-16T17:11:06.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583161,1734369066277,-830.02,0.00024999,4,"2024-12-16T17:11:06.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583162,1734369066287,-830.02,0.00024999,4,"2024-12-16T17:11:06.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583163,1734369066297,-830.02,0.00024999,4,"2024-12-16T17:11:06.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583164,1734369066307,-830.02,0.00024999,4,"2024-12-16T17:11:06.307",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583165,1734369066316,-830.02,0.00024999,4,"2024-12-16T17:11:06.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583166,1734369066326,-830.02,0.00024999,4,"2024-12-16T17:11:06.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583167,1734369066335,-830.02,0.00024999,4,"2024-12-16T17:11:06.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583168,1734369066345,-830.02,0.00024999,4,"2024-12-16T17:11:06.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583169,1734369066354,-830.02,0.00024999,4,"2024-12-16T17:11:06.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583170,1734369066363,-830.02,0.00024999,4,"2024-12-16T17:11:06.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583171,1734369066373,-830.02,0.00024999,4,"2024-12-16T17:11:06.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583172,1734369066384,-830.02,0.00024999,4,"2024-12-16T17:11:06.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583173,1734369066394,-830.02,0.00024999,4,"2024-12-16T17:11:06.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583174,1734369066403,-830.02,0.00024999,4,"2024-12-16T17:11:06.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583175,1734369066414,-830.02,0.00024999,4,"2024-12-16T17:11:06.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583176,1734369066424,-830.02,0.00024999,4,"2024-12-16T17:11:06.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583177,1734369066435,-830.13603016,0.00024999,4,"2024-12-16T17:11:06.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583178,1734369066446,-1478.67,0.00024999,4,"2024-12-16T17:11:06.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583179,1734369066456,-1478.67,0.00024999,4,"2024-12-16T17:11:06.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583180,1734369066466,-1478.67,0.00024999,4,"2024-12-16T17:11:06.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583181,1734369066475,-500.0,0.00024999,4,"2024-12-16T17:11:06.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583182,1734369066484,-1478.67,0.00024999,4,"2024-12-16T17:11:06.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583183,1734369066494,-500.0,0.00024999,4,"2024-12-16T17:11:06.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583184,1734369066503,-1478.67,0.00024999,4,"2024-12-16T17:11:06.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583185,1734369066514,-500.0,0.00024999,4,"2024-12-16T17:11:06.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583186,1734369066523,-1478.67,0.00024999,4,"2024-12-16T17:11:06.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583187,1734369066532,-1478.67,0.00024999,4,"2024-12-16T17:11:06.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583188,1734369066541,-217.99076431,0.00024999,4,"2024-12-16T17:11:06.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583189,1734369066552,-1478.67,0.00024999,4,"2024-12-16T17:11:06.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583190,1734369066563,-1478.67,0.00024999,4,"2024-12-16T17:11:06.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583191,1734369066651,-1478.67,0.00024999,4,"2024-12-16T17:11:06.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583192,1734369066661,-1478.67,0.00024999,4,"2024-12-16T17:11:06.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583193,1734369066671,-1478.67,0.00024999,4,"2024-12-16T17:11:06.671",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583194,1734369066681,-1478.69,0.00024999,4,"2024-12-16T17:11:06.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583195,1734369066691,-500.0,0.00024999,4,"2024-12-16T17:11:06.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583196,1734369066700,-500.0,0.00024999,4,"2024-12-16T17:11:06.700",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583197,1734369066710,-500.0,0.00024999,4,"2024-12-16T17:11:06.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583198,1734369066719,-500.0,0.00024999,4,"2024-12-16T17:11:06.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583199,1734369066729,-500.0,0.00024999,4,"2024-12-16T17:11:06.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583200,1734369066739,-500.0,0.00024999,4,"2024-12-16T17:11:06.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583201,1734369066749,-500.0,0.00024999,4,"2024-12-16T17:11:06.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583202,1734369066763,-500.0,0.00024999,4,"2024-12-16T17:11:06.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583203,1734369066777,-500.0,0.00024999,4,"2024-12-16T17:11:06.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583204,1734369066788,-500.0,0.00024999,4,"2024-12-16T17:11:06.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583205,1734369066798,-500.0,0.00024999,4,"2024-12-16T17:11:06.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583206,1734369066808,-500.0,0.00024999,4,"2024-12-16T17:11:06.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583207,1734369066818,-500.0,0.00024999,4,"2024-12-16T17:11:06.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583208,1734369066828,-500.0,0.00024999,4,"2024-12-16T17:11:06.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583209,1734369066838,-500.0,0.00024999,4,"2024-12-16T17:11:06.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583210,1734369066848,-555.29144718,0.00024999,4,"2024-12-16T17:11:06.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583211,1734369066857,-500.0,0.00024999,4,"2024-12-16T17:11:06.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583212,1734369066868,-500.0,0.00024999,4,"2024-12-16T17:11:06.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583213,1734369066879,-514.94379913,0.00024999,4,"2024-12-16T17:11:06.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583214,1734369066888,-500.0,0.00024999,4,"2024-12-16T17:11:06.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583215,1734369066899,-500.0,0.00024999,4,"2024-12-16T17:11:06.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583216,1734369066909,-500.0,0.00024999,4,"2024-12-16T17:11:06.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583217,1734369066918,-423.11450145,0.00024999,4,"2024-12-16T17:11:06.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583218,1734369066928,-500.0,0.00024999,4,"2024-12-16T17:11:06.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583219,1734369066939,-500.0,0.00024999,4,"2024-12-16T17:11:06.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583220,1734369066949,-500.0,0.00024999,4,"2024-12-16T17:11:06.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583221,1734369066959,-169.87114304,0.00024999,4,"2024-12-16T17:11:06.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583222,1734369066970,-4616.59,0.00024999,4,"2024-12-16T17:11:06.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583223,1734369066979,-4616.59,0.00024999,4,"2024-12-16T17:11:06.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583224,1734369066989,-4616.59,0.00024999,4,"2024-12-16T17:11:06.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583225,1734369066999,-4616.59,0.00024999,4,"2024-12-16T17:11:06.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583226,1734369067017,-4616.59,0.00024999,4,"2024-12-16T17:11:07.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583227,1734369067032,-4616.59,0.00024999,4,"2024-12-16T17:11:07.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583228,1734369067042,-4616.59,0.00024999,4,"2024-12-16T17:11:07.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583229,1734369067052,-4616.59,0.00024999,4,"2024-12-16T17:11:07.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583230,1734369067062,-4616.59,0.00024999,4,"2024-12-16T17:11:07.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583231,1734369067072,-4616.59,0.00024999,4,"2024-12-16T17:11:07.072",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583232,1734369067081,-1200.95,0.00024999,4,"2024-12-16T17:11:07.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583233,1734369067092,-1200.95,0.00024999,4,"2024-12-16T17:11:07.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583234,1734369067102,-1200.95,0.00024999,4,"2024-12-16T17:11:07.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583235,1734369067113,-1200.95,0.00024999,4,"2024-12-16T17:11:07.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583236,1734369067122,-1200.95,0.00024999,4,"2024-12-16T17:11:07.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583237,1734369067132,-1200.95,0.00024999,4,"2024-12-16T17:11:07.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583238,1734369067141,-708.04,0.00024999,4,"2024-12-16T17:11:07.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583239,1734369067150,-1200.95,0.00024999,4,"2024-12-16T17:11:07.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583240,1734369067160,-708.04,0.00024999,4,"2024-12-16T17:11:07.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583241,1734369067169,-1200.95,0.00024999,4,"2024-12-16T17:11:07.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583242,1734369067178,-708.04,0.00024999,4,"2024-12-16T17:11:07.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583243,1734369067189,-1200.95,0.00024999,4,"2024-12-16T17:11:07.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583244,1734369067198,-708.04,0.00024999,4,"2024-12-16T17:11:07.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583245,1734369067207,-1200.95,0.00024999,4,"2024-12-16T17:11:07.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583246,1734369067217,-708.04,0.00024999,4,"2024-12-16T17:11:07.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583247,1734369067226,-1200.95,0.00024999,4,"2024-12-16T17:11:07.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583248,1734369067237,-708.04,0.00024999,4,"2024-12-16T17:11:07.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583249,1734369067246,-1200.95,0.00024999,4,"2024-12-16T17:11:07.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583250,1734369067259,-708.04,0.00024999,4,"2024-12-16T17:11:07.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583251,1734369067268,-708.04,0.00024999,4,"2024-12-16T17:11:07.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583252,1734369067278,-1201.05,0.00024999,4,"2024-12-16T17:11:07.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583253,1734369067288,-708.04,0.00024999,4,"2024-12-16T17:11:07.288",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583254,1734369067297,-708.14,0.00024999,4,"2024-12-16T17:11:07.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583255,1734369067306,-3224.12,0.00024999,4,"2024-12-16T17:11:07.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583256,1734369067316,-673.91,0.00024999,4,"2024-12-16T17:11:07.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583257,1734369067325,-3224.12,0.00024999,4,"2024-12-16T17:11:07.325",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583258,1734369067335,-673.91,0.00024999,4,"2024-12-16T17:11:07.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583259,1734369067344,-3224.12,0.00024999,4,"2024-12-16T17:11:07.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583260,1734369067355,-673.91,0.00024999,4,"2024-12-16T17:11:07.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583261,1734369067365,-3224.12,0.00024999,4,"2024-12-16T17:11:07.365",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583262,1734369067375,-673.91,0.00024999,4,"2024-12-16T17:11:07.375",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583263,1734369067385,-3224.12,0.00024999,4,"2024-12-16T17:11:07.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583264,1734369067394,-673.91,0.00024999,4,"2024-12-16T17:11:07.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583265,1734369067403,-3224.12,0.00024999,4,"2024-12-16T17:11:07.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583266,1734369067412,-673.91,0.00024999,4,"2024-12-16T17:11:07.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583267,1734369067422,-3224.12,0.00024999,4,"2024-12-16T17:11:07.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583268,1734369067431,-673.91,0.00024999,4,"2024-12-16T17:11:07.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583269,1734369067441,-673.91,0.00024999,4,"2024-12-16T17:11:07.441",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583270,1734369067450,-3224.12,0.00024999,4,"2024-12-16T17:11:07.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583271,1734369067459,-673.91,0.00024999,4,"2024-12-16T17:11:07.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583272,1734369067469,-3224.12,0.00024999,4,"2024-12-16T17:11:07.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583273,1734369067478,-673.91,0.00024999,4,"2024-12-16T17:11:07.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583274,1734369067487,-3224.24,0.00024999,4,"2024-12-16T17:11:07.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583275,1734369067497,-673.99,0.00024999,4,"2024-12-16T17:11:07.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583276,1734369067509,-500.0,0.00024999,4,"2024-12-16T17:11:07.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583277,1734369067519,-500.0,0.00024999,4,"2024-12-16T17:11:07.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583278,1734369067528,-500.0,0.00024999,4,"2024-12-16T17:11:07.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583279,1734369067537,-500.0,0.00024999,4,"2024-12-16T17:11:07.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583280,1734369067546,-4916.26,0.00024999,4,"2024-12-16T17:11:07.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583281,1734369067556,-500.0,0.00024999,4,"2024-12-16T17:11:07.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583282,1734369067566,-4916.26,0.00024999,4,"2024-12-16T17:11:07.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583283,1734369067576,-500.0,0.00024999,4,"2024-12-16T17:11:07.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583284,1734369067585,-4916.26,0.00024999,4,"2024-12-16T17:11:07.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583285,1734369067594,-500.0,0.00024999,4,"2024-12-16T17:11:07.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583286,1734369067604,-4916.26,0.00024999,4,"2024-12-16T17:11:07.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583287,1734369067613,-500.0,0.00024999,4,"2024-12-16T17:11:07.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583288,1734369067622,-1163.3,0.00024999,4,"2024-12-16T17:11:07.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583289,1734369067631,-4916.26,0.00024999,4,"2024-12-16T17:11:07.631",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583290,1734369067640,-1163.3,0.00024999,4,"2024-12-16T17:11:07.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583291,1734369067651,-267.63290793,0.00024999,4,"2024-12-16T17:11:07.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583292,1734369067662,-4916.26,0.00024999,4,"2024-12-16T17:11:07.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583293,1734369067670,-1163.3,0.00024999,4,"2024-12-16T17:11:07.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583294,1734369067680,-4916.26,0.00024999,4,"2024-12-16T17:11:07.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583295,1734369067689,-1163.3,0.00024999,4,"2024-12-16T17:11:07.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583296,1734369067698,-4916.26,0.00024999,4,"2024-12-16T17:11:07.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583297,1734369067708,-1163.3,0.00024999,4,"2024-12-16T17:11:07.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583298,1734369067717,-4916.26,0.00024999,4,"2024-12-16T17:11:07.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583299,1734369067727,-1163.3,0.00024999,4,"2024-12-16T17:11:07.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583300,1734369067736,-4916.4,0.00024999,4,"2024-12-16T17:11:07.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583301,1734369067746,-1163.3,0.00024999,4,"2024-12-16T17:11:07.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583302,1734369067759,-1163.3,0.00024999,4,"2024-12-16T17:11:07.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583303,1734369067768,-1163.3,0.00024999,4,"2024-12-16T17:11:07.768",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583304,1734369067785,-1163.3,0.00024999,4,"2024-12-16T17:11:07.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583305,1734369067794,-1163.3,0.00024999,4,"2024-12-16T17:11:07.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583306,1734369067804,-1163.3,0.00024999,4,"2024-12-16T17:11:07.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583307,1734369067814,-500.0,0.00024999,4,"2024-12-16T17:11:07.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583308,1734369067823,-1163.36,0.00024999,4,"2024-12-16T17:11:07.823",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583309,1734369067833,-500.0,0.00024999,4,"2024-12-16T17:11:07.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583310,1734369067843,-500.0,0.00024999,4,"2024-12-16T17:11:07.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583311,1734369067853,-500.0,0.00024999,4,"2024-12-16T17:11:07.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583312,1734369067863,-500.0,0.00024999,4,"2024-12-16T17:11:07.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583313,1734369067872,-500.0,0.00024999,4,"2024-12-16T17:11:07.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583314,1734369067882,-500.0,0.00024999,4,"2024-12-16T17:11:07.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583315,1734369067969,-500.0,0.00024999,4,"2024-12-16T17:11:07.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583316,1734369067979,-500.0,0.00024999,4,"2024-12-16T17:11:07.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583317,1734369067989,-500.0,0.00024999,4,"2024-12-16T17:11:07.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583318,1734369067999,-500.0,0.00024999,4,"2024-12-16T17:11:07.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583319,1734369068015,-500.0,0.00024999,4,"2024-12-16T17:11:08.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583320,1734369068025,-927.92,0.00024999,4,"2024-12-16T17:11:08.025",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583321,1734369068035,-927.92,0.00024999,4,"2024-12-16T17:11:08.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583322,1734369068046,-927.92,0.00024999,4,"2024-12-16T17:11:08.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583323,1734369068055,-927.92,0.00024999,4,"2024-12-16T17:11:08.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583324,1734369068066,-927.92,0.00024999,4,"2024-12-16T17:11:08.066",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583325,1734369068076,-927.92,0.00024999,4,"2024-12-16T17:11:08.076",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583326,1734369068085,-927.92,0.00024999,4,"2024-12-16T17:11:08.085",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583327,1734369068094,-927.92,0.00024999,4,"2024-12-16T17:11:08.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583328,1734369068104,-927.92,0.00024999,4,"2024-12-16T17:11:08.104",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583329,1734369068114,-928.13,0.00024999,4,"2024-12-16T17:11:08.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583330,1734369068124,-500.0,0.00024999,4,"2024-12-16T17:11:08.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583331,1734369068134,-12617.98,0.00024999,4,"2024-12-16T17:11:08.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583332,1734369068145,-12617.98,0.00024999,4,"2024-12-16T17:11:08.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583333,1734369068156,-12617.98,0.00024999,4,"2024-12-16T17:11:08.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583334,1734369068165,-12617.98,0.00024999,4,"2024-12-16T17:11:08.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583335,1734369068175,-12617.98,0.00024999,4,"2024-12-16T17:11:08.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583336,1734369068184,-12617.98,0.00024999,4,"2024-12-16T17:11:08.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583337,1734369068194,-12617.98,0.00024999,4,"2024-12-16T17:11:08.194",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583338,1734369068203,-12617.98,0.00024999,4,"2024-12-16T17:11:08.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583339,1734369068212,-12617.98,0.00024999,4,"2024-12-16T17:11:08.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583340,1734369068221,-12618.12345974,0.00024999,4,"2024-12-16T17:11:08.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583341,1734369068232,-2544.45,0.00024999,4,"2024-12-16T17:11:08.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583342,1734369068243,-2544.45,0.00024999,4,"2024-12-16T17:11:08.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583343,1734369068253,-2544.45,0.00024999,4,"2024-12-16T17:11:08.253",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583344,1734369068263,-2544.45,0.00024999,4,"2024-12-16T17:11:08.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583345,1734369068274,-2544.45,0.00024999,4,"2024-12-16T17:11:08.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583346,1734369068283,-2544.45,0.00024999,4,"2024-12-16T17:11:08.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583347,1734369068292,-2544.45,0.00024999,4,"2024-12-16T17:11:08.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583348,1734369068301,-2544.45,0.00024999,4,"2024-12-16T17:11:08.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583349,1734369068311,-2544.45,0.00024999,4,"2024-12-16T17:11:08.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583350,1734369068320,-2544.45,0.00024999,4,"2024-12-16T17:11:08.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583351,1734369068330,-2544.45,0.00024999,4,"2024-12-16T17:11:08.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583352,1734369068339,-2544.45,0.00024999,4,"2024-12-16T17:11:08.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583353,1734369068348,-2544.51,0.00024999,4,"2024-12-16T17:11:08.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583354,1734369068357,-1249.23,0.00024999,4,"2024-12-16T17:11:08.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583355,1734369068367,-1249.23,0.00024999,4,"2024-12-16T17:11:08.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583356,1734369068376,-1249.23,0.00024999,4,"2024-12-16T17:11:08.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583357,1734369068384,-1249.23,0.00024999,4,"2024-12-16T17:11:08.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583358,1734369068394,-1249.23,0.00024999,4,"2024-12-16T17:11:08.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583359,1734369068404,-1249.23,0.00024999,4,"2024-12-16T17:11:08.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583360,1734369068413,-1249.23,0.00024999,4,"2024-12-16T17:11:08.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583361,1734369068422,-1249.23,0.00024999,4,"2024-12-16T17:11:08.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583362,1734369068432,-1249.23,0.00024999,4,"2024-12-16T17:11:08.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583363,1734369068441,-1249.4,0.00024999,4,"2024-12-16T17:11:08.441",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583364,1734369068451,-1236.57,0.00024999,2,"2024-12-16T17:11:08.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583365,1734369068460,-1236.57,0.00024999,2,"2024-12-16T17:11:08.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583366,1734369068469,-1236.57,0.00024999,2,"2024-12-16T17:11:08.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583367,1734369068479,-1236.57,0.00024999,2,"2024-12-16T17:11:08.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583368,1734369068488,-1236.57,0.00024999,2,"2024-12-16T17:11:08.488",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583369,1734369068497,-1236.57,0.00024999,2,"2024-12-16T17:11:08.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583370,1734369068509,-1236.57,0.00024999,2,"2024-12-16T17:11:08.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583371,1734369068518,-1236.57,0.00024999,2,"2024-12-16T17:11:08.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583372,1734369068527,-1236.57,0.00024999,2,"2024-12-16T17:11:08.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583373,1734369068551,-1236.57,0.00024999,2,"2024-12-16T17:11:08.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583374,1734369068568,-1236.57,0.00024999,2,"2024-12-16T17:11:08.568",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583375,1734369068589,-1236.57,0.00024999,2,"2024-12-16T17:11:08.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583376,1734369068607,-1236.70792533,0.00024999,2,"2024-12-16T17:11:08.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583377,1734369068625,-1669.18,0.00024999,4,"2024-12-16T17:11:08.625",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583378,1734369068644,-1669.18,0.00024999,4,"2024-12-16T17:11:08.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583379,1734369068663,-1669.18,0.00024999,4,"2024-12-16T17:11:08.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583380,1734369068683,-1669.18,0.00024999,4,"2024-12-16T17:11:08.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583381,1734369068702,-1669.18,0.00024999,4,"2024-12-16T17:11:08.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583382,1734369068722,-1669.18,0.00024999,4,"2024-12-16T17:11:08.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583383,1734369068737,-1669.18,0.00024999,4,"2024-12-16T17:11:08.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583384,1734369068758,-1669.18,0.00024999,4,"2024-12-16T17:11:08.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583385,1734369068769,-1669.18,0.00024999,4,"2024-12-16T17:11:08.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583386,1734369068787,-1669.36,0.00024999,4,"2024-12-16T17:11:08.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583387,1734369068801,-848.74182706,0.00025,2,"2024-12-16T17:11:08.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583388,1734369068818,-3428121.60857099,0.00025,4,"2024-12-16T17:11:08.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583389,1734369068835,-66260.79146995,0.00025,2,"2024-12-16T17:11:08.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583390,1734369068851,-153.0,0.00025,2,"2024-12-16T17:11:08.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583391,1734369068866,-153.0,0.00025,2,"2024-12-16T17:11:08.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583392,1734369068881,-153.0,0.00025,2,"2024-12-16T17:11:08.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583393,1734369068896,-153.0,0.00025,2,"2024-12-16T17:11:08.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583394,1734369068910,-153.0,0.00025,2,"2024-12-16T17:11:08.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583395,1734369068925,-153.0,0.00025,2,"2024-12-16T17:11:08.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583396,1734369068940,-153.0,0.00025,2,"2024-12-16T17:11:08.940",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583397,1734369068954,-153.0,0.00025,2,"2024-12-16T17:11:08.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583398,1734369068969,-250.0,0.00025,2,"2024-12-16T17:11:08.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583399,1734369068983,-153.0,0.00025,2,"2024-12-16T17:11:08.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583400,1734369068999,-153.0,0.00025,2,"2024-12-16T17:11:08.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583401,1734369069015,-153.0,0.00025,2,"2024-12-16T17:11:09.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583402,1734369069030,-153.0,0.00025,2,"2024-12-16T17:11:09.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583403,1734369069046,-21167454.44374758,0.00025,2,"2024-12-16T17:11:09.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583404,1734369069515,-20394.7543592,0.00025,2,"2024-12-16T17:11:09.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583405,1734369069527,-25217.96801423,0.00025,2,"2024-12-16T17:11:09.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583406,1734369069538,-782.58021017,0.00025,2,"2024-12-16T17:11:09.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583407,1734369069549,-408.499957,0.00025,2,"2024-12-16T17:11:09.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583408,1734369069561,-2143.03089,0.00025,2,"2024-12-16T17:11:09.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583409,1734369069582,-158.02180653,0.00024791,2,"2024-12-16T17:11:09.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583410,1734369069591,-500.0,0.00024798,4,"2024-12-16T17:11:09.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583411,1734369069601,-87211.4437672,0.00025,2,"2024-12-16T17:11:09.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583412,1734369069611,-677.91241655,0.00025,2,"2024-12-16T17:11:09.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583413,1734369069622,-756.059974,0.00025,2,"2024-12-16T17:11:09.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583414,1734369069633,-3185.98509363,0.00025,2,"2024-12-16T17:11:09.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583415,1734369069644,-214839.98591555,0.00025,2,"2024-12-16T17:11:09.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583416,1734369069657,-14196.99371352,0.00025,2,"2024-12-16T17:11:09.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583417,1734369069668,-6342.60426014,0.00025,2,"2024-12-16T17:11:09.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583418,1734369069680,-313501.267635,0.00025,2,"2024-12-16T17:11:09.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583419,1734369069744,-500.0,0.00024898,4,"2024-12-16T17:11:09.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583420,1734369069754,-500.0,0.00024994,4,"2024-12-16T17:11:09.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583421,1734369069766,-187.37986782,0.00024997,4,"2024-12-16T17:11:09.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583422,1734369069777,-312.62013218,0.00024997,4,"2024-12-16T17:11:09.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583423,1734369069786,-281.94,0.00024997,4,"2024-12-16T17:11:09.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583424,1734369069796,-2230.97704319,0.00025,2,"2024-12-16T17:11:09.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583425,1734369069807,-395.88,0.00025,2,"2024-12-16T17:11:09.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583426,1734369069820,-2390.1000393,0.00025,2,"2024-12-16T17:11:09.820",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583427,1734369069831,-947.8670391,0.00025,2,"2024-12-16T17:11:09.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583428,1734369069916,-1085.321,0.00025,2,"2024-12-16T17:11:09.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583429,1734369069929,-585.61178978,0.00025,2,"2024-12-16T17:11:09.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583430,1734369069944,-10681.0,0.00025,2,"2024-12-16T17:11:09.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583431,1734369069956,-16021.220768,0.00025,2,"2024-12-16T17:11:09.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583432,1734369069972,-769.47,0.00024055,2,"2024-12-16T17:11:09.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583433,1734369069981,-140778.16957355,0.00025,2,"2024-12-16T17:11:09.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583434,1734369070107,-1685.101942,0.00025,2,"2024-12-16T17:11:10.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583435,1734369070144,-5009.39868,0.00025,2,"2024-12-16T17:11:10.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583436,1734369070156,-2162.22901917,0.00025,2,"2024-12-16T17:11:10.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583437,1734369070169,-2789.23971047,0.00025,2,"2024-12-16T17:11:10.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583438,1734369070182,-934.49413062,0.00025,2,"2024-12-16T17:11:10.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583439,1734369070193,-1216.08388454,0.00025,2,"2024-12-16T17:11:10.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583440,1734369070204,-646.8710417,0.00025,2,"2024-12-16T17:11:10.204",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583441,1734369070215,-3277.15000005,0.00025,2,"2024-12-16T17:11:10.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583442,1734369070227,-1225.32,0.00025,2,"2024-12-16T17:11:10.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583443,1734369070238,-30350.37017058,0.00025,2,"2024-12-16T17:11:10.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583444,1734369298143,450.0,0.00013,2,"2024-12-16T17:14:58.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583445,1734369299292,500.0,0.00015,2,"2024-12-16T17:14:59.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583446,1734369464052,200.0,0.00015,3,"2024-12-16T17:17:44.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583448,1734369908341,8197.47029221,0.0001,2,"2024-12-16T17:25:08.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583449,1734369908366,10000.0,0.0001,2,"2024-12-16T17:25:08.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583450,1734369908390,10000.0,0.0001,2,"2024-12-16T17:25:08.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583451,1734369908414,10000.0,0.0001,2,"2024-12-16T17:25:08.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583452,1734369908438,10000.0,0.0001,2,"2024-12-16T17:25:08.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583453,1734369908467,106107.41498389,0.0001,2,"2024-12-16T17:25:08.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583455,1734369947086,159.17,0.00010137,2,"2024-12-16T17:25:47.086",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583463,1734370032143,-550.0,0.00017,2,"2024-12-16T17:27:12.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583464,1734370032164,-200.0,0.00018,4,"2024-12-16T17:27:12.164",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583465,1734370032185,-170.02,0.00018898,2,"2024-12-16T17:27:12.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583466,1734370032205,-630.087861,0.00018905,2,"2024-12-16T17:27:12.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583467,1734370032226,-300.0,0.00018999,2,"2024-12-16T17:27:12.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583468,1734370032248,-600.0,0.00019,2,"2024-12-16T17:27:12.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583469,1734370032269,-11509.05583222,0.00019,2,"2024-12-16T17:27:12.269",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583470,1734370032290,-24241.66476955,0.0001998,2,"2024-12-16T17:27:12.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583471,1734370042098,-2518.81198688,0.0001998,2,"2024-12-16T17:27:22.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583472,1734370081034,5085869.60165427,0.00013,2,"2024-12-16T17:28:01.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583491,1734370145101,-41501.45707637,0.00019,2,"2024-12-16T17:29:05.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583492,1734370145122,-6399.68460363,0.0001901,2,"2024-12-16T17:29:05.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583493,1734370145151,-9793.48278679,0.0001901,2,"2024-12-16T17:29:05.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583494,1734370145171,-2546.07954211,0.0001911,2,"2024-12-16T17:29:05.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583495,1734370145191,-514.0,0.0001997,2,"2024-12-16T17:29:05.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583496,1734370145216,-2108.96295495,0.0001998,2,"2024-12-16T17:29:05.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583497,1734370145237,-200.0,0.0002,5,"2024-12-16T17:29:05.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583498,1734370145257,-1803.0,0.0002,3,"2024-12-16T17:29:05.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583499,1734370145279,-1801.0,0.0002,3,"2024-12-16T17:29:05.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583500,1734370145300,-1801.0,0.0002,3,"2024-12-16T17:29:05.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583501,1734370145326,-1801.0,0.0002,3,"2024-12-16T17:29:05.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583502,1734370145347,-6500.0,0.0002,2,"2024-12-16T17:29:05.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583503,1734370145373,-297.18335743,0.0002,2,"2024-12-16T17:29:05.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583504,1734370145394,-31072.64492105,0.0002,2,"2024-12-16T17:29:05.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583505,1734370145416,-3818.21257485,0.0002,2,"2024-12-16T17:29:05.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583506,1734370145437,-3950.0,0.0002,2,"2024-12-16T17:29:05.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583507,1734370145460,-1235.27387555,0.0002,2,"2024-12-16T17:29:05.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583508,1734370145482,-2050.16269069,0.0002,2,"2024-12-16T17:29:05.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583509,1734370145502,-811.23986249,0.0002,2,"2024-12-16T17:29:05.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583510,1734370145523,-1084.31,0.00020238,2,"2024-12-16T17:29:05.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583511,1734370145544,-4000.413038,0.00020599,2,"2024-12-16T17:29:05.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583512,1734370145564,-650.0,0.00021,2,"2024-12-16T17:29:05.564",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583513,1734370145585,-10000.0,0.00021,2,"2024-12-16T17:29:05.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583514,1734370145606,-13652.24288599,0.00021,2,"2024-12-16T17:29:05.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583515,1734370145626,-400.0,0.00021,2,"2024-12-16T17:29:05.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583516,1734370145647,-708.28,0.0002141,2,"2024-12-16T17:29:05.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583517,1734370145669,-901.11,0.0002167,2,"2024-12-16T17:29:05.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583518,1734370145691,-5264.61526366,0.00021865,2,"2024-12-16T17:29:05.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583519,1734370145717,-313.47357333,0.00021878,2,"2024-12-16T17:29:05.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583520,1734370145740,-300.0,0.00021889,2,"2024-12-16T17:29:05.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583521,1734370145761,-27441.12207311,0.0002189,2,"2024-12-16T17:29:05.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583522,1734370153265,-30615.32936,0.0002189,2,"2024-12-16T17:29:13.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583523,1734370158110,-231827.1536,0.0002189,2,"2024-12-16T17:29:18.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583524,1734370161148,-176071.11218678,0.0002189,2,"2024-12-16T17:29:21.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583525,1734370161169,-15000.0,0.00021978,2,"2024-12-16T17:29:21.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583526,1734370161190,-2578.03566463,0.00022,3,"2024-12-16T17:29:21.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583527,1734370161214,-5264.61526359,0.0002219,2,"2024-12-16T17:29:21.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583528,1734370161235,-15000.0,0.00022322,2,"2024-12-16T17:29:21.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583529,1734370161256,-901.11,0.00022472,2,"2024-12-16T17:29:21.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583530,1734370199804,295.07715968,0.00021889,2,"2024-12-16T17:29:59.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583531,1734370200977,2953.33117815,0.0001924,2,"2024-12-16T17:30:00.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583532,1734370219023,1844.389,0.00022389,2,"2024-12-16T17:30:19.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583537,1734370231539,-1084.31,0.00022502,2,"2024-12-16T17:30:31.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583538,1734370231548,-1186.84,0.00022514,2,"2024-12-16T17:30:31.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583539,1734370231559,-915.47591036,0.00022514,2,"2024-12-16T17:30:31.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583540,1734370231603,-3162.29935323,0.00022514,2,"2024-12-16T17:30:31.603",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583541,1734370231808,-162.01,0.00022698,2,"2024-12-16T17:30:31.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583542,1734370231826,-490.03,0.00022754,2,"2024-12-16T17:30:31.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583543,1734370231836,-15000.0,0.00022756,2,"2024-12-16T17:30:31.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583544,1734370231845,-224.13,0.00022759,2,"2024-12-16T17:30:31.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583545,1734370231855,-250.0,0.00022802,2,"2024-12-16T17:30:31.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583547,1734370231864,-4639.43464677,0.00022839,2,"2024-12-16T17:30:31.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583549,1734370231876,-357.33195384,0.00022839,2,"2024-12-16T17:30:31.876",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583550,1734370231956,-267.84866298,0.00022839,2,"2024-12-16T17:30:31.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583551,1734370231967,-200.0,0.00022842,2,"2024-12-16T17:30:31.967",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583552,1734370231976,-250.0,0.00022855,2,"2024-12-16T17:30:31.976",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583553,1734370231986,-200.0,0.00022954,2,"2024-12-16T17:30:31.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583554,1734370231995,-15000.0,0.00022979,2,"2024-12-16T17:30:31.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583555,1734370232004,-700.0,0.00023,2,"2024-12-16T17:30:32.004",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583556,1734370232014,-444.34,0.00023077,2,"2024-12-16T17:30:32.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583557,1734370232024,-674.23,0.00023144,2,"2024-12-16T17:30:32.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583558,1734370232033,-10000.000001,0.00023158,2,"2024-12-16T17:30:32.033",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583559,1734370232042,-555.0,0.00023163,2,"2024-12-16T17:30:32.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583560,1734370232051,-5264.61526359,0.00023164,2,"2024-12-16T17:30:32.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583561,1734370232061,-1116.54,0.00023261,2,"2024-12-16T17:30:32.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583562,1734370232075,-901.11,0.00023273,2,"2024-12-16T17:30:32.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583563,1734370232084,-250.0,0.00023322,2,"2024-12-16T17:30:32.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583564,1734370232095,-774.75,0.00023342,2,"2024-12-16T17:30:32.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583565,1734370232104,-5264.61526359,0.00023488,2,"2024-12-16T17:30:32.104",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583566,1734370232114,-250.0,0.00023585,2,"2024-12-16T17:30:32.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583567,1734370232124,-490.03,0.00023596,2,"2024-12-16T17:30:32.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583568,1734370232133,-464.607,0.0002375,2,"2024-12-16T17:30:32.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583569,1734370232142,-5264.61526359,0.00023813,2,"2024-12-16T17:30:32.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583570,1734370232152,-181.49,0.00023891,2,"2024-12-16T17:30:32.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583571,1734370232162,-1000.0,0.00023894,2,"2024-12-16T17:30:32.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583572,1734370232172,-500.0,0.000239,8,"2024-12-16T17:30:32.172",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583573,1734370232181,-14112.76368325,0.00023987,2,"2024-12-16T17:30:32.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583574,1734370232191,-78284.02459284,0.00024,2,"2024-12-16T17:30:32.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583575,1734370232201,-2094.0,0.00024,2,"2024-12-16T17:30:32.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583576,1734370232214,-1100.0,0.00024,8,"2024-12-16T17:30:32.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583577,1734370232224,-769.47,0.00024041,2,"2024-12-16T17:30:32.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583578,1734370232233,-281.33,0.00024041,2,"2024-12-16T17:30:32.233",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583579,1734370232242,-901.11,0.00024075,2,"2024-12-16T17:30:32.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583580,1734370232251,-1600.0,0.000241,8,"2024-12-16T17:30:32.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583581,1734370232261,-5264.61526359,0.00024138,2,"2024-12-16T17:30:32.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583582,1734370232270,-425.0,0.00024141,2,"2024-12-16T17:30:32.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583583,1734370232279,-2200.0,0.000242,8,"2024-12-16T17:30:32.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583584,1734370232289,-444.34,0.0002423,2,"2024-12-16T17:30:32.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583585,1734370232298,-6772.7777,0.00024282,2,"2024-12-16T17:30:32.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583586,1734370232308,-711.9381,0.00024282,2,"2024-12-16T17:30:32.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583587,1734370232319,-2700.0,0.000243,8,"2024-12-16T17:30:32.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583588,1734370232332,-436.271,0.00024382,2,"2024-12-16T17:30:32.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583589,1734370232341,-817.0,0.00024382,2,"2024-12-16T17:30:32.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583590,1734370232351,-929.0,0.00024382,2,"2024-12-16T17:30:32.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583591,1734370232360,-1253.467,0.00024382,2,"2024-12-16T17:30:32.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583592,1734370232370,-3763.0,0.00024382,2,"2024-12-16T17:30:32.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583593,1734370232379,-3038.321,0.00024382,2,"2024-12-16T17:30:32.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583594,1734370232396,-540.052,0.00024382,2,"2024-12-16T17:30:32.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583595,1734370232406,-500.0,0.000244,8,"2024-12-16T17:30:32.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583596,1734370232415,-490.03,0.00024438,2,"2024-12-16T17:30:32.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583597,1734370232424,-5264.61526359,0.00024462,2,"2024-12-16T17:30:32.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583598,1734370232436,-450.364445,0.00024498,2,"2024-12-16T17:30:32.436",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583599,1734370232446,-500.0,0.000245,8,"2024-12-16T17:30:32.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583600,1734370232456,-42149.0,0.00024561,3,"2024-12-16T17:30:32.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583601,1734370232468,-1351.01836955,0.0002459,2,"2024-12-16T17:30:32.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583602,1734370232481,-2018.64,0.0002459,2,"2024-12-16T17:30:32.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583603,1734370232492,-56331.26128091,0.0002459,2,"2024-12-16T17:30:32.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583604,1734370232504,-4331.91194954,0.0002459,2,"2024-12-16T17:30:32.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583605,1734370232514,-1396.6705,0.00024598,2,"2024-12-16T17:30:32.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583606,1734370232524,-757.5821,0.00024598,2,"2024-12-16T17:30:32.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583607,1734370232533,-500.0,0.000246,8,"2024-12-16T17:30:32.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583608,1734370232542,-25023.83528071,0.00024625,2,"2024-12-16T17:30:32.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583609,1734370232553,-527.95507958,0.00024625,2,"2024-12-16T17:30:32.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583610,1734370232584,-779.86807682,0.00024625,2,"2024-12-16T17:30:32.584",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583611,1734370232596,-469.526895,0.00024625,2,"2024-12-16T17:30:32.596",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583612,1734370232607,-26073.81466788,0.00024625,2,"2024-12-16T17:30:32.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583613,1734370232617,-1159.536,0.00024639,7,"2024-12-16T17:30:32.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583614,1734370232626,-620.44,0.00024657,4,"2024-12-16T17:30:32.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583615,1734370232635,-520.51,0.00024657,4,"2024-12-16T17:30:32.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583616,1734370232644,-500.0,0.00024657,4,"2024-12-16T17:30:32.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583617,1734370232654,-530.44,0.00024657,4,"2024-12-16T17:30:32.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583618,1734370232663,-695.49,0.00024689,4,"2024-12-16T17:30:32.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583619,1734370232672,-500.0,0.00024689,4,"2024-12-16T17:30:32.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583620,1734370232681,-500.0,0.00024689,4,"2024-12-16T17:30:32.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583621,1734370232690,-356.71598766,0.00024689,4,"2024-12-16T17:30:32.690",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583622,1734370232699,-2397.54285638,0.0002469,2,"2024-12-16T17:30:32.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583623,1734370232710,-79302.64638306,0.0002469,2,"2024-12-16T17:30:32.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583624,1734370232722,-5808.66052674,0.0002469,2,"2024-12-16T17:30:32.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583625,1734370232731,-500.0,0.00024697,4,"2024-12-16T17:30:32.731",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583626,1734370232741,-530.09,0.00024697,4,"2024-12-16T17:30:32.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583627,1734370232750,-500.0,0.00024697,4,"2024-12-16T17:30:32.750",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583628,1734370232760,-500.0,0.00024697,4,"2024-12-16T17:30:32.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583629,1734370232770,-1000.0,0.00024697,4,"2024-12-16T17:30:32.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583630,1734370232779,-500.0,0.00024697,4,"2024-12-16T17:30:32.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583631,1734370232788,-620.44,0.00024697,4,"2024-12-16T17:30:32.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583632,1734370232797,-520.51,0.00024697,4,"2024-12-16T17:30:32.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583633,1734370232807,-500.0,0.00024697,4,"2024-12-16T17:30:32.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583634,1734370232816,-40894.641682,0.00024698,2,"2024-12-16T17:30:32.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583643,1734370238527,-2082.795,0.00024698,2,"2024-12-16T17:30:38.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583644,1734370239139,-598.57225139,0.00024689,4,"2024-12-16T17:30:39.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583645,1734370239149,-21747.690618,0.00024698,2,"2024-12-16T17:30:39.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583646,1734370239158,-12918.7814,0.00024698,2,"2024-12-16T17:30:39.158",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583647,1734370239167,-1482.7202,0.000247,2,"2024-12-16T17:30:39.167",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583648,1734370239176,-3000.0,0.000247,2,"2024-12-16T17:30:39.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583649,1734370239185,-1476.0,0.000247,2,"2024-12-16T17:30:39.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583650,1734370239194,-500.0,0.000247,9,"2024-12-16T17:30:39.194",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583651,1734370239203,-153.0,0.00024717,2,"2024-12-16T17:30:39.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583652,1734370239212,-153.0,0.00024717,2,"2024-12-16T17:30:39.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583653,1734370239222,-153.0,0.00024717,2,"2024-12-16T17:30:39.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583654,1734370239230,-153.0,0.00024717,2,"2024-12-16T17:30:39.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583655,1734370239239,-153.0,0.00024717,2,"2024-12-16T17:30:39.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583656,1734370239248,-153.0,0.00024717,2,"2024-12-16T17:30:39.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583657,1734370239257,-153.0,0.00024717,2,"2024-12-16T17:30:39.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583658,1734370239266,-153.0,0.00024717,2,"2024-12-16T17:30:39.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583659,1734370239275,-153.0,0.00024717,2,"2024-12-16T17:30:39.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583660,1734370239284,-153.0,0.00024717,2,"2024-12-16T17:30:39.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583661,1734370239293,-153.0,0.00024717,2,"2024-12-16T17:30:39.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583662,1734370239302,-153.0,0.00024717,2,"2024-12-16T17:30:39.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583664,1734370239311,-150.0,0.00024732,2,"2024-12-16T17:30:39.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583666,1734370239321,-150.0,0.00024732,2,"2024-12-16T17:30:39.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583667,1734370239333,-150.0,0.00024733,2,"2024-12-16T17:30:39.333",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583669,1734370239343,-150.0,0.00024737,2,"2024-12-16T17:30:39.343",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583671,1734370239353,-150.0,0.00024742,2,"2024-12-16T17:30:39.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583672,1734370239363,-378.23646012,0.00024747,2,"2024-12-16T17:30:39.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583674,1734370239372,-3000.0,0.0002475,2,"2024-12-16T17:30:39.372",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583675,1734370239382,-150.0,0.00024753,2,"2024-12-16T17:30:39.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583677,1734370239392,-150.0,0.00024756,2,"2024-12-16T17:30:39.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583679,1734370239403,-150.0,0.00024757,2,"2024-12-16T17:30:39.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583681,1734370239412,-150.0,0.00024765,2,"2024-12-16T17:30:39.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583682,1734370239425,-1084.31,0.00024765,2,"2024-12-16T17:30:39.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583683,1734370239434,-604.83823893,0.00024767,2,"2024-12-16T17:30:39.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583684,1734370239443,-150.0,0.00024771,2,"2024-12-16T17:30:39.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583685,1734370239452,-5000.0,0.0002478,2,"2024-12-16T17:30:39.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583686,1734370239461,-5264.61526359,0.00024787,2,"2024-12-16T17:30:39.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583687,1734370239470,-2108.58450098,0.00024787,2,"2024-12-16T17:30:39.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583688,1734370239479,-150.0,0.00024788,2,"2024-12-16T17:30:39.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583689,1734370239489,-604.83823893,0.00024788,2,"2024-12-16T17:30:39.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583690,1734370239497,-150.0,0.00024791,2,"2024-12-16T17:30:39.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583691,1734370239507,-500.0,0.00024796,4,"2024-12-16T17:30:39.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583692,1734370239516,-1000.0,0.00024796,2,"2024-12-16T17:30:39.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583693,1734370239525,-500.0,0.00024796,4,"2024-12-16T17:30:39.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583694,1734370239534,-500.0,0.00024796,4,"2024-12-16T17:30:39.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583695,1734370239542,-500.0,0.00024796,4,"2024-12-16T17:30:39.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583696,1734370239551,-500.0,0.00024796,4,"2024-12-16T17:30:39.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583697,1734370239560,-577.45057248,0.00024796,4,"2024-12-16T17:30:39.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583698,1734370239569,-378.56266596,0.00024797,4,"2024-12-16T17:30:39.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583699,1734370239580,-500.0,0.00024797,4,"2024-12-16T17:30:39.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583700,1734370239590,-500.0,0.00024797,4,"2024-12-16T17:30:39.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583701,1734370239599,-500.0,0.00024797,4,"2024-12-16T17:30:39.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583702,1734370239608,-500.0,0.00024797,4,"2024-12-16T17:30:39.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583703,1734370239618,-500.0,0.00024797,4,"2024-12-16T17:30:39.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583704,1734370239627,-500.0,0.00024797,4,"2024-12-16T17:30:39.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583705,1734370239636,-150.0,0.00024798,2,"2024-12-16T17:30:39.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583706,1734370239646,-500.0,0.00024799,2,"2024-12-16T17:30:39.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583707,1734370239655,-185.84,0.000248,2,"2024-12-16T17:30:39.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583708,1734370239664,-500.0,0.000248,2,"2024-12-16T17:30:39.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583709,1734370239674,-500.0,0.000248,2,"2024-12-16T17:30:39.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583710,1734370239683,-1000.0,0.000248,2,"2024-12-16T17:30:39.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583711,1734370239692,-47610.63166926,0.000248,2,"2024-12-16T17:30:39.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583712,1734370239702,-936.0,0.000248,9,"2024-12-16T17:30:39.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583713,1734370239712,-150.0,0.00024802,2,"2024-12-16T17:30:39.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583714,1734370239721,-150.0,0.00024806,2,"2024-12-16T17:30:39.721",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583715,1734370239730,-150.0,0.00024814,2,"2024-12-16T17:30:39.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583716,1734370239740,-150.0,0.00024824,2,"2024-12-16T17:30:39.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583717,1734370239749,-706.36987889,0.00024827,10,"2024-12-16T17:30:39.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583718,1734370239758,-706.36987889,0.0002483,10,"2024-12-16T17:30:39.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583719,1734370239767,-1048.73392695,0.00024831,10,"2024-12-16T17:30:39.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583720,1734370239777,-340.31072139,0.00024832,10,"2024-12-16T17:30:39.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583721,1734370239787,-4589.01953842,0.00024832,10,"2024-12-16T17:30:39.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583722,1734370239796,-12030.29936162,0.00024833,10,"2024-12-16T17:30:39.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583723,1734370239805,-818.02605041,0.00024833,10,"2024-12-16T17:30:39.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583724,1734370239814,-222.026907,0.00024834,10,"2024-12-16T17:30:39.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583725,1734370239825,-6684.99253138,0.00024835,10,"2024-12-16T17:30:39.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583726,1734370239834,-1048.73392695,0.00024836,10,"2024-12-16T17:30:39.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583727,1734370239843,-2621.4781768,0.00024836,10,"2024-12-16T17:30:39.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583728,1734370239852,-4589.01953842,0.00024837,10,"2024-12-16T17:30:39.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583729,1734370239862,-706.36987889,0.00024839,10,"2024-12-16T17:30:39.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583730,1734370239871,-150.0,0.00024839,2,"2024-12-16T17:30:39.871",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583731,1734370239880,-150.0,0.00024841,2,"2024-12-16T17:30:39.880",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583732,1734370239889,-2108.58450096,0.00024844,2,"2024-12-16T17:30:39.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583733,1734370239898,-222.026907,0.00024844,10,"2024-12-16T17:30:39.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583734,1734370239907,-340.31072139,0.00024845,10,"2024-12-16T17:30:39.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583735,1734370239916,-222.026907,0.00024845,10,"2024-12-16T17:30:39.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583736,1734370239926,-6684.99253138,0.00024847,10,"2024-12-16T17:30:39.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583737,1734370239935,-150.0,0.00024848,2,"2024-12-16T17:30:39.935",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583738,1734370239944,-706.36987889,0.00024848,10,"2024-12-16T17:30:39.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583739,1734370239953,-2621.4781768,0.00024849,10,"2024-12-16T17:30:39.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583740,1734370239962,-150.0,0.00024851,2,"2024-12-16T17:30:39.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583741,1734370239971,-4589.01953842,0.00024852,10,"2024-12-16T17:30:39.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583742,1734370239980,-6684.99253138,0.00024853,10,"2024-12-16T17:30:39.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583743,1734370239990,-2621.4781768,0.00024856,10,"2024-12-16T17:30:39.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583744,1734370239999,-150.0,0.00024858,2,"2024-12-16T17:30:39.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583745,1734370240008,-818.02605041,0.00024858,10,"2024-12-16T17:30:40.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583746,1734370240017,-340.31072139,0.00024858,10,"2024-12-16T17:30:40.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583747,1734370240026,-150.0,0.00024859,2,"2024-12-16T17:30:40.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583748,1734370240035,-150.0,0.00024859,2,"2024-12-16T17:30:40.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583749,1734370240044,-1048.73392695,0.00024861,10,"2024-12-16T17:30:40.044",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583750,1734370240053,-818.02605041,0.00024862,10,"2024-12-16T17:30:40.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583751,1734370240062,-706.36987889,0.00024862,10,"2024-12-16T17:30:40.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583752,1734370240071,-706.36987889,0.00024863,10,"2024-12-16T17:30:40.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583753,1734370240082,-340.31072139,0.00024868,10,"2024-12-16T17:30:40.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583754,1734370240091,-222.026907,0.0002487,10,"2024-12-16T17:30:40.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583755,1734370240100,-6684.99253138,0.0002487,10,"2024-12-16T17:30:40.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583756,1734370240109,-6684.99253138,0.00024871,10,"2024-12-16T17:30:40.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583757,1734370240119,-2621.4781768,0.00024871,10,"2024-12-16T17:30:40.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583758,1734370240128,-500.0,0.00024873,2,"2024-12-16T17:30:40.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583759,1734370240138,-500.0,0.00024873,2,"2024-12-16T17:30:40.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583760,1734370240147,-500.0,0.00024873,2,"2024-12-16T17:30:40.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583761,1734370240156,-500.0,0.00024873,2,"2024-12-16T17:30:40.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583762,1734370240165,-222.026907,0.00024875,10,"2024-12-16T17:30:40.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583763,1734370240174,-4589.01953842,0.00024876,10,"2024-12-16T17:30:40.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583764,1734370240183,-901.11,0.00024877,2,"2024-12-16T17:30:40.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583765,1734370240192,-12030.29936162,0.00024878,10,"2024-12-16T17:30:40.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583766,1734370240201,-340.31072139,0.00024878,10,"2024-12-16T17:30:40.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583767,1734370240210,-12030.29936162,0.00024879,10,"2024-12-16T17:30:40.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583768,1734370240219,-620.44,0.00024879,4,"2024-12-16T17:30:40.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583769,1734370240229,-620.44,0.00024879,4,"2024-12-16T17:30:40.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583770,1734370240239,-620.44,0.00024879,4,"2024-12-16T17:30:40.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583771,1734370240248,-620.44,0.00024879,4,"2024-12-16T17:30:40.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583772,1734370240257,-620.44,0.00024879,4,"2024-12-16T17:30:40.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583773,1734370240265,-620.44,0.00024879,4,"2024-12-16T17:30:40.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583774,1734370240274,-620.44,0.00024879,4,"2024-12-16T17:30:40.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583775,1734370240284,-620.44,0.00024879,4,"2024-12-16T17:30:40.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583776,1734370240293,-620.44,0.00024879,4,"2024-12-16T17:30:40.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583777,1734370240302,-620.44,0.00024879,4,"2024-12-16T17:30:40.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583778,1734370240311,-620.44,0.00024879,4,"2024-12-16T17:30:40.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583779,1734370240320,-620.44,0.00024879,4,"2024-12-16T17:30:40.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583780,1734370240332,-620.44,0.00024879,4,"2024-12-16T17:30:40.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583781,1734370240341,-620.44,0.00024879,4,"2024-12-16T17:30:40.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583782,1734370240350,-620.44,0.00024879,4,"2024-12-16T17:30:40.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583783,1734370240359,-620.44,0.00024879,4,"2024-12-16T17:30:40.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583784,1734370240368,-620.44,0.00024879,4,"2024-12-16T17:30:40.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583785,1734370240377,-620.44,0.00024879,4,"2024-12-16T17:30:40.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583786,1734370240392,-620.44,0.00024879,4,"2024-12-16T17:30:40.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583787,1734370240402,-620.44,0.00024879,4,"2024-12-16T17:30:40.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583788,1734370240411,-620.44,0.00024879,4,"2024-12-16T17:30:40.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583789,1734370240420,-620.48,0.00024879,4,"2024-12-16T17:30:40.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583790,1734370240431,-520.51,0.00024879,4,"2024-12-16T17:30:40.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583791,1734370240440,-520.51,0.00024879,4,"2024-12-16T17:30:40.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583792,1734370240450,-520.51,0.00024879,4,"2024-12-16T17:30:40.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583793,1734370240461,-520.51,0.00024879,4,"2024-12-16T17:30:40.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583794,1734370240471,-520.51,0.00024879,4,"2024-12-16T17:30:40.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583795,1734370240480,-520.51,0.00024879,4,"2024-12-16T17:30:40.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583796,1734370240491,-520.51,0.00024879,4,"2024-12-16T17:30:40.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583797,1734370240500,-520.51,0.00024879,4,"2024-12-16T17:30:40.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583798,1734370240509,-520.51,0.00024879,4,"2024-12-16T17:30:40.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583799,1734370240518,-520.51,0.00024879,4,"2024-12-16T17:30:40.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583800,1734370240528,-520.51,0.00024879,4,"2024-12-16T17:30:40.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583801,1734370240537,-520.51,0.00024879,4,"2024-12-16T17:30:40.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583802,1734370240547,-520.51,0.00024879,4,"2024-12-16T17:30:40.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583803,1734370240557,-520.51,0.00024879,4,"2024-12-16T17:30:40.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583804,1734370240566,-520.51,0.00024879,4,"2024-12-16T17:30:40.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583805,1734370240580,-520.51,0.00024879,4,"2024-12-16T17:30:40.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583806,1734370240590,-520.51,0.00024879,4,"2024-12-16T17:30:40.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583807,1734370240599,-520.51,0.00024879,4,"2024-12-16T17:30:40.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583808,1734370240608,-520.51,0.00024879,4,"2024-12-16T17:30:40.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583809,1734370240618,-520.51,0.00024879,4,"2024-12-16T17:30:40.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583810,1734370240627,-520.51,0.00024879,4,"2024-12-16T17:30:40.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583811,1734370240637,-520.74,0.00024879,4,"2024-12-16T17:30:40.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583812,1734370240648,-500.0,0.00024879,4,"2024-12-16T17:30:40.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583813,1734370240658,-639.67808958,0.00024879,4,"2024-12-16T17:30:40.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583814,1734370240668,-818.02605041,0.0002488,10,"2024-12-16T17:30:40.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583815,1734370240678,-4589.01953842,0.0002488,10,"2024-12-16T17:30:40.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583816,1734370240688,-150.0,0.0002488,2,"2024-12-16T17:30:40.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583817,1734370240697,-6630656.25568827,0.0002488,2,"2024-12-16T17:30:40.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583818,1734370240706,-2621.4781768,0.00024881,10,"2024-12-16T17:30:40.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583819,1734370240715,-12030.29936162,0.00024882,10,"2024-12-16T17:30:40.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583820,1734370240724,-818.02605041,0.00024884,10,"2024-12-16T17:30:40.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583821,1734370240733,-818.02605041,0.00024884,10,"2024-12-16T17:30:40.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583823,1734370240742,-1048.73392695,0.00024885,10,"2024-12-16T17:30:40.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583824,1734370240751,-695.49,0.00024887,4,"2024-12-16T17:30:40.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583825,1734370240760,-203.90311699,0.00024887,4,"2024-12-16T17:30:40.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583826,1734370240770,-12030.29936162,0.00024887,10,"2024-12-16T17:30:40.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583827,1734370240779,-32297.0466994,0.00024888,2,"2024-12-16T17:30:40.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583828,1734370240789,-2621.4781768,0.00024889,10,"2024-12-16T17:30:40.789",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583829,1734370240798,-4589.01953842,0.00024889,10,"2024-12-16T17:30:40.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583831,1734370240808,-340.31072139,0.0002489,10,"2024-12-16T17:30:40.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583832,1734370240818,-1048.73392695,0.00024892,10,"2024-12-16T17:30:40.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583833,1734370240830,-222.026907,0.00024895,10,"2024-12-16T17:30:40.830",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583834,1734370240840,-12030.29936162,0.00024895,10,"2024-12-16T17:30:40.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583835,1734370240849,-6684.99253138,0.00024897,10,"2024-12-16T17:30:40.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583836,1734370240858,-1048.73392695,0.00024897,10,"2024-12-16T17:30:40.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583837,1734370240868,-500.0,0.00024897,4,"2024-12-16T17:30:40.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583838,1734370240877,-500.0,0.00024897,4,"2024-12-16T17:30:40.877",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583839,1734370240887,-150.0,0.00024898,2,"2024-12-16T17:30:40.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583840,1734370241034,-150.0,0.00024899,2,"2024-12-16T17:30:41.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583841,1734370241044,-270.6771,0.000249,2,"2024-12-16T17:30:41.044",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583842,1734370241053,-500.0,0.000249,2,"2024-12-16T17:30:41.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583843,1734370241063,-220.0,0.000249,2,"2024-12-16T17:30:41.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583844,1734370241072,-50000.0,0.000249,3,"2024-12-16T17:30:41.072",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583845,1734370241086,-245.25,0.000249,31,"2024-12-16T17:30:41.086",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583846,1734370241096,-245.25,0.000249,31,"2024-12-16T17:30:41.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583847,1734370241105,-245.25,0.000249,31,"2024-12-16T17:30:41.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583848,1734370241114,-245.25,0.000249,31,"2024-12-16T17:30:41.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583849,1734370241124,-245.25,0.000249,31,"2024-12-16T17:30:41.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583850,1734370241133,-245.25,0.000249,31,"2024-12-16T17:30:41.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583851,1734370241142,-245.25,0.000249,31,"2024-12-16T17:30:41.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583852,1734370241151,-245.25,0.000249,31,"2024-12-16T17:30:41.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583853,1734370241161,-245.25,0.000249,31,"2024-12-16T17:30:41.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583854,1734370241170,-245.25,0.000249,31,"2024-12-16T17:30:41.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583855,1734370241180,-245.25,0.000249,31,"2024-12-16T17:30:41.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583856,1734370241189,-245.25,0.000249,31,"2024-12-16T17:30:41.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583857,1734370241198,-245.25,0.000249,31,"2024-12-16T17:30:41.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583858,1734370241208,-245.25,0.000249,31,"2024-12-16T17:30:41.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583859,1734370241217,-245.25,0.000249,31,"2024-12-16T17:30:41.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583860,1734370241226,-245.25,0.000249,31,"2024-12-16T17:30:41.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583861,1734370241235,-1000.0,0.000249,2,"2024-12-16T17:30:41.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583862,1734370241245,-2108.58450096,0.000249,2,"2024-12-16T17:30:41.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583863,1734370241254,-150.0,0.00024909,2,"2024-12-16T17:30:41.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583864,1734370241263,-150.0,0.0002491,2,"2024-12-16T17:30:41.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583865,1734370241273,-150.0,0.00024943,2,"2024-12-16T17:30:41.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583866,1734370241283,-150.0,0.00024952,2,"2024-12-16T17:30:41.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583867,1734370241291,-500.0,0.00024958,4,"2024-12-16T17:30:41.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583868,1734370241301,-500.0,0.00024958,4,"2024-12-16T17:30:41.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583869,1734370241310,-150.0,0.00024959,2,"2024-12-16T17:30:41.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583870,1734370241319,-150.0,0.00024961,2,"2024-12-16T17:30:41.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583871,1734370241331,-150.0,0.00024963,2,"2024-12-16T17:30:41.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583872,1734370241340,-150.0,0.00024969,2,"2024-12-16T17:30:41.340",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583873,1734370241349,-150.0,0.00024969,2,"2024-12-16T17:30:41.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583874,1734370241358,-150.0,0.00024971,2,"2024-12-16T17:30:41.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583875,1734370241367,-500.0,0.00024973,2,"2024-12-16T17:30:41.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583876,1734370241376,-501.80937079,0.00024973,2,"2024-12-16T17:30:41.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583877,1734370241386,-500.0,0.00024973,2,"2024-12-16T17:30:41.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583878,1734370241398,-150.0,0.00024978,2,"2024-12-16T17:30:41.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583879,1734370241406,-150.0,0.0002498,2,"2024-12-16T17:30:41.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583881,1734370241416,-150.0,0.00024981,2,"2024-12-16T17:30:41.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583883,1734370241425,-150.0,0.00024981,2,"2024-12-16T17:30:41.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583884,1734370241435,-150.0,0.00024982,2,"2024-12-16T17:30:41.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583885,1734370241444,-150.0,0.00024984,2,"2024-12-16T17:30:41.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583886,1734370241454,-500.0,0.00024989,4,"2024-12-16T17:30:41.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583887,1734370241462,-500.0,0.00024989,4,"2024-12-16T17:30:41.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583888,1734370241474,-150.0,0.00024991,2,"2024-12-16T17:30:41.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583891,1734370241484,-300.0,0.00024992,2,"2024-12-16T17:30:41.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583892,1734370241493,-500.0,0.00024994,4,"2024-12-16T17:30:41.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583894,1734370241502,-500.0,0.00024994,4,"2024-12-16T17:30:41.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583895,1734370241511,-500.0,0.00024994,4,"2024-12-16T17:30:41.511",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583896,1734370241520,-530.09,0.00024994,4,"2024-12-16T17:30:41.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583897,1734370241529,-500.0,0.00024994,4,"2024-12-16T17:30:41.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583898,1734370241538,-500.0,0.00024994,4,"2024-12-16T17:30:41.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583899,1734370241547,-1000.0,0.00024994,4,"2024-12-16T17:30:41.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583900,1734370241556,-247.76,0.00024994,4,"2024-12-16T17:30:41.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583901,1734370241565,-4075.2684888,0.00024995,2,"2024-12-16T17:30:41.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583902,1734370241574,-3327.7314211,0.00024995,2,"2024-12-16T17:30:41.574",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583903,1734370241584,-2580.1943534,0.00024995,2,"2024-12-16T17:30:41.584",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583904,1734370241593,-1832.6572857,0.00024995,2,"2024-12-16T17:30:41.593",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583905,1734370241602,-1085.120218,0.00024995,2,"2024-12-16T17:30:41.602",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583906,1734370241611,-337.5831503,0.00024995,2,"2024-12-16T17:30:41.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583907,1734370241621,-2298.0583706,0.00024995,2,"2024-12-16T17:30:41.621",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583908,1734370241629,-1876.5195639,0.00024995,2,"2024-12-16T17:30:41.629",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583909,1734370241638,-1454.9807572,0.00024995,2,"2024-12-16T17:30:41.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583910,1734370241647,-1033.4419505,0.00024995,2,"2024-12-16T17:30:41.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583911,1734370241657,-611.9031438,0.00024995,2,"2024-12-16T17:30:41.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583912,1734370241666,-190.3643371,0.00024995,2,"2024-12-16T17:30:41.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583913,1734370241675,-243.44,0.00024996,4,"2024-12-16T17:30:41.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583914,1734370241684,-150.0,0.00024997,30,"2024-12-16T17:30:41.684",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583915,1734370241693,-308.69290276,0.00024999,10,"2024-12-16T17:30:41.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583916,1734370241702,-300.0,0.00024999,10,"2024-12-16T17:30:41.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583917,1734370241711,-300.0,0.00024999,10,"2024-12-16T17:30:41.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583918,1734370241720,-300.0,0.00024999,10,"2024-12-16T17:30:41.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583919,1734370241729,-300.0,0.00024999,10,"2024-12-16T17:30:41.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583920,1734370241740,-1000.0,0.00024999,2,"2024-12-16T17:30:41.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583921,1734370241751,-861.73,0.00024999,2,"2024-12-16T17:30:41.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583922,1734370241760,-2000.0,0.00024999,2,"2024-12-16T17:30:41.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583923,1734370241772,-39031.64,0.00024999,2,"2024-12-16T17:30:41.772",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583924,1734370241782,-500.0,0.00024999,4,"2024-12-16T17:30:41.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583925,1734370241791,-500.0,0.00024999,4,"2024-12-16T17:30:41.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583926,1734370241800,-229.84,0.00024999,4,"2024-12-16T17:30:41.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583927,1734370241809,-1000.0,0.00024999,2,"2024-12-16T17:30:41.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583928,1734370241819,-1000.0,0.00024999,2,"2024-12-16T17:30:41.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583929,1734370241831,-1000.0,0.00024999,2,"2024-12-16T17:30:41.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583930,1734370241840,-1000.0,0.00024999,2,"2024-12-16T17:30:41.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583931,1734370241849,-1000.0,0.00024999,2,"2024-12-16T17:30:41.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583932,1734370241858,-1000.0,0.00024999,2,"2024-12-16T17:30:41.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583933,1734370241867,-1000.0,0.00024999,2,"2024-12-16T17:30:41.867",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583934,1734370241875,-1000.0,0.00024999,2,"2024-12-16T17:30:41.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583935,1734370241885,-892.69792533,0.00024999,2,"2024-12-16T17:30:41.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583936,1734370241894,-500.0,0.00024999,4,"2024-12-16T17:30:41.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583937,1734370241903,-500.0,0.00024999,4,"2024-12-16T17:30:41.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583938,1734370241912,-500.0,0.00024999,4,"2024-12-16T17:30:41.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583939,1734370241921,-500.0,0.00024999,4,"2024-12-16T17:30:41.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583940,1734370241931,-500.0,0.00024999,4,"2024-12-16T17:30:41.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583941,1734370241940,-500.0,0.00024999,4,"2024-12-16T17:30:41.940",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583942,1734370241949,-500.0,0.00024999,4,"2024-12-16T17:30:41.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583943,1734370241958,-500.0,0.00024999,4,"2024-12-16T17:30:41.958",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583944,1734370241968,-500.0,0.00024999,4,"2024-12-16T17:30:41.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583945,1734370241977,-181.71297436,0.00024999,4,"2024-12-16T17:30:41.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583946,1734370241986,-530.09,0.00024999,4,"2024-12-16T17:30:41.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583947,1734370241995,-530.09,0.00024999,4,"2024-12-16T17:30:41.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583948,1734370242004,-530.09,0.00024999,4,"2024-12-16T17:30:42.004",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583949,1734370242013,-530.09,0.00024999,4,"2024-12-16T17:30:42.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583950,1734370242022,-530.09,0.00024999,4,"2024-12-16T17:30:42.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583951,1734370242032,-530.09,0.00024999,4,"2024-12-16T17:30:42.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583952,1734370242041,-530.09,0.00024999,4,"2024-12-16T17:30:42.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583953,1734370242051,-530.09,0.00024999,4,"2024-12-16T17:30:42.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583954,1734370242060,-530.09,0.00024999,4,"2024-12-16T17:30:42.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583955,1734370242069,-530.09,0.00024999,4,"2024-12-16T17:30:42.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583956,1734370242079,-530.09,0.00024999,4,"2024-12-16T17:30:42.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583957,1734370242088,-530.09,0.00024999,4,"2024-12-16T17:30:42.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583958,1734370242098,-530.09,0.00024999,4,"2024-12-16T17:30:42.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583959,1734370242107,-530.09,0.00024999,4,"2024-12-16T17:30:42.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583960,1734370242116,-530.09,0.00024999,4,"2024-12-16T17:30:42.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583961,1734370242125,-530.09,0.00024999,4,"2024-12-16T17:30:42.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583962,1734370242135,-530.09,0.00024999,4,"2024-12-16T17:30:42.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583963,1734370242144,-530.09,0.00024999,4,"2024-12-16T17:30:42.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583964,1734370242153,-530.09,0.00024999,4,"2024-12-16T17:30:42.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583965,1734370242162,-530.09,0.00024999,4,"2024-12-16T17:30:42.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583966,1734370242171,-530.09,0.00024999,4,"2024-12-16T17:30:42.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583967,1734370242180,-530.24,0.00024999,4,"2024-12-16T17:30:42.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583968,1734370242189,-500.0,0.00024999,4,"2024-12-16T17:30:42.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583969,1734370242198,-500.0,0.00024999,4,"2024-12-16T17:30:42.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583970,1734370242207,-500.0,0.00024999,4,"2024-12-16T17:30:42.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583971,1734370242216,-181.23,0.00024999,4,"2024-12-16T17:30:42.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583972,1734370242225,-500.0,0.00024999,4,"2024-12-16T17:30:42.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583973,1734370242235,-512.97784298,0.00024999,4,"2024-12-16T17:30:42.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583974,1734370242246,-1000.0,0.00024999,4,"2024-12-16T17:30:42.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583976,1734370242255,-1000.0,0.00024999,4,"2024-12-16T17:30:42.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583978,1734370242264,-1000.0,0.00024999,4,"2024-12-16T17:30:42.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583979,1734370242273,-695.49,0.00024999,4,"2024-12-16T17:30:42.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583981,1734370242282,-1091.16099274,0.00024999,4,"2024-12-16T17:30:42.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583983,1734370242291,-695.49,0.00024999,4,"2024-12-16T17:30:42.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583984,1734370242301,-695.49,0.00024999,4,"2024-12-16T17:30:42.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583985,1734370242309,-695.49,0.00024999,4,"2024-12-16T17:30:42.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583986,1734370242318,-695.49,0.00024999,4,"2024-12-16T17:30:42.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583987,1734370242330,-695.49,0.00024999,4,"2024-12-16T17:30:42.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583988,1734370242341,-695.49,0.00024999,4,"2024-12-16T17:30:42.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583989,1734370242351,-695.49,0.00024999,4,"2024-12-16T17:30:42.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583990,1734370242360,-695.49,0.00024999,4,"2024-12-16T17:30:42.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583992,1734370242369,-695.49,0.00024999,4,"2024-12-16T17:30:42.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583993,1734370242378,-695.49,0.00024999,4,"2024-12-16T17:30:42.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583994,1734370242390,-695.49,0.00024999,4,"2024-12-16T17:30:42.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583995,1734370242399,-695.49,0.00024999,4,"2024-12-16T17:30:42.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583996,1734370242408,-695.49,0.00024999,4,"2024-12-16T17:30:42.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583997,1734370242416,-695.49,0.00024999,4,"2024-12-16T17:30:42.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583998,1734370242427,-695.49,0.00024999,4,"2024-12-16T17:30:42.427",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583999,1734370242435,-695.49,0.00024999,4,"2024-12-16T17:30:42.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584000,1734370242444,-695.49,0.00024999,4,"2024-12-16T17:30:42.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584001,1734370242454,-695.49,0.00024999,4,"2024-12-16T17:30:42.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584002,1734370242463,-695.49,0.00024999,4,"2024-12-16T17:30:42.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584003,1734370242471,-695.49,0.00024999,4,"2024-12-16T17:30:42.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584004,1734370242481,-695.71,0.00024999,4,"2024-12-16T17:30:42.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584005,1734370242490,-999.0,0.00024999,2,"2024-12-16T17:30:42.490",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584006,1734370242499,-848.74182706,0.00025,2,"2024-12-16T17:30:42.499",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584007,1734370242508,-3501004.6430779,0.00025,4,"2024-12-16T17:30:42.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584008,1734370242517,-66260.79146995,0.00025,2,"2024-12-16T17:30:42.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584009,1734370242527,-153.0,0.00025,2,"2024-12-16T17:30:42.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584010,1734370242536,-153.0,0.00025,2,"2024-12-16T17:30:42.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584011,1734370242545,-153.0,0.00025,2,"2024-12-16T17:30:42.545",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584012,1734370242554,-153.0,0.00025,2,"2024-12-16T17:30:42.554",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584013,1734370242565,-153.0,0.00025,2,"2024-12-16T17:30:42.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584014,1734370242575,-153.0,0.00025,2,"2024-12-16T17:30:42.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584015,1734370242586,-153.0,0.00025,2,"2024-12-16T17:30:42.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584016,1734370242595,-250.27,0.00025,2,"2024-12-16T17:30:42.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584017,1734370242604,-153.0,0.00025,2,"2024-12-16T17:30:42.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584018,1734370242613,-153.0,0.00025,2,"2024-12-16T17:30:42.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584019,1734370242623,-250.0,0.00025,2,"2024-12-16T17:30:42.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584020,1734370242633,-153.0,0.00025,2,"2024-12-16T17:30:42.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584021,1734370242642,-153.0,0.00025,2,"2024-12-16T17:30:42.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584022,1734370242651,-153.0,0.00025,2,"2024-12-16T17:30:42.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584023,1734370242661,-9466815.58014267,0.00025,2,"2024-12-16T17:30:42.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584024,1734370242669,-157.64675959,0.00025,10,"2024-12-16T17:30:42.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584025,1734370242678,-150.0,0.00025,2,"2024-12-16T17:30:42.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584026,1734370242687,-202.4,0.00025,2,"2024-12-16T17:30:42.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584027,1734370242697,-100005.63578233,0.00025,30,"2024-12-16T17:30:42.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584028,1734370242707,-15658.75,0.00025,20,"2024-12-16T17:30:42.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584029,1734370242720,-500.0,0.00025,2,"2024-12-16T17:30:42.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584030,1734370242729,-500.0,0.00025,2,"2024-12-16T17:30:42.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584031,1734370242739,-500.0,0.00025,2,"2024-12-16T17:30:42.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584032,1734370242748,-500.0,0.00025,2,"2024-12-16T17:30:42.748",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584033,1734370242757,-500.0,0.00025,2,"2024-12-16T17:30:42.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584034,1734370242766,-200.0,0.00025,2,"2024-12-16T17:30:42.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584035,1734370242775,-3600.0,0.00025,26,"2024-12-16T17:30:42.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584036,1734370242785,-500.0,0.00025,120,"2024-12-16T17:30:42.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584037,1734370242794,-5000.0,0.00025,2,"2024-12-16T17:30:42.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584038,1734370242803,-5000.0,0.00025,2,"2024-12-16T17:30:42.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584039,1734370242813,-5000.0,0.00025,2,"2024-12-16T17:30:42.813",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584040,1734370242823,-5010.0,0.00025,2,"2024-12-16T17:30:42.823",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584041,1734370242834,-156.94,0.00025,120,"2024-12-16T17:30:42.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584042,1734370242843,-6125825.85354448,0.00025,2,"2024-12-16T17:30:42.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584043,1734370242860,-15646.9189667,0.00025,2,"2024-12-16T17:30:42.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584044,1734370243015,-59016.04218225,0.00025,2,"2024-12-16T17:30:43.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584045,1734370243028,-1759.14267739,0.00025,2,"2024-12-16T17:30:43.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584046,1734370243040,-19445.69445,0.00025,2,"2024-12-16T17:30:43.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584047,1734370243056,-1524.53301,0.00025,2,"2024-12-16T17:30:43.056",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584048,1734370243067,-16483.47596042,0.00025,2,"2024-12-16T17:30:43.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584049,1734370243081,-32404.617514,0.00025,2,"2024-12-16T17:30:43.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584050,1734370243096,-332.54659203,0.00025,2,"2024-12-16T17:30:43.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584051,1734370243107,-722.88000006,0.00025,2,"2024-12-16T17:30:43.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584052,1734370243118,-633.58116806,0.00025,2,"2024-12-16T17:30:43.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584055,1734370243129,-43750.02716999,0.00025,2,"2024-12-16T17:30:43.129",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584057,1734370243140,-19926.0,0.00025,2,"2024-12-16T17:30:43.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584060,1734370243151,-76071.6469424,0.00025,2,"2024-12-16T17:30:43.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584063,1734370243161,-422.25836631,0.00025,2,"2024-12-16T17:30:43.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584066,1734370243182,-500.0,0.00024657,4,"2024-12-16T17:30:43.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584068,1734370243191,-802.42204229,0.00025,2,"2024-12-16T17:30:43.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584070,1734370243202,-1392.20146,0.00025,2,"2024-12-16T17:30:43.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584072,1734370243213,-8035.21466691,0.00025,2,"2024-12-16T17:30:43.213",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584074,1734370243225,-20814.72456264,0.00025,2,"2024-12-16T17:30:43.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584077,1734370243240,-500.0,0.00024697,4,"2024-12-16T17:30:43.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584078,1734370243250,-5119.3077376,0.00025,2,"2024-12-16T17:30:43.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584095,1734370243409,500.0,0.00021164,2,"2024-12-16T17:30:43.409",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584102,1734370243460,-415.23439744,0.00024657,4,"2024-12-16T17:30:43.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584104,1734370243473,-84.76560256,0.00024657,4,"2024-12-16T17:30:43.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584106,1734370243483,-500.0,0.00024657,4,"2024-12-16T17:30:43.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584108,1734370243494,-685.31,0.00024689,4,"2024-12-16T17:30:43.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584110,1734370243503,-500.0,0.00024697,4,"2024-12-16T17:30:43.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584112,1734370243512,-1134.32183784,0.000248,2,"2024-12-16T17:30:43.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584114,1734370243524,-741.65,0.000248,2,"2024-12-16T17:30:43.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584116,1734370243535,-18052.98421128,0.000248,2,"2024-12-16T17:30:43.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584118,1734370243547,-2063.04667799,0.000248,2,"2024-12-16T17:30:43.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584121,1734370243558,-262.78447282,0.000248,2,"2024-12-16T17:30:43.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584144,1734370243942,-49978.70089537,0.000248,2,"2024-12-16T17:30:43.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584146,1734370243952,-525.8361628,0.00024879,4,"2024-12-16T17:30:43.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584148,1734370243962,-685.31,0.00024887,4,"2024-12-16T17:30:43.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584150,1734370243971,-500.0,0.00024994,4,"2024-12-16T17:30:43.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584152,1734370243980,-685.31,0.00024999,4,"2024-12-16T17:30:43.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584154,1734370243989,-685.31,0.00024999,4,"2024-12-16T17:30:43.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584156,1734370243998,-685.31,0.00024999,4,"2024-12-16T17:30:43.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584158,1734370244007,-685.31,0.00024999,4,"2024-12-16T17:30:44.007",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584160,1734370244016,-3256183.34561365,0.00025,2,"2024-12-16T17:30:44.016",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584162,1734370244027,-9386.0,0.00025,2,"2024-12-16T17:30:44.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584165,1734370244038,-427519.82572947,0.00025,2,"2024-12-16T17:30:44.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584167,1734370244049,-10687.0,0.00025,2,"2024-12-16T17:30:44.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584331,1734370245630,-500.0,0.00023356,2,"2024-12-16T17:30:45.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584333,1734370245640,-34.4,0.00024657,4,"2024-12-16T17:30:45.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584335,1734370245651,-465.6,0.00024657,4,"2024-12-16T17:30:45.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584337,1734370245660,-500.0,0.00024657,4,"2024-12-16T17:30:45.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584339,1734370245669,-500.0,0.00024657,4,"2024-12-16T17:30:45.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584341,1734370245678,-343.91214711,0.00024689,4,"2024-12-16T17:30:45.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584343,1734370245690,-156.08785289,0.00024689,4,"2024-12-16T17:30:45.690",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584345,1734370245699,-500.0,0.00024697,4,"2024-12-16T17:30:45.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584347,1734370245708,-341.55675502,0.00024796,4,"2024-12-16T17:30:45.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584348,1734370245719,-158.44324498,0.00024796,4,"2024-12-16T17:30:45.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584349,1734370245729,-500.0,0.00024879,4,"2024-12-16T17:30:45.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584350,1734370245738,-500.0,0.00024879,4,"2024-12-16T17:30:45.738",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584351,1734370245746,-500.0,0.00024879,4,"2024-12-16T17:30:45.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584352,1734370245755,-500.0,0.00024994,4,"2024-12-16T17:30:45.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584353,1734370245764,-685.31,0.00024999,4,"2024-12-16T17:30:45.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584354,1734370245773,-685.31,0.00024999,4,"2024-12-16T17:30:45.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584355,1734370245782,-685.31,0.00024999,4,"2024-12-16T17:30:45.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584356,1734370245791,-685.31,0.00024999,4,"2024-12-16T17:30:45.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584357,1734370245800,-685.31,0.00024999,4,"2024-12-16T17:30:45.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584358,1734370245809,-685.31,0.00024999,4,"2024-12-16T17:30:45.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584359,1734370245818,-685.31,0.00024999,4,"2024-12-16T17:30:45.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584360,1734370245828,-685.31,0.00024999,4,"2024-12-16T17:30:45.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584362,1734370245841,-685.31,0.00024999,4,"2024-12-16T17:30:45.841",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584364,1734370245851,-13001.74976502,0.00025,2,"2024-12-16T17:30:45.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584366,1734370245862,-8409.57981,0.00025,2,"2024-12-16T17:30:45.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584368,1734370245874,-320250.0,0.00025,2,"2024-12-16T17:30:45.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584381,1734370246003,-685.31,0.00024999,4,"2024-12-16T17:30:46.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584383,1734370246012,-138.80610913,0.00025,2,"2024-12-16T17:30:46.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584385,1734370246023,-260.44974073,0.00025,2,"2024-12-16T17:30:46.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584389,1734370246059,-355.64622195,0.00024879,4,"2024-12-16T17:30:46.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584392,1734370246078,-205.0,0.0002455,2,"2024-12-16T17:30:46.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584394,1734370246094,-115.64,0.00024879,4,"2024-12-16T17:30:46.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584397,1734370246107,-95.29377805,0.00024879,4,"2024-12-16T17:30:46.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584399,1734370246116,-500.0,0.00024999,4,"2024-12-16T17:30:46.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584401,1734370246126,-685.31,0.00024999,4,"2024-12-16T17:30:46.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584403,1734370246135,-69.15642622,0.00025,2,"2024-12-16T17:30:46.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584405,1734370246146,-3282.40982692,0.00025,2,"2024-12-16T17:30:46.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586116,1734370264401,356.2156,0.0002179,2,"2024-12-16T17:31:04.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586188,1734370308397,500.0,0.00021164,2,"2024-12-16T17:31:48.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586189,1734370308425,467.61205096,0.00021164,2,"2024-12-16T17:31:48.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586193,1734371092520,-164.47,0.00018682,2,"2024-12-16T17:44:52.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586194,1734371092541,-939.61528188,0.000199,2,"2024-12-16T17:44:52.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586195,1734371092562,-32830.5092836,0.0002,3,"2024-12-16T17:44:52.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586196,1734371108120,450.0,0.00013,2,"2024-12-16T17:45:08.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586197,1734371109207,500.0,0.00015,2,"2024-12-16T17:45:09.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586198,1734371110293,550.0,0.00017,2,"2024-12-16T17:45:10.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586199,1734371111419,600.0,0.00019,2,"2024-12-16T17:45:11.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586200,1734371237130,-1676.01,0.00020134,2,"2024-12-16T17:47:17.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586201,1734371237151,-428.65657693,0.00020195,2,"2024-12-16T17:47:17.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586202,1734371237177,-1879.23056376,0.00020195,2,"2024-12-16T17:47:17.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586203,1734371237199,-151.0,0.00020295,2,"2024-12-16T17:47:17.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586204,1734371237220,-500.0,0.00021164,2,"2024-12-16T17:47:17.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586205,1734371237241,-172.28121518,0.00021282,2,"2024-12-16T17:47:17.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586206,1734371239091,-256.37536174,0.00021282,2,"2024-12-16T17:47:19.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586207,1734371239111,-300.0,0.00022037,2,"2024-12-16T17:47:19.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586208,1734371239130,-7647.31244238,0.00022038,2,"2024-12-16T17:47:19.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586209,1734371345096,-500.0,0.00021164,2,"2024-12-16T17:49:05.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586210,1734371345127,-1646.64,0.00021293,2,"2024-12-16T17:49:05.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586211,1734371345152,-748.09,0.00021321,2,"2024-12-16T17:49:05.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586212,1734371345180,-500.0,0.00021478,2,"2024-12-16T17:49:05.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586213,1734371345210,-156.74,0.00021605,30,"2024-12-16T17:49:05.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586214,1734371345235,-746.32,0.00021636,2,"2024-12-16T17:49:05.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586215,1734371345263,-6094.93,0.0002165,2,"2024-12-16T17:49:05.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586216,1734371345299,-742.01,0.00022038,2,"2024-12-16T17:49:05.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586217,1734371345330,-763.45,0.00022038,2,"2024-12-16T17:49:05.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586218,1734371345359,-927.38755762,0.00022038,2,"2024-12-16T17:49:05.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586219,1734371345390,-150.0,0.00022055,2,"2024-12-16T17:49:05.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586220,1734371345417,-4326.88,0.00022071,2,"2024-12-16T17:49:05.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586221,1734371345445,-23900.0,0.00022088,2,"2024-12-16T17:49:05.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586222,1734371345471,-1056.0,0.00022094,2,"2024-12-16T17:49:05.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586223,1734371345497,-232.06,0.00022115,2,"2024-12-16T17:49:05.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586224,1734371345525,-250.0,0.00022128,2,"2024-12-16T17:49:05.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586225,1734371345551,-200.0,0.00022136,2,"2024-12-16T17:49:05.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586226,1734371345578,-532.22,0.00022141,2,"2024-12-16T17:49:05.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586227,1734371345604,-1000.0,0.00022141,2,"2024-12-16T17:49:05.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586228,1734371345629,-752.29,0.00022151,2,"2024-12-16T17:49:05.629",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586229,1734371345655,-2006.69,0.00022176,2,"2024-12-16T17:49:05.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586230,1734371345681,-2845.23,0.00022177,2,"2024-12-16T17:49:05.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586231,1734371345707,-1797.73564238,0.00022178,2,"2024-12-16T17:49:05.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586258,1734371431698,-500.0,0.00021164,2,"2024-12-16T17:50:31.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586259,1734371431709,-104.71659875,0.00022102,2,"2024-12-16T17:50:31.709",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586260,1734371431724,-616.5,0.00022102,2,"2024-12-16T17:50:31.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586261,1734371431834,-255.97559429,0.00022102,2,"2024-12-16T17:50:31.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586262,1734371431847,-371.46991318,0.00022102,2,"2024-12-16T17:50:31.847",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586263,1734371431857,-202.26435762,0.00022178,2,"2024-12-16T17:50:31.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586264,1734371431866,-2.2857292,0.0002219,2,"2024-12-16T17:50:31.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586265,1734371431879,-656.55597797,0.0002219,2,"2024-12-16T17:50:31.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586266,1734371432040,-84.15829283,0.0002219,2,"2024-12-16T17:50:32.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586267,1734371432051,-580.84170717,0.00022193,2,"2024-12-16T17:50:32.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586268,1734371432063,-170.54829283,0.00022193,2,"2024-12-16T17:50:32.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586269,1734371432074,-764.01,0.00022197,2,"2024-12-16T17:50:32.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586270,1734371432084,-1572.0,0.00022199,2,"2024-12-16T17:50:32.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586271,1734371432095,-500.0,0.00022199,2,"2024-12-16T17:50:32.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586272,1734371432105,-328.35703234,0.00022199,2,"2024-12-16T17:50:32.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586273,1734371432128,-171.64296766,0.00022199,2,"2024-12-16T17:50:32.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586274,1734371432137,-500.0,0.00022199,2,"2024-12-16T17:50:32.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586275,1734371432147,-286.28617237,0.00022199,2,"2024-12-16T17:50:32.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586276,1734371432156,-504.04591042,0.00022199,2,"2024-12-16T17:50:32.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586277,1734371432166,-500.0,0.00022199,2,"2024-12-16T17:50:32.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586278,1734371432177,-500.0,0.00022199,2,"2024-12-16T17:50:32.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586279,1734371432186,-524.58322407,0.00022199,2,"2024-12-16T17:50:32.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586280,1734371432196,-488.73365497,0.00022199,2,"2024-12-16T17:50:32.196",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586281,1734371432205,-500.0,0.00022199,2,"2024-12-16T17:50:32.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586282,1734371432215,-595.56869403,0.00022199,2,"2024-12-16T17:50:32.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586283,1734371432224,-500.0,0.00022199,2,"2024-12-16T17:50:32.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586284,1734371432234,-500.0,0.00022199,2,"2024-12-16T17:50:32.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586285,1734371432243,-500.0,0.00022199,2,"2024-12-16T17:50:32.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586286,1734371432252,-500.0,0.00022199,2,"2024-12-16T17:50:32.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586287,1734371432261,-567.77247459,0.00022199,2,"2024-12-16T17:50:32.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586288,1734371432270,-500.0,0.00022199,2,"2024-12-16T17:50:32.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586289,1734371432279,-500.0,0.00022199,2,"2024-12-16T17:50:32.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586290,1734371432289,-500.0,0.00022199,2,"2024-12-16T17:50:32.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586291,1734371432298,-500.0,0.00022199,2,"2024-12-16T17:50:32.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586292,1734371432308,-500.0,0.00022199,2,"2024-12-16T17:50:32.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586293,1734371432318,-500.0,0.00022199,2,"2024-12-16T17:50:32.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586294,1734371432328,-500.0,0.00022199,2,"2024-12-16T17:50:32.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586295,1734371432337,-25203.41428698,0.000222,2,"2024-12-16T17:50:32.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586296,1734371432771,-15035.92385777,0.000222,2,"2024-12-16T17:50:32.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586297,1734371432787,-291.88260786,0.000222,2,"2024-12-16T17:50:32.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586298,1734371432799,-400.78,0.000222,2,"2024-12-16T17:50:32.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586299,1734371432825,-49720.96383739,0.000222,2,"2024-12-16T17:50:32.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586357,1734371437628,-500.0,0.00021164,2,"2024-12-16T17:50:37.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586358,1734371437637,-746.36,0.00022187,2,"2024-12-16T17:50:37.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586360,1734371437647,-16183.8726477,0.000222,2,"2024-12-16T17:50:37.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586364,1734371437836,-3334.97106757,0.000222,2,"2024-12-16T17:50:37.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586365,1734371438064,-36328.7584856,0.000222,2,"2024-12-16T17:50:38.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586366,1734371438081,-4033.1925,0.000222,2,"2024-12-16T17:50:38.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586367,1734371438103,-816.38546138,0.000222,2,"2024-12-16T17:50:38.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586368,1734371438170,-2144.81156472,0.000222,2,"2024-12-16T17:50:38.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586369,1734371438185,-252.90102083,0.000222,2,"2024-12-16T17:50:38.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586370,1734371438198,-40267.55479103,0.000222,2,"2024-12-16T17:50:38.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586371,1734371438207,-176.54,0.00022202,2,"2024-12-16T17:50:38.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586372,1734371438217,-892.40900167,0.00022214,2,"2024-12-16T17:50:38.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586373,1734371438256,-1275.05099833,0.00022214,2,"2024-12-16T17:50:38.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586374,1734371438266,-250.0,0.00022328,2,"2024-12-16T17:50:38.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586375,1734371438275,-250.0,0.00022328,2,"2024-12-16T17:50:38.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586376,1734371438285,-761.3,0.00022337,2,"2024-12-16T17:50:38.285",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586377,1734371438295,-255.3,0.00022349,2,"2024-12-16T17:50:38.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586378,1734371438305,-428.65657692,0.00022368,2,"2024-12-16T17:50:38.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586379,1734371438314,-814.01,0.00022383,2,"2024-12-16T17:50:38.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586380,1734371438324,-1676.01,0.00022398,2,"2024-12-16T17:50:38.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586381,1734371438333,-2343.47242475,0.00022436,2,"2024-12-16T17:50:38.333",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586382,1734371439029,-407.52757525,0.00022436,2,"2024-12-16T17:50:39.029",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586383,1734371439039,-165.55,0.00022468,2,"2024-12-16T17:50:39.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586384,1734371439049,-150.0,0.00022488,4,"2024-12-16T17:50:39.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586385,1734371439059,-150.0,0.00022488,4,"2024-12-16T17:50:39.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586386,1734371439068,-150.0,0.00022488,4,"2024-12-16T17:50:39.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586387,1734371439078,-150.00000001,0.00022488,4,"2024-12-16T17:50:39.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586388,1734371439088,-1348.66210617,0.00022662,2,"2024-12-16T17:50:39.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586389,1734371439098,-150.0,0.00022738,4,"2024-12-16T17:50:39.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586390,1734371439108,-2000.0,0.0002275,120,"2024-12-16T17:50:39.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586391,1734371439118,-10883.06,0.00022765,2,"2024-12-16T17:50:39.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586392,1734371439127,-1715.04,0.00022786,2,"2024-12-16T17:50:39.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586393,1734371439136,-2103.51,0.00022826,2,"2024-12-16T17:50:39.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586394,1734371439147,-2103.51,0.00022832,2,"2024-12-16T17:50:39.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586395,1734371439156,-2103.51,0.00022838,2,"2024-12-16T17:50:39.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586396,1734371439166,-2103.51,0.00022844,2,"2024-12-16T17:50:39.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586397,1734371439176,-2103.51,0.0002285,2,"2024-12-16T17:50:39.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586398,1734371439187,-2103.51,0.00022856,2,"2024-12-16T17:50:39.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586399,1734371439203,-2103.51,0.00022862,2,"2024-12-16T17:50:39.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586400,1734371439212,-2103.51,0.00022868,2,"2024-12-16T17:50:39.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586401,1734371439221,-2103.51,0.00022874,2,"2024-12-16T17:50:39.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586402,1734371439230,-2103.51,0.0002288,2,"2024-12-16T17:50:39.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586403,1734371439239,-2103.51,0.00022886,2,"2024-12-16T17:50:39.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586404,1734371439248,-2103.51,0.00022892,2,"2024-12-16T17:50:39.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586405,1734371439258,-2103.51,0.00022898,2,"2024-12-16T17:50:39.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586406,1734371439268,-250.0,0.00022902,2,"2024-12-16T17:50:39.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586407,1734371439277,-2103.51,0.00022904,2,"2024-12-16T17:50:39.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586408,1734371439287,-2103.51,0.0002291,2,"2024-12-16T17:50:39.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586409,1734371439296,-2103.51,0.00022916,2,"2024-12-16T17:50:39.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586410,1734371439305,-2103.51,0.00022922,2,"2024-12-16T17:50:39.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586411,1734371439315,-1000.0,0.00022924,2,"2024-12-16T17:50:39.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586412,1734371439328,-2103.51,0.00022928,2,"2024-12-16T17:50:39.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586413,1734371439338,-2103.51,0.00022934,2,"2024-12-16T17:50:39.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586414,1734371439348,-2103.51,0.0002294,2,"2024-12-16T17:50:39.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586415,1734371439358,-532.22,0.0002296,2,"2024-12-16T17:50:39.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586416,1734371439368,-300.0,0.00022979,2,"2024-12-16T17:50:39.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586417,1734371439378,-150.0,0.00022987,4,"2024-12-16T17:50:39.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586418,1734371439388,-2000.0,0.00022999,2,"2024-12-16T17:50:39.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586419,1734371439398,-8279.46,0.0002308,2,"2024-12-16T17:50:39.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586420,1734371439407,-200.0,0.00023083,2,"2024-12-16T17:50:39.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586421,1734371439417,-965.683983,0.00023112,2,"2024-12-16T17:50:39.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586422,1734371439428,-1199.725321,0.00023112,2,"2024-12-16T17:50:39.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586423,1734371439437,-1468.28,0.00023125,2,"2024-12-16T17:50:39.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586424,1734371439447,-150.0,0.00023171,2,"2024-12-16T17:50:39.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586425,1734371439456,-17692.96,0.00023186,2,"2024-12-16T17:50:39.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586426,1734371439466,-1000.0,0.00023212,2,"2024-12-16T17:50:39.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586427,1734371439476,-660.61,0.00023212,2,"2024-12-16T17:50:39.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586428,1734371439486,-618.45,0.00023212,2,"2024-12-16T17:50:39.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586429,1734371439500,-1348.66210617,0.00023221,2,"2024-12-16T17:50:39.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586430,1734371439510,-5954.92,0.00023223,2,"2024-12-16T17:50:39.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586431,1734371439528,-691.87,0.00023223,2,"2024-12-16T17:50:39.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586432,1734371439555,-150.0,0.00023237,4,"2024-12-16T17:50:39.555",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586433,1734371439565,-1500.0,0.00023264,2,"2024-12-16T17:50:39.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586434,1734371439575,-965.68398291,0.00023311,2,"2024-12-16T17:50:39.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586436,1734371439585,-1199.72532091,0.00023311,2,"2024-12-16T17:50:39.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586437,1734371439594,-1182.38,0.00023319,2,"2024-12-16T17:50:39.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586438,1734371439604,-150.0,0.00023321,4,"2024-12-16T17:50:39.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586439,1734371439614,-150.0,0.00023321,4,"2024-12-16T17:50:39.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586440,1734371439623,-1852.42,0.00023352,2,"2024-12-16T17:50:39.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586441,1734371439633,-500.0,0.00023356,2,"2024-12-16T17:50:39.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586442,1734371439643,-500.0,0.00023356,2,"2024-12-16T17:50:39.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586443,1734371439654,-500.0,0.00023415,7,"2024-12-16T17:50:39.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586445,1734371439663,-150.0,0.00023487,4,"2024-12-16T17:50:39.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586447,1734371439673,-279.42041667,0.00023507,2,"2024-12-16T17:50:39.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586448,1734371439685,-965.68398291,0.00023509,2,"2024-12-16T17:50:39.685",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586450,1734371439695,-1199.72532091,0.00023509,2,"2024-12-16T17:50:39.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586452,1734371439709,-763.34,0.00023513,2,"2024-12-16T17:50:39.709",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586453,1734371439718,-760.83,0.00023616,2,"2024-12-16T17:50:39.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586454,1734371439728,-279.42041667,0.00023616,2,"2024-12-16T17:50:39.728",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586455,1734371439739,-422.9386,0.00023653,2,"2024-12-16T17:50:39.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586456,1734371439749,-500.0,0.00023689,7,"2024-12-16T17:50:39.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586457,1734371439758,-965.68398291,0.00023708,2,"2024-12-16T17:50:39.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586458,1734371439768,-1199.72532091,0.00023708,2,"2024-12-16T17:50:39.768",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586459,1734371439781,-150.0,0.00023737,4,"2024-12-16T17:50:39.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586460,1734371439792,-513.594,0.0002375,2,"2024-12-16T17:50:39.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586461,1734371439801,-150.0,0.00023752,2,"2024-12-16T17:50:39.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586462,1734371439811,-279.42041667,0.00023753,2,"2024-12-16T17:50:39.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586463,1734371439821,-532.22,0.00023779,2,"2024-12-16T17:50:39.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586464,1734371439831,-1348.66210617,0.00023781,2,"2024-12-16T17:50:39.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586465,1734371439840,-2000.0,0.00023819,2,"2024-12-16T17:50:39.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586466,1734371439850,-279.42041667,0.00023863,2,"2024-12-16T17:50:39.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586467,1734371439859,-165.55,0.00023872,2,"2024-12-16T17:50:39.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586468,1734371439870,-5552.7291,0.000239,2,"2024-12-16T17:50:39.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586469,1734371439883,-400.0,0.000239,8,"2024-12-16T17:50:39.883",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586471,1734371439897,-965.68398291,0.00023907,2,"2024-12-16T17:50:39.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586472,1734371439910,-1199.72532091,0.00023907,2,"2024-12-16T17:50:39.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586473,1734371439928,-164.83,0.00023926,2,"2024-12-16T17:50:39.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586474,1734371439937,-500.0,0.00023962,7,"2024-12-16T17:50:39.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586475,1734371439946,-279.42041667,0.00023973,2,"2024-12-16T17:50:39.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586476,1734371439955,-150.0,0.00023987,4,"2024-12-16T17:50:39.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586477,1734371439964,-900.0,0.00024,8,"2024-12-16T17:50:39.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586478,1734371439973,-1862.903,0.00024072,5,"2024-12-16T17:50:39.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586479,1734371439982,-162.33148156,0.00024072,5,"2024-12-16T17:50:39.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586480,1734371439991,-279.42041667,0.00024082,2,"2024-12-16T17:50:39.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586481,1734371440001,-1300.0,0.000241,8,"2024-12-16T17:50:40.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586482,1734371440010,-965.68398291,0.00024105,2,"2024-12-16T17:50:40.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586483,1734371440019,-1199.72532091,0.00024105,2,"2024-12-16T17:50:40.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586484,1734371440028,-150.0,0.00024153,4,"2024-12-16T17:50:40.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586485,1734371440037,-150.0,0.00024153,4,"2024-12-16T17:50:40.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586486,1734371440046,-279.42041667,0.00024192,2,"2024-12-16T17:50:40.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586487,1734371440056,-1800.0,0.000242,8,"2024-12-16T17:50:40.056",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586488,1734371440065,-977.16,0.00024235,7,"2024-12-16T17:50:40.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586489,1734371440078,-150.0,0.00024237,4,"2024-12-16T17:50:40.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586491,1734371440087,-600.0,0.0002425,7,"2024-12-16T17:50:40.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586493,1734371440097,-1171.0,0.0002425,2,"2024-12-16T17:50:40.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586495,1734371440107,-1468.28,0.00024282,2,"2024-12-16T17:50:40.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586497,1734371440116,-2300.0,0.000243,8,"2024-12-16T17:50:40.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586499,1734371440125,-279.42041667,0.00024301,2,"2024-12-16T17:50:40.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586501,1734371440135,-965.68398291,0.00024304,2,"2024-12-16T17:50:40.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586503,1734371440144,-1199.72532091,0.00024304,2,"2024-12-16T17:50:40.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586505,1734371440154,-2179.0,0.000244,2,"2024-12-16T17:50:40.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586507,1734371440163,-400.0,0.000244,8,"2024-12-16T17:50:40.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586509,1734371440173,-279.42041667,0.00024411,2,"2024-12-16T17:50:40.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586511,1734371440186,-150.0,0.00024487,4,"2024-12-16T17:50:40.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586513,1734371440195,-5729.1071,0.0002449,2,"2024-12-16T17:50:40.195",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586515,1734371440205,-1171.0,0.000245,2,"2024-12-16T17:50:40.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586517,1734371440215,-1140.95168588,0.000245,2,"2024-12-16T17:50:40.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586519,1734371440224,-400.0,0.000245,8,"2024-12-16T17:50:40.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586521,1734371440235,-965.68398291,0.00024503,2,"2024-12-16T17:50:40.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586523,1734371440245,-1199.72532091,0.00024503,2,"2024-12-16T17:50:40.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586525,1734371440255,-279.42041667,0.00024548,2,"2024-12-16T17:50:40.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586527,1734371440265,-5000.0,0.00024557,2,"2024-12-16T17:50:40.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586529,1734371440275,-220.0,0.00024557,2,"2024-12-16T17:50:40.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586531,1734371440284,-159.69194973,0.00024557,2,"2024-12-16T17:50:40.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586533,1734371440294,-7500.0,0.00024596,2,"2024-12-16T17:50:40.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586535,1734371440303,-38416.5738,0.00024597,2,"2024-12-16T17:50:40.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586537,1734371440312,-153.04400281,0.00024597,2,"2024-12-16T17:50:40.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586538,1734371440322,-532.22,0.00024598,2,"2024-12-16T17:50:40.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586540,1734371440332,-400.0,0.000246,8,"2024-12-16T17:50:40.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586542,1734371440341,-153.0,0.00024603,2,"2024-12-16T17:50:40.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586544,1734371440352,-153.0,0.00024603,2,"2024-12-16T17:50:40.352",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586546,1734371440361,-153.0,0.00024603,2,"2024-12-16T17:50:40.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586548,1734371440371,-153.0,0.00024603,2,"2024-12-16T17:50:40.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586550,1734371440380,-153.0,0.00024603,2,"2024-12-16T17:50:40.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586552,1734371440389,-153.0,0.00024603,2,"2024-12-16T17:50:40.389",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586554,1734371440399,-153.0,0.00024603,2,"2024-12-16T17:50:40.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586556,1734371440408,-153.0,0.00024603,2,"2024-12-16T17:50:40.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586558,1734371440418,-153.0,0.00024603,2,"2024-12-16T17:50:40.418",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586560,1734371440428,-2000.0,0.0002464,2,"2024-12-16T17:50:40.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586562,1734371440438,-151.33,0.00024647,2,"2024-12-16T17:50:40.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586564,1734371440447,-209.23556769,0.00024647,2,"2024-12-16T17:50:40.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586566,1734371440457,-500.0,0.00024657,4,"2024-12-16T17:50:40.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586568,1734371440467,-645.03,0.00024657,4,"2024-12-16T17:50:40.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586570,1734371440476,-513.1950472,0.00024657,4,"2024-12-16T17:50:40.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586572,1734371440487,-287.24980082,0.00024657,4,"2024-12-16T17:50:40.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586574,1734371440496,-500.0,0.00024657,4,"2024-12-16T17:50:40.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586576,1734371440505,-500.0,0.00024657,4,"2024-12-16T17:50:40.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586578,1734371440515,-508.46726951,0.00024657,4,"2024-12-16T17:50:40.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586580,1734371440524,-500.0,0.00024657,4,"2024-12-16T17:50:40.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586582,1734371440534,-513.82054597,0.00024657,4,"2024-12-16T17:50:40.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586584,1734371440543,-510.93240403,0.00024657,4,"2024-12-16T17:50:40.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586586,1734371440553,-500.0,0.00024657,4,"2024-12-16T17:50:40.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586588,1734371440563,-509.88000434,0.00024657,4,"2024-12-16T17:50:40.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586590,1734371440572,-503.92756973,0.00024657,4,"2024-12-16T17:50:40.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586592,1734371440581,-500.0,0.00024657,4,"2024-12-16T17:50:40.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586594,1734371440591,-500.0,0.00024657,4,"2024-12-16T17:50:40.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586596,1734371440600,-2500.0,0.00024657,120,"2024-12-16T17:50:40.600",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586598,1734371440610,-500.0,0.00024657,4,"2024-12-16T17:50:40.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586600,1734371440619,-1000.0,0.00024657,2,"2024-12-16T17:50:40.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586602,1734371440629,-500.0,0.00024657,4,"2024-12-16T17:50:40.629",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586604,1734371440640,-500.0,0.00024657,4,"2024-12-16T17:50:40.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586606,1734371440649,-400.05554598,0.00024657,4,"2024-12-16T17:50:40.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586608,1734371440659,-500.0,0.00024657,4,"2024-12-16T17:50:40.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586610,1734371440668,-504.06424037,0.00024657,4,"2024-12-16T17:50:40.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586612,1734371440679,-506.05101411,0.00024657,4,"2024-12-16T17:50:40.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586614,1734371440689,-500.0,0.00024657,4,"2024-12-16T17:50:40.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586616,1734371440698,-500.0,0.00024657,4,"2024-12-16T17:50:40.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586618,1734371440707,-500.0,0.00024657,4,"2024-12-16T17:50:40.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586620,1734371440715,-500.0,0.00024657,4,"2024-12-16T17:50:40.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586622,1734371440725,-500.0,0.00024657,4,"2024-12-16T17:50:40.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586624,1734371440734,-500.0,0.00024657,4,"2024-12-16T17:50:40.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586626,1734371440744,-502.23694327,0.00024657,4,"2024-12-16T17:50:40.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586628,1734371440754,-509.67036218,0.00024657,4,"2024-12-16T17:50:40.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586630,1734371440764,-504.55094323,0.00024657,4,"2024-12-16T17:50:40.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586632,1734371440773,-503.5446632,0.00024657,4,"2024-12-16T17:50:40.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586634,1734371440783,-508.5172617,0.00024657,4,"2024-12-16T17:50:40.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586636,1734371440793,-500.0,0.00024657,4,"2024-12-16T17:50:40.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586638,1734371440802,-500.0,0.00024657,4,"2024-12-16T17:50:40.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586639,1734371440811,-515.97137253,0.00024657,4,"2024-12-16T17:50:40.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586641,1734371440821,-506.86882513,0.00024657,4,"2024-12-16T17:50:40.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586643,1734371440830,-505.80521044,0.00024657,4,"2024-12-16T17:50:40.830",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586645,1734371440840,-506.84911722,0.00024657,4,"2024-12-16T17:50:40.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586647,1734371440850,-500.0,0.00024657,4,"2024-12-16T17:50:40.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586649,1734371440859,-428.9669019,0.00024657,4,"2024-12-16T17:50:40.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586651,1734371440869,-508.41790627,0.00024657,4,"2024-12-16T17:50:40.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586653,1734371440879,-513.00949313,0.00024657,4,"2024-12-16T17:50:40.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586655,1734371440888,-500.0,0.00024657,4,"2024-12-16T17:50:40.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586657,1734371440898,-500.0,0.00024657,4,"2024-12-16T17:50:40.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586659,1734371440907,-500.0,0.00024657,4,"2024-12-16T17:50:40.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586661,1734371440917,-500.0,0.00024657,4,"2024-12-16T17:50:40.917",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586664,1734371440926,-506.67335352,0.00024657,4,"2024-12-16T17:50:40.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586666,1734371440937,-500.0,0.00024657,4,"2024-12-16T17:50:40.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586668,1734371440947,-500.0,0.00024657,4,"2024-12-16T17:50:40.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586670,1734371440956,-501.56010033,0.00024657,4,"2024-12-16T17:50:40.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586687,1734371441113,-500.0,0.00024657,4,"2024-12-16T17:50:41.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586689,1734371441123,-500.0,0.00024657,4,"2024-12-16T17:50:41.123",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586691,1734371441132,-500.0,0.00024657,4,"2024-12-16T17:50:41.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586693,1734371441141,-500.0,0.00024657,4,"2024-12-16T17:50:41.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586695,1734371441151,-500.0,0.00024657,4,"2024-12-16T17:50:41.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586697,1734371441160,-500.0,0.00024657,4,"2024-12-16T17:50:41.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586699,1734371441169,-500.0,0.00024657,4,"2024-12-16T17:50:41.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586701,1734371441180,-507.19903209,0.00024657,4,"2024-12-16T17:50:41.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586703,1734371441189,-500.0,0.00024657,4,"2024-12-16T17:50:41.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586705,1734371441199,-500.0,0.00024657,4,"2024-12-16T17:50:41.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586706,1734371441209,-500.0,0.00024657,4,"2024-12-16T17:50:41.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586708,1734371441219,-500.0,0.00024657,4,"2024-12-16T17:50:41.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586710,1734371441228,-500.0,0.00024657,4,"2024-12-16T17:50:41.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586712,1734371441238,-500.0,0.00024657,4,"2024-12-16T17:50:41.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586715,1734371441248,-500.0,0.00024657,4,"2024-12-16T17:50:41.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586716,1734371441257,-504.83985034,0.00024657,4,"2024-12-16T17:50:41.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586719,1734371441267,-500.0,0.00024657,4,"2024-12-16T17:50:41.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586720,1734371441276,-504.44260081,0.00024657,4,"2024-12-16T17:50:41.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586722,1734371441286,-500.0,0.00024657,4,"2024-12-16T17:50:41.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586724,1734371441295,-524.58006995,0.00024657,4,"2024-12-16T17:50:41.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586726,1734371441304,-476.97587048,0.00024657,4,"2024-12-16T17:50:41.304",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586728,1734371441314,-500.0,0.00024657,4,"2024-12-16T17:50:41.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586730,1734371441323,-500.0,0.00024657,4,"2024-12-16T17:50:41.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586732,1734371441332,-500.0,0.00024657,4,"2024-12-16T17:50:41.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586734,1734371441341,-500.0,0.00024657,4,"2024-12-16T17:50:41.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586736,1734371441350,-500.0,0.00024657,4,"2024-12-16T17:50:41.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586738,1734371441360,-500.0,0.00024657,4,"2024-12-16T17:50:41.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586740,1734371441370,-505.79244194,0.00024657,4,"2024-12-16T17:50:41.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586742,1734371441379,-500.0,0.00024657,4,"2024-12-16T17:50:41.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586744,1734371441388,-500.0,0.00024657,4,"2024-12-16T17:50:41.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586746,1734371441397,-500.0,0.00024657,4,"2024-12-16T17:50:41.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586748,1734371441407,-500.0,0.00024657,4,"2024-12-16T17:50:41.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586750,1734371441416,-259.68717228,0.00024657,4,"2024-12-16T17:50:41.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586752,1734371441425,-503.58774039,0.00024657,4,"2024-12-16T17:50:41.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586754,1734371441438,-500.0,0.00024657,4,"2024-12-16T17:50:41.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586756,1734371441447,-254.83,0.00024657,4,"2024-12-16T17:50:41.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586758,1734371441457,-500.0,0.00024657,4,"2024-12-16T17:50:41.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586760,1734371441466,-500.0,0.00024657,4,"2024-12-16T17:50:41.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586762,1734371441475,-500.0,0.00024657,4,"2024-12-16T17:50:41.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586764,1734371441484,-500.0,0.00024657,4,"2024-12-16T17:50:41.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586766,1734371441494,-500.0,0.00024657,4,"2024-12-16T17:50:41.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586768,1734371441503,-252.95807559,0.00024657,4,"2024-12-16T17:50:41.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586770,1734371441513,-500.0,0.00024657,4,"2024-12-16T17:50:41.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586772,1734371441522,-500.0,0.00024657,4,"2024-12-16T17:50:41.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586774,1734371441531,-555.9,0.00024657,4,"2024-12-16T17:50:41.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586776,1734371441540,-500.0,0.00024657,4,"2024-12-16T17:50:41.540",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586778,1734371441549,-500.0,0.00024657,4,"2024-12-16T17:50:41.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586780,1734371441558,-500.0,0.00024657,4,"2024-12-16T17:50:41.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586782,1734371441568,-438.48611394,0.00024657,4,"2024-12-16T17:50:41.568",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586784,1734371441578,-500.0,0.00024657,4,"2024-12-16T17:50:41.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586786,1734371441588,-500.0,0.00024657,4,"2024-12-16T17:50:41.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586787,1734371441597,-500.0,0.00024657,4,"2024-12-16T17:50:41.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586790,1734371441607,-504.79120491,0.00024657,4,"2024-12-16T17:50:41.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586792,1734371441616,-500.0,0.00024657,4,"2024-12-16T17:50:41.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586793,1734371441626,-500.0,0.00024657,4,"2024-12-16T17:50:41.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586795,1734371441636,-500.0,0.00024657,4,"2024-12-16T17:50:41.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586798,1734371441645,-500.0,0.00024657,4,"2024-12-16T17:50:41.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586800,1734371441656,-500.0,0.00024657,4,"2024-12-16T17:50:41.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586802,1734371441666,-254.27,0.00024657,4,"2024-12-16T17:50:41.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586804,1734371441675,-500.0,0.00024657,4,"2024-12-16T17:50:41.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586805,1734371441689,-180.0649147,0.00024657,4,"2024-12-16T17:50:41.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586808,1734371441699,-416.40232972,0.00024657,4,"2024-12-16T17:50:41.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586810,1734371441708,-500.0,0.00024657,4,"2024-12-16T17:50:41.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586811,1734371441717,-500.0,0.00024657,4,"2024-12-16T17:50:41.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586814,1734371441727,-500.0,0.00024657,4,"2024-12-16T17:50:41.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586815,1734371441736,-500.0,0.00024657,4,"2024-12-16T17:50:41.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586817,1734371441746,-500.0,0.00024657,4,"2024-12-16T17:50:41.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586819,1734371441755,-500.0,0.00024657,4,"2024-12-16T17:50:41.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586822,1734371441765,-788.03,0.00024657,4,"2024-12-16T17:50:41.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586824,1734371441775,-500.0,0.00024657,4,"2024-12-16T17:50:41.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586826,1734371441789,-500.0,0.00024657,4,"2024-12-16T17:50:41.789",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586827,1734371441798,-500.0,0.00024657,4,"2024-12-16T17:50:41.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586829,1734371441808,-500.0,0.00024657,4,"2024-12-16T17:50:41.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586831,1734371441817,-500.0,0.00024657,4,"2024-12-16T17:50:41.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586833,1734371441827,-500.0,0.00024657,4,"2024-12-16T17:50:41.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586835,1734371441836,-500.0,0.00024657,4,"2024-12-16T17:50:41.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586837,1734371441846,-500.0,0.00024657,4,"2024-12-16T17:50:41.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586840,1734371441856,-500.0,0.00024657,4,"2024-12-16T17:50:41.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586841,1734371441865,-500.0,0.00024657,4,"2024-12-16T17:50:41.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586843,1734371441875,-544.70041427,0.00024657,4,"2024-12-16T17:50:41.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586845,1734371441884,-500.0,0.00024657,4,"2024-12-16T17:50:41.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586847,1734371441894,-500.0,0.00024657,4,"2024-12-16T17:50:41.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586849,1734371441904,-500.0,0.00024657,4,"2024-12-16T17:50:41.904",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586851,1734371441913,-500.0,0.00024657,4,"2024-12-16T17:50:41.913",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586853,1734371441922,-239.20144513,0.00024657,4,"2024-12-16T17:50:41.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586855,1734371441935,-500.0,0.00024657,4,"2024-12-16T17:50:41.935",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586857,1734371441944,-1000.0,0.00024657,4,"2024-12-16T17:50:41.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586859,1734371441954,-500.0,0.00024657,4,"2024-12-16T17:50:41.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586861,1734371441963,-536.5466629,0.00024657,4,"2024-12-16T17:50:41.963",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586863,1734371441973,-501.57597826,0.00024657,4,"2024-12-16T17:50:41.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586865,1734371441982,-501.42102494,0.00024657,4,"2024-12-16T17:50:41.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586867,1734371441991,-500.0,0.00024657,4,"2024-12-16T17:50:41.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586869,1734371442000,-500.0,0.00024657,4,"2024-12-16T17:50:42.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586871,1734371442010,-334.85705828,0.00024657,4,"2024-12-16T17:50:42.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586873,1734371442018,-500.0,0.00024657,4,"2024-12-16T17:50:42.018",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586875,1734371442028,-570.67428964,0.00024657,4,"2024-12-16T17:50:42.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586877,1734371442037,-500.0,0.00024657,2,"2024-12-16T17:50:42.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586879,1734371442046,-500.0,0.00024657,2,"2024-12-16T17:50:42.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586881,1734371442055,-500.0,0.00024657,2,"2024-12-16T17:50:42.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586883,1734371442065,-500.0,0.00024657,4,"2024-12-16T17:50:42.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586885,1734371442074,-503.74180556,0.00024657,4,"2024-12-16T17:50:42.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586887,1734371442083,-500.0,0.00024657,4,"2024-12-16T17:50:42.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586889,1734371442093,-500.0,0.00024657,4,"2024-12-16T17:50:42.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586891,1734371442103,-500.0,0.00024657,4,"2024-12-16T17:50:42.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586893,1734371442112,-500.0,0.00024657,4,"2024-12-16T17:50:42.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586895,1734371442122,-500.0,0.00024657,4,"2024-12-16T17:50:42.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586897,1734371442131,-500.0,0.00024657,4,"2024-12-16T17:50:42.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586899,1734371442141,-500.0,0.00024657,4,"2024-12-16T17:50:42.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586901,1734371442151,-500.0,0.00024657,4,"2024-12-16T17:50:42.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586903,1734371442160,-500.0,0.00024657,4,"2024-12-16T17:50:42.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586905,1734371442169,-500.0,0.00024657,4,"2024-12-16T17:50:42.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586906,1734371442178,-501.60519787,0.00024657,4,"2024-12-16T17:50:42.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586908,1734371442190,-268.20461666,0.00024657,4,"2024-12-16T17:50:42.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586910,1734371442199,-500.0,0.00024657,4,"2024-12-16T17:50:42.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586912,1734371442209,-500.0,0.00024657,4,"2024-12-16T17:50:42.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586914,1734371442218,-500.0,0.00024657,4,"2024-12-16T17:50:42.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586916,1734371442227,-542.34,0.00024657,4,"2024-12-16T17:50:42.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586918,1734371442237,-500.0,0.00024657,4,"2024-12-16T17:50:42.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586920,1734371442246,-500.0,0.00024657,4,"2024-12-16T17:50:42.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586922,1734371442255,-502.33048265,0.00024657,4,"2024-12-16T17:50:42.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586924,1734371442264,-500.0,0.00024657,4,"2024-12-16T17:50:42.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586926,1734371442273,-500.0,0.00024657,4,"2024-12-16T17:50:42.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586928,1734371442283,-500.0,0.00024657,4,"2024-12-16T17:50:42.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586930,1734371442292,-500.0,0.00024657,4,"2024-12-16T17:50:42.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586932,1734371442302,-500.0,0.00024657,4,"2024-12-16T17:50:42.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586934,1734371442311,-501.11537504,0.00024657,4,"2024-12-16T17:50:42.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586936,1734371442320,-500.0,0.00024657,4,"2024-12-16T17:50:42.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586938,1734371442329,-500.0,0.00024657,4,"2024-12-16T17:50:42.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586940,1734371442339,-500.0,0.00024657,4,"2024-12-16T17:50:42.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586942,1734371442348,-500.0,0.00024657,4,"2024-12-16T17:50:42.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586944,1734371442357,-500.0,0.00024657,4,"2024-12-16T17:50:42.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586946,1734371442367,-500.0,0.00024657,4,"2024-12-16T17:50:42.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586948,1734371442376,-500.0,0.00024657,4,"2024-12-16T17:50:42.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586950,1734371442385,-500.0,0.00024657,4,"2024-12-16T17:50:42.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586952,1734371442395,-500.0,0.00024657,4,"2024-12-16T17:50:42.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586954,1734371442404,-500.0,0.00024657,4,"2024-12-16T17:50:42.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586956,1734371442413,-500.0,0.00024657,4,"2024-12-16T17:50:42.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586958,1734371442422,-500.0,0.00024657,4,"2024-12-16T17:50:42.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586960,1734371442434,-500.0,0.00024657,4,"2024-12-16T17:50:42.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586962,1734371442444,-225.38002354,0.00024657,4,"2024-12-16T17:50:42.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586963,1734371442454,-500.0,0.00024657,4,"2024-12-16T17:50:42.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586964,1734371442464,-501.92552969,0.00024657,4,"2024-12-16T17:50:42.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586965,1734371442473,-500.0,0.00024657,4,"2024-12-16T17:50:42.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586966,1734371442482,-158.44324498,0.00024657,4,"2024-12-16T17:50:42.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586967,1734371442491,-500.0,0.00024657,4,"2024-12-16T17:50:42.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586968,1734371442500,-500.0,0.00024657,4,"2024-12-16T17:50:42.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586969,1734371442510,-500.0,0.00024657,4,"2024-12-16T17:50:42.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586970,1734371442519,-500.0,0.00024657,4,"2024-12-16T17:50:42.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586971,1734371442528,-500.0,0.00024657,4,"2024-12-16T17:50:42.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586972,1734371442537,-503.79413694,0.00024657,4,"2024-12-16T17:50:42.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586973,1734371442547,-500.0,0.00024657,4,"2024-12-16T17:50:42.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586974,1734371442556,-500.0,0.00024657,4,"2024-12-16T17:50:42.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586975,1734371442565,-500.0,0.00024657,4,"2024-12-16T17:50:42.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586976,1734371442576,-502.67011516,0.00024657,4,"2024-12-16T17:50:42.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586977,1734371442585,-500.0,0.00024657,4,"2024-12-16T17:50:42.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586979,1734371442594,-500.0,0.00024657,4,"2024-12-16T17:50:42.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586981,1734371442603,-500.0,0.00024657,4,"2024-12-16T17:50:42.603",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586983,1734371442612,-500.0,0.00024657,4,"2024-12-16T17:50:42.612",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586985,1734371442622,-500.0,0.00024657,4,"2024-12-16T17:50:42.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586987,1734371442632,-581.19164857,0.00024657,4,"2024-12-16T17:50:42.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586990,1734371442641,-500.0,0.00024657,4,"2024-12-16T17:50:42.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586993,1734371442650,-500.0,0.00024657,4,"2024-12-16T17:50:42.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586996,1734371442659,-518.09130265,0.00024657,4,"2024-12-16T17:50:42.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586999,1734371442668,-500.0,0.00024657,4,"2024-12-16T17:50:42.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587002,1734371442678,-500.0,0.00024657,4,"2024-12-16T17:50:42.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587005,1734371442693,-502.9579998,0.00024657,4,"2024-12-16T17:50:42.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587008,1734371442701,-500.0,0.00024657,4,"2024-12-16T17:50:42.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587010,1734371442710,-500.0,0.00024657,4,"2024-12-16T17:50:42.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587015,1734371442719,-500.0,0.00024657,4,"2024-12-16T17:50:42.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587016,1734371442728,-582.74363105,0.00024657,4,"2024-12-16T17:50:42.728",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587018,1734371442737,-500.0,0.00024657,4,"2024-12-16T17:50:42.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587020,1734371442746,-500.0,0.00024657,4,"2024-12-16T17:50:42.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587022,1734371442756,-500.0,0.00024657,4,"2024-12-16T17:50:42.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587024,1734371442766,-500.0,0.00024657,4,"2024-12-16T17:50:42.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587026,1734371442776,-500.0,0.00024657,4,"2024-12-16T17:50:42.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587028,1734371442788,-500.0,0.00024657,4,"2024-12-16T17:50:42.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587030,1734371442797,-582.92980382,0.00024657,4,"2024-12-16T17:50:42.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587032,1734371442806,-500.0,0.00024657,4,"2024-12-16T17:50:42.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587034,1734371442815,-500.0,0.00024657,4,"2024-12-16T17:50:42.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587036,1734371442825,-500.0,0.00024657,4,"2024-12-16T17:50:42.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587038,1734371442834,-500.0,0.00024657,4,"2024-12-16T17:50:42.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587040,1734371442843,-500.0,0.00024657,4,"2024-12-16T17:50:42.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587042,1734371442852,-500.0,0.00024657,4,"2024-12-16T17:50:42.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587044,1734371442861,-507.82431595,0.00024657,4,"2024-12-16T17:50:42.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587046,1734371442870,-500.0,0.00024657,4,"2024-12-16T17:50:42.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587048,1734371442881,-510.85872106,0.00024657,4,"2024-12-16T17:50:42.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587050,1734371442893,-500.0,0.00024657,4,"2024-12-16T17:50:42.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587052,1734371442903,-500.0,0.00024657,4,"2024-12-16T17:50:42.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587054,1734371442912,-500.0,0.00024657,4,"2024-12-16T17:50:42.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587056,1734371442921,-500.0,0.00024657,4,"2024-12-16T17:50:42.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587058,1734371442934,-500.0,0.00024657,4,"2024-12-16T17:50:42.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587060,1734371442943,-500.0,0.00024657,4,"2024-12-16T17:50:42.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587061,1734371442952,-500.0,0.00024657,4,"2024-12-16T17:50:42.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587063,1734371442962,-500.0,0.00024657,4,"2024-12-16T17:50:42.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587065,1734371442971,-500.0,0.00024657,4,"2024-12-16T17:50:42.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587067,1734371442980,-500.0,0.00024657,4,"2024-12-16T17:50:42.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587070,1734371442990,-500.0,0.00024657,4,"2024-12-16T17:50:42.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587071,1734371442999,-500.0,0.00024657,4,"2024-12-16T17:50:42.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587074,1734371443009,-500.0,0.00024657,4,"2024-12-16T17:50:43.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587075,1734371443019,-500.0,0.00024657,4,"2024-12-16T17:50:43.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587077,1734371443031,-500.0,0.00024657,4,"2024-12-16T17:50:43.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587079,1734371443043,-500.0,0.00024657,4,"2024-12-16T17:50:43.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587082,1734371443052,-193.00023971,0.00024657,4,"2024-12-16T17:50:43.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587083,1734371443062,-587.07238049,0.00024657,4,"2024-12-16T17:50:43.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587085,1734371443071,-500.0,0.00024657,4,"2024-12-16T17:50:43.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587087,1734371443080,-500.0,0.00024657,4,"2024-12-16T17:50:43.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587089,1734371443089,-500.0,0.00024657,4,"2024-12-16T17:50:43.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587091,1734371443098,-500.0,0.00024657,4,"2024-12-16T17:50:43.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587093,1734371443108,-500.0,0.00024657,4,"2024-12-16T17:50:43.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587095,1734371443117,-500.0,0.00024657,4,"2024-12-16T17:50:43.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587097,1734371443126,-533.8,0.00024657,4,"2024-12-16T17:50:43.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587099,1734371443136,-500.0,0.00024657,4,"2024-12-16T17:50:43.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587101,1734371443145,-504.74147971,0.00024657,4,"2024-12-16T17:50:43.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587103,1734371443154,-500.0,0.00024657,4,"2024-12-16T17:50:43.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587105,1734371443163,-500.0,0.00024657,4,"2024-12-16T17:50:43.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587107,1734371443173,-500.0,0.00024657,4,"2024-12-16T17:50:43.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587109,1734371443184,-500.0,0.00024657,4,"2024-12-16T17:50:43.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587111,1734371443193,-500.0,0.00024657,4,"2024-12-16T17:50:43.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587113,1734371443202,-503.27562342,0.00024657,4,"2024-12-16T17:50:43.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587115,1734371443211,-500.0,0.00024657,4,"2024-12-16T17:50:43.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587117,1734371443220,-500.0,0.00024657,4,"2024-12-16T17:50:43.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587119,1734371443229,-500.0,0.00024657,4,"2024-12-16T17:50:43.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587121,1734371443238,-500.0,0.00024657,4,"2024-12-16T17:50:43.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587123,1734371443248,-500.0,0.00024657,4,"2024-12-16T17:50:43.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587125,1734371443257,-168.40751122,0.00024657,4,"2024-12-16T17:50:43.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587127,1734371443266,-500.0,0.00024657,4,"2024-12-16T17:50:43.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587129,1734371443275,-371.81645514,0.00024657,4,"2024-12-16T17:50:43.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587131,1734371443284,-500.0,0.00024657,4,"2024-12-16T17:50:43.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587133,1734371443293,-152.093938,0.00024657,4,"2024-12-16T17:50:43.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587135,1734371443303,-500.0,0.00024657,4,"2024-12-16T17:50:43.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587137,1734371443312,-500.0,0.00024657,4,"2024-12-16T17:50:43.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587139,1734371443321,-503.68700931,0.00024657,4,"2024-12-16T17:50:43.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587141,1734371443330,-505.68804807,0.00024657,4,"2024-12-16T17:50:43.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587143,1734371443340,-500.0,0.00024657,4,"2024-12-16T17:50:43.340",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587145,1734371443349,-500.0,0.00024657,4,"2024-12-16T17:50:43.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587147,1734371443358,-500.0,0.00024657,4,"2024-12-16T17:50:43.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587149,1734371443368,-500.0,0.00024657,4,"2024-12-16T17:50:43.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587151,1734371443377,-163.831247,0.00024657,4,"2024-12-16T17:50:43.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587153,1734371443386,-523.10145883,0.00024657,4,"2024-12-16T17:50:43.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587154,1734371443395,-598.33,0.00024657,4,"2024-12-16T17:50:43.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587156,1734371443405,-152.045315,0.00024657,4,"2024-12-16T17:50:43.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587159,1734371443415,-302.73,0.00024657,4,"2024-12-16T17:50:43.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587160,1734371443424,-518.00138943,0.00024657,4,"2024-12-16T17:50:43.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587162,1734371443436,-500.0,0.00024657,4,"2024-12-16T17:50:43.436",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587164,1734371443445,-500.0,0.00024657,4,"2024-12-16T17:50:43.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587166,1734371443454,-506.90010544,0.00024657,4,"2024-12-16T17:50:43.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587168,1734371443463,-500.0,0.00024657,4,"2024-12-16T17:50:43.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587170,1734371443474,-500.0,0.00024657,4,"2024-12-16T17:50:43.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587172,1734371443484,-500.0,0.00024657,4,"2024-12-16T17:50:43.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587174,1734371443493,-500.0,0.00024657,4,"2024-12-16T17:50:43.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587176,1734371443502,-500.0,0.00024657,4,"2024-12-16T17:50:43.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587178,1734371443512,-739.33,0.00024657,4,"2024-12-16T17:50:43.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587180,1734371443522,-173.09107171,0.00024657,4,"2024-12-16T17:50:43.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587182,1734371443532,-500.0,0.00024657,4,"2024-12-16T17:50:43.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587184,1734371443542,-500.0,0.00024657,4,"2024-12-16T17:50:43.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587186,1734371443551,-500.0,0.00024657,4,"2024-12-16T17:50:43.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587188,1734371443561,-500.0,0.00024657,4,"2024-12-16T17:50:43.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587190,1734371443570,-360.67491149,0.00024657,4,"2024-12-16T17:50:43.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587192,1734371443581,-500.0,0.00024657,4,"2024-12-16T17:50:43.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587194,1734371443591,-500.0,0.00024657,4,"2024-12-16T17:50:43.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587196,1734371443600,-500.0,0.00024657,4,"2024-12-16T17:50:43.600",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587198,1734371443609,-500.0,0.00024657,4,"2024-12-16T17:50:43.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587200,1734371443619,-500.0,0.00024657,4,"2024-12-16T17:50:43.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587202,1734371443628,-402.6713962,0.00024657,4,"2024-12-16T17:50:43.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587204,1734371443638,-500.0,0.00024657,4,"2024-12-16T17:50:43.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587206,1734371443648,-500.0,0.00024657,4,"2024-12-16T17:50:43.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587208,1734371443657,-341.78,0.00024657,4,"2024-12-16T17:50:43.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587210,1734371443667,-500.0,0.00024657,4,"2024-12-16T17:50:43.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587212,1734371443677,-500.0,0.00024657,4,"2024-12-16T17:50:43.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587214,1734371443688,-500.0,0.00024657,4,"2024-12-16T17:50:43.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587216,1734371443697,-500.0,0.00024657,4,"2024-12-16T17:50:43.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587217,1734371443707,-500.0,0.00024657,4,"2024-12-16T17:50:43.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587220,1734371443716,-500.0,0.00024657,4,"2024-12-16T17:50:43.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587222,1734371443726,-500.0,0.00024657,4,"2024-12-16T17:50:43.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587223,1734371443736,-500.0,0.00024657,4,"2024-12-16T17:50:43.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587225,1734371443745,-500.0,0.00024657,4,"2024-12-16T17:50:43.745",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587227,1734371443756,-500.0,0.00024657,4,"2024-12-16T17:50:43.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587229,1734371443766,-500.0,0.00024657,4,"2024-12-16T17:50:43.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587231,1734371443775,-500.0,0.00024657,4,"2024-12-16T17:50:43.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587245,1734371443898,-226.52,0.00024657,4,"2024-12-16T17:50:43.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587247,1734371443908,-676.6,0.00024657,4,"2024-12-16T17:50:43.908",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587249,1734371443918,-500.0,0.00024657,4,"2024-12-16T17:50:43.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587251,1734371443927,-539.30319392,0.00024657,4,"2024-12-16T17:50:43.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587254,1734371443938,-315.13576104,0.00024657,4,"2024-12-16T17:50:43.938",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587255,1734371443947,-500.0,0.00024657,4,"2024-12-16T17:50:43.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587257,1734371443956,-500.0,0.00024657,4,"2024-12-16T17:50:43.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587260,1734371443966,-500.0,0.00024657,4,"2024-12-16T17:50:43.966",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587261,1734371443976,-500.0,0.00024657,4,"2024-12-16T17:50:43.976",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587263,1734371443986,-501.19825991,0.00024657,4,"2024-12-16T17:50:43.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587265,1734371443995,-500.0,0.00024657,4,"2024-12-16T17:50:43.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587267,1734371444003,-505.36581869,0.00024657,4,"2024-12-16T17:50:44.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587269,1734371444013,-500.0,0.00024657,4,"2024-12-16T17:50:44.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587271,1734371444023,-605.97,0.00024657,4,"2024-12-16T17:50:44.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587273,1734371444032,-505.73,0.00024657,4,"2024-12-16T17:50:44.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587275,1734371444041,-500.0,0.00024657,4,"2024-12-16T17:50:44.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587277,1734371444049,-505.73,0.00024657,4,"2024-12-16T17:50:44.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587279,1734371444059,-497.73248084,0.00024657,4,"2024-12-16T17:50:44.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587282,1734371444075,-519.45042924,0.00024657,4,"2024-12-16T17:50:44.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587283,1734371444087,-500.0,0.00024657,4,"2024-12-16T17:50:44.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587284,1734371444097,-500.0,0.00024657,4,"2024-12-16T17:50:44.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587285,1734371444107,-311.84762797,0.00024657,4,"2024-12-16T17:50:44.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587286,1734371444117,-500.0,0.00024657,4,"2024-12-16T17:50:44.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587287,1734371444127,-478.8018786,0.00024657,4,"2024-12-16T17:50:44.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587288,1734371444137,-500.0,0.00024657,4,"2024-12-16T17:50:44.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587290,1734371444146,-500.0,0.00024657,4,"2024-12-16T17:50:44.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587291,1734371444161,-500.0,0.00024657,4,"2024-12-16T17:50:44.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587292,1734371444175,-500.0,0.00024657,4,"2024-12-16T17:50:44.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587293,1734371444188,-286.66,0.00024657,4,"2024-12-16T17:50:44.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587294,1734371444198,-996.4,0.00024657,4,"2024-12-16T17:50:44.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587295,1734371444211,-500.0,0.00024657,4,"2024-12-16T17:50:44.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587296,1734371444221,-500.0,0.00024657,4,"2024-12-16T17:50:44.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587297,1734371444230,-500.0,0.00024657,4,"2024-12-16T17:50:44.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587298,1734371444240,-500.0,0.00024657,4,"2024-12-16T17:50:44.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587299,1734371444251,-500.0,0.00024657,4,"2024-12-16T17:50:44.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587300,1734371444261,-500.0,0.00024657,4,"2024-12-16T17:50:44.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587301,1734371444270,-500.0,0.00024657,4,"2024-12-16T17:50:44.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587302,1734371444280,-500.0,0.00024657,4,"2024-12-16T17:50:44.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587303,1734371444290,-500.0,0.00024657,4,"2024-12-16T17:50:44.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587305,1734371444300,-500.0,0.00024657,4,"2024-12-16T17:50:44.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587307,1734371444309,-572.05286671,0.00024657,4,"2024-12-16T17:50:44.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587308,1734371444319,-317.12,0.00024657,4,"2024-12-16T17:50:44.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587311,1734371444329,-500.0,0.00024657,4,"2024-12-16T17:50:44.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587313,1734371444338,-500.0,0.00024657,4,"2024-12-16T17:50:44.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587315,1734371444348,-500.0,0.00024657,4,"2024-12-16T17:50:44.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587317,1734371444357,-519.69,0.00024657,4,"2024-12-16T17:50:44.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587318,1734371444367,-1303.51,0.00024657,4,"2024-12-16T17:50:44.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587321,1734371444376,-1303.51,0.00024657,4,"2024-12-16T17:50:44.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587323,1734371444386,-500.0,0.00024657,4,"2024-12-16T17:50:44.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587325,1734371444395,-500.0,0.00024657,4,"2024-12-16T17:50:44.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587327,1734371444404,-505.15161757,0.00024657,4,"2024-12-16T17:50:44.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587328,1734371444414,-626.87274157,0.00024657,4,"2024-12-16T17:50:44.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587330,1734371444423,-500.0,0.00024657,4,"2024-12-16T17:50:44.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587333,1734371444435,-500.0,0.00024657,4,"2024-12-16T17:50:44.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587335,1734371444445,-500.0,0.00024657,4,"2024-12-16T17:50:44.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587337,1734371444455,-500.0,0.00024657,4,"2024-12-16T17:50:44.455",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587339,1734371444465,-500.0,0.00024657,4,"2024-12-16T17:50:44.465",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587341,1734371444474,-1312.83,0.00024657,4,"2024-12-16T17:50:44.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587343,1734371444484,-3338.83,0.00024657,4,"2024-12-16T17:50:44.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587345,1734371444493,-3338.83,0.00024657,4,"2024-12-16T17:50:44.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587347,1734371444503,-500.0,0.00024657,4,"2024-12-16T17:50:44.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587349,1734371444512,-500.0,0.00024657,4,"2024-12-16T17:50:44.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587351,1734371444522,-529.32693512,0.00024657,4,"2024-12-16T17:50:44.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587353,1734371444532,-504.52927945,0.00024657,4,"2024-12-16T17:50:44.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587355,1734371444541,-500.0,0.00024657,4,"2024-12-16T17:50:44.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587357,1734371444551,-500.0,0.00024657,4,"2024-12-16T17:50:44.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587359,1734371444561,-500.0,0.00024657,4,"2024-12-16T17:50:44.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587361,1734371444571,-500.0,0.00024657,4,"2024-12-16T17:50:44.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587363,1734371444580,-500.0,0.00024657,4,"2024-12-16T17:50:44.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587365,1734371444589,-455.3231877,0.00024657,4,"2024-12-16T17:50:44.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587367,1734371444599,-500.0,0.00024657,4,"2024-12-16T17:50:44.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587369,1734371444609,-500.0,0.00024657,4,"2024-12-16T17:50:44.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587371,1734371444618,-761.12,0.00024657,4,"2024-12-16T17:50:44.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587373,1734371444627,-761.12,0.00024657,4,"2024-12-16T17:50:44.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587375,1734371444636,-510.10616079,0.00024657,4,"2024-12-16T17:50:44.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587377,1734371444646,-5123.95,0.00024657,4,"2024-12-16T17:50:44.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587379,1734371444656,-500.0,0.00024657,4,"2024-12-16T17:50:44.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587381,1734371444665,-5123.95,0.00024657,4,"2024-12-16T17:50:44.665",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587383,1734371444674,-500.0,0.00024657,4,"2024-12-16T17:50:44.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587385,1734371444686,-505.10431281,0.00024657,4,"2024-12-16T17:50:44.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587387,1734371444695,-1897.03,0.00024657,4,"2024-12-16T17:50:44.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587389,1734371444704,-510.92004767,0.00024657,4,"2024-12-16T17:50:44.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587391,1734371444713,-500.0,0.00024657,4,"2024-12-16T17:50:44.713",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587393,1734371444723,-502.41211585,0.00024657,4,"2024-12-16T17:50:44.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587395,1734371444732,-500.0,0.00024657,4,"2024-12-16T17:50:44.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587397,1734371444742,-636.244271,0.00024657,4,"2024-12-16T17:50:44.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587399,1734371444751,-506.16495324,0.00024657,4,"2024-12-16T17:50:44.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587401,1734371444760,-500.0,0.00024657,4,"2024-12-16T17:50:44.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587403,1734371444770,-500.0,0.00024657,4,"2024-12-16T17:50:44.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587405,1734371444780,-463.35492797,0.00024657,4,"2024-12-16T17:50:44.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587407,1734371444795,-510.08451762,0.00024657,4,"2024-12-16T17:50:44.795",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587409,1734371444804,-609.39897224,0.00024657,4,"2024-12-16T17:50:44.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587410,1734371444812,-500.0,0.00024657,4,"2024-12-16T17:50:44.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587411,1734371444822,-532.25422013,0.00024657,4,"2024-12-16T17:50:44.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587412,1734371444831,-505.84766858,0.00024657,4,"2024-12-16T17:50:44.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587413,1734371444840,-534.98791556,0.00024657,4,"2024-12-16T17:50:44.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587414,1734371444850,-500.0,0.00024657,4,"2024-12-16T17:50:44.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587415,1734371444859,-500.0,0.00024657,4,"2024-12-16T17:50:44.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587416,1734371444869,-10667.72,0.00024657,4,"2024-12-16T17:50:44.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587417,1734371444878,-10667.72,0.00024657,4,"2024-12-16T17:50:44.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587418,1734371444887,-500.0,0.00024657,4,"2024-12-16T17:50:44.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587419,1734371444896,-500.0,0.00024657,4,"2024-12-16T17:50:44.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587420,1734371444905,-500.0,0.00024657,4,"2024-12-16T17:50:44.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587421,1734371444914,-500.0,0.00024657,4,"2024-12-16T17:50:44.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587422,1734371444923,-500.0,0.00024657,4,"2024-12-16T17:50:44.923",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587423,1734371444936,-500.0,0.00024657,4,"2024-12-16T17:50:44.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587425,1734371444945,-500.0,0.00024657,4,"2024-12-16T17:50:44.945",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587427,1734371444955,-500.0,0.00024657,4,"2024-12-16T17:50:44.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587429,1734371444964,-1000.0,0.00024657,4,"2024-12-16T17:50:44.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587431,1734371444974,-500.0,0.00024657,4,"2024-12-16T17:50:44.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587433,1734371444984,-500.0,0.00024657,4,"2024-12-16T17:50:44.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587435,1734371444993,-741.93,0.00024657,4,"2024-12-16T17:50:44.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587437,1734371445003,-741.93,0.00024657,4,"2024-12-16T17:50:45.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587439,1734371445013,-574.05180117,0.00024657,4,"2024-12-16T17:50:45.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587441,1734371445022,-500.0,0.00024657,4,"2024-12-16T17:50:45.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587443,1734371445032,-500.0,0.00024657,4,"2024-12-16T17:50:45.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587445,1734371445041,-500.0,0.00024657,4,"2024-12-16T17:50:45.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587447,1734371445050,-504.52924329,0.00024657,4,"2024-12-16T17:50:45.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587449,1734371445060,-500.0,0.00024657,4,"2024-12-16T17:50:45.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587451,1734371445070,-500.0,0.00024657,4,"2024-12-16T17:50:45.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587453,1734371445080,-500.0,0.00024657,4,"2024-12-16T17:50:45.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587455,1734371445090,-397.42668565,0.00024657,4,"2024-12-16T17:50:45.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587457,1734371445099,-500.0,0.00024657,4,"2024-12-16T17:50:45.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587459,1734371445108,-500.0,0.00024657,4,"2024-12-16T17:50:45.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587461,1734371445118,-367.13978058,0.00024657,4,"2024-12-16T17:50:45.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587463,1734371445128,-514.80245152,0.00024657,4,"2024-12-16T17:50:45.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587465,1734371445138,-500.0,0.00024657,4,"2024-12-16T17:50:45.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587467,1734371445148,-523.90490836,0.00024657,4,"2024-12-16T17:50:45.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587469,1734371445158,-154.066657,0.00024657,4,"2024-12-16T17:50:45.158",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587471,1734371445168,-334.86,0.00024657,4,"2024-12-16T17:50:45.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587473,1734371445179,-500.0,0.00024657,4,"2024-12-16T17:50:45.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587475,1734371445193,-157.709213,0.00024657,4,"2024-12-16T17:50:45.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587477,1734371445202,-442.23279463,0.00024657,4,"2024-12-16T17:50:45.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587479,1734371445212,-500.0,0.00024657,4,"2024-12-16T17:50:45.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587481,1734371445222,-500.0,0.00024657,4,"2024-12-16T17:50:45.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587483,1734371445231,-500.0,0.00024657,4,"2024-12-16T17:50:45.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587485,1734371445241,-500.0,0.00024657,4,"2024-12-16T17:50:45.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587487,1734371445251,-500.0,0.00024657,4,"2024-12-16T17:50:45.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587489,1734371445260,-500.0,0.00024657,4,"2024-12-16T17:50:45.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587491,1734371445270,-500.0,0.00024657,4,"2024-12-16T17:50:45.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587493,1734371445280,-500.0,0.00024657,4,"2024-12-16T17:50:45.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587495,1734371445289,-500.0,0.00024657,4,"2024-12-16T17:50:45.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587497,1734371445298,-500.0,0.00024657,4,"2024-12-16T17:50:45.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587499,1734371445309,-500.0,0.00024657,4,"2024-12-16T17:50:45.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587501,1734371445322,-500.0,0.00024657,4,"2024-12-16T17:50:45.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587503,1734371445331,-500.0,0.00024657,4,"2024-12-16T17:50:45.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587505,1734371445341,-500.0,0.00024657,4,"2024-12-16T17:50:45.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587507,1734371445350,-500.0,0.00024657,4,"2024-12-16T17:50:45.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587509,1734371445360,-500.0,0.00024657,4,"2024-12-16T17:50:45.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587511,1734371445369,-500.0,0.00024657,4,"2024-12-16T17:50:45.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587513,1734371445379,-500.0,0.00024657,4,"2024-12-16T17:50:45.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587515,1734371445388,-385.85641427,0.00024657,4,"2024-12-16T17:50:45.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587517,1734371445397,-500.0,0.00024657,4,"2024-12-16T17:50:45.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587519,1734371445407,-3014.47,0.00024657,4,"2024-12-16T17:50:45.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587521,1734371445417,-3014.47,0.00024657,4,"2024-12-16T17:50:45.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587523,1734371445426,-500.0,0.00024657,4,"2024-12-16T17:50:45.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587525,1734371445439,-500.0,0.00024657,4,"2024-12-16T17:50:45.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587527,1734371445449,-500.0,0.00024657,4,"2024-12-16T17:50:45.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587530,1734371445458,-500.0,0.00024657,4,"2024-12-16T17:50:45.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587533,1734371445467,-500.0,0.00024657,4,"2024-12-16T17:50:45.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587535,1734371445477,-500.0,0.00024657,4,"2024-12-16T17:50:45.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587537,1734371445486,-500.0,0.00024657,4,"2024-12-16T17:50:45.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587538,1734371445495,-500.0,0.00024657,4,"2024-12-16T17:50:45.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587540,1734371445504,-500.0,0.00024657,4,"2024-12-16T17:50:45.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587543,1734371445514,-500.0,0.00024657,4,"2024-12-16T17:50:45.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587545,1734371445523,-500.0,0.00024657,4,"2024-12-16T17:50:45.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587546,1734371445533,-500.0,0.00024657,4,"2024-12-16T17:50:45.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587548,1734371445542,-500.0,0.00024657,4,"2024-12-16T17:50:45.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587550,1734371445552,-279.42041667,0.00024658,2,"2024-12-16T17:50:45.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587553,1734371445562,-1000.0,0.00024658,2,"2024-12-16T17:50:45.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587554,1734371445571,-1676.01,0.00024662,2,"2024-12-16T17:50:45.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587557,1734371445581,-500.0,0.00024673,2,"2024-12-16T17:50:45.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587558,1734371445591,-500.0,0.00024673,2,"2024-12-16T17:50:45.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587561,1734371445601,-159.89535291,0.00024673,2,"2024-12-16T17:50:45.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587562,1734371445610,-159.807744,0.00024673,2,"2024-12-16T17:50:45.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587565,1734371445623,-300.0,0.00024673,2,"2024-12-16T17:50:45.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587567,1734371445633,-500.0,0.00024673,2,"2024-12-16T17:50:45.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587569,1734371445643,-243.55946726,0.00024673,2,"2024-12-16T17:50:45.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587571,1734371445652,-230.71556828,0.00024689,4,"2024-12-16T17:50:45.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587573,1734371445662,-500.0,0.00024689,4,"2024-12-16T17:50:45.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587575,1734371445672,-7528.21108567,0.00024696,2,"2024-12-16T17:50:45.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587577,1734371445682,-500.0,0.00024696,4,"2024-12-16T17:50:45.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587579,1734371445701,-500.0,0.00024696,4,"2024-12-16T17:50:45.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587581,1734371445711,-152.045315,0.00024696,4,"2024-12-16T17:50:45.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587583,1734371445722,-500.0,0.00024696,4,"2024-12-16T17:50:45.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587585,1734371445732,-500.0,0.00024696,4,"2024-12-16T17:50:45.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587587,1734371445741,-1312.83,0.00024696,4,"2024-12-16T17:50:45.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587589,1734371445751,-500.0,0.00024696,4,"2024-12-16T17:50:45.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587591,1734371445761,-500.0,0.00024696,4,"2024-12-16T17:50:45.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587593,1734371445771,-500.0,0.00024696,4,"2024-12-16T17:50:45.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587595,1734371445781,-500.0,0.00024696,4,"2024-12-16T17:50:45.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587597,1734371445794,-500.0,0.00024696,4,"2024-12-16T17:50:45.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587599,1734371445804,-500.0,0.00024696,4,"2024-12-16T17:50:45.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587601,1734371445815,-550.44850181,0.00024696,4,"2024-12-16T17:50:45.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587603,1734371445825,-500.0,0.00024696,4,"2024-12-16T17:50:45.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587605,1734371445835,-2500.0,0.00024697,120,"2024-12-16T17:50:45.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587607,1734371445846,-1000.0,0.00024697,2,"2024-12-16T17:50:45.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587610,1734371445856,-500.0,0.00024697,4,"2024-12-16T17:50:45.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587612,1734371445867,-502.92507719,0.00024697,4,"2024-12-16T17:50:45.867",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587614,1734371445878,-500.0,0.00024697,4,"2024-12-16T17:50:45.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587616,1734371445889,-506.75833898,0.00024697,4,"2024-12-16T17:50:45.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587618,1734371445899,-505.60948784,0.00024697,4,"2024-12-16T17:50:45.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587620,1734371445909,-433.29257133,0.00024697,4,"2024-12-16T17:50:45.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587622,1734371445920,-500.0,0.00024697,4,"2024-12-16T17:50:45.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587624,1734371445929,-500.0,0.00024697,4,"2024-12-16T17:50:45.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587626,1734371445942,-504.76198349,0.00024697,4,"2024-12-16T17:50:45.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587628,1734371445952,-474.41214353,0.00024697,4,"2024-12-16T17:50:45.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587630,1734371445962,-500.0,0.00024697,4,"2024-12-16T17:50:45.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587632,1734371445972,-402.92003327,0.00024697,4,"2024-12-16T17:50:45.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587634,1734371445983,-500.0,0.00024697,4,"2024-12-16T17:50:45.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587636,1734371445992,-500.0,0.00024697,4,"2024-12-16T17:50:45.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587638,1734371446002,-500.0,0.00024697,4,"2024-12-16T17:50:46.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587640,1734371446012,-500.0,0.00024697,4,"2024-12-16T17:50:46.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587643,1734371446022,-500.0,0.00024697,4,"2024-12-16T17:50:46.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587645,1734371446032,-500.0,0.00024697,4,"2024-12-16T17:50:46.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587647,1734371446041,-500.0,0.00024697,4,"2024-12-16T17:50:46.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587649,1734371446050,-500.0,0.00024697,4,"2024-12-16T17:50:46.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587651,1734371446061,-508.040245,0.00024697,4,"2024-12-16T17:50:46.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587653,1734371446071,-500.0,0.00024697,4,"2024-12-16T17:50:46.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587655,1734371446082,-500.0,0.00024697,4,"2024-12-16T17:50:46.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587657,1734371446092,-500.0,0.00024697,4,"2024-12-16T17:50:46.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587659,1734371446101,-514.53888131,0.00024697,4,"2024-12-16T17:50:46.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587661,1734371446110,-537.03,0.00024697,4,"2024-12-16T17:50:46.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587663,1734371446120,-500.0,0.00024697,4,"2024-12-16T17:50:46.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587665,1734371446130,-388.02515763,0.00024697,4,"2024-12-16T17:50:46.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587667,1734371446141,-172.41008579,0.00024697,4,"2024-12-16T17:50:46.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587669,1734371446150,-503.04833359,0.00024697,4,"2024-12-16T17:50:46.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587671,1734371446159,-506.75210088,0.00024697,4,"2024-12-16T17:50:46.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587673,1734371446168,-500.0,0.00024697,4,"2024-12-16T17:50:46.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587675,1734371446177,-507.96336895,0.00024697,4,"2024-12-16T17:50:46.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587677,1734371446189,-222.05889032,0.00024697,4,"2024-12-16T17:50:46.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587679,1734371446199,-500.0,0.00024697,4,"2024-12-16T17:50:46.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587681,1734371446208,-500.0,0.00024697,4,"2024-12-16T17:50:46.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587683,1734371446217,-424.79,0.00024697,4,"2024-12-16T17:50:46.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587685,1734371446227,-500.0,0.00024697,4,"2024-12-16T17:50:46.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587687,1734371446236,-500.0,0.00024697,4,"2024-12-16T17:50:46.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587689,1734371446245,-469.72,0.00024697,4,"2024-12-16T17:50:46.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587691,1734371446255,-500.0,0.00024697,4,"2024-12-16T17:50:46.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587693,1734371446264,-503.76368822,0.00024697,4,"2024-12-16T17:50:46.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587694,1734371446274,-500.0,0.00024697,4,"2024-12-16T17:50:46.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587697,1734371446283,-500.0,0.00024697,4,"2024-12-16T17:50:46.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587699,1734371446293,-500.0,0.00024697,4,"2024-12-16T17:50:46.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587700,1734371446302,-500.0,0.00024697,4,"2024-12-16T17:50:46.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587702,1734371446312,-500.0,0.00024697,4,"2024-12-16T17:50:46.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587705,1734371446321,-500.0,0.00024697,4,"2024-12-16T17:50:46.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587706,1734371446331,-578.3,0.00024697,4,"2024-12-16T17:50:46.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587709,1734371446344,-493.81985112,0.00024697,4,"2024-12-16T17:50:46.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587711,1734371446354,-500.0,0.00024697,4,"2024-12-16T17:50:46.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587713,1734371446363,-502.22241293,0.00024697,4,"2024-12-16T17:50:46.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587715,1734371446373,-169.26506635,0.000247,2,"2024-12-16T17:50:46.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587717,1734371446382,-1629.0,0.000247,2,"2024-12-16T17:50:46.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587719,1734371446392,-676.44908024,0.000247,2,"2024-12-16T17:50:46.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587721,1734371446402,-400.0,0.000247,9,"2024-12-16T17:50:46.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587723,1734371446411,-965.68398291,0.00024701,2,"2024-12-16T17:50:46.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587725,1734371446421,-1199.72532091,0.00024701,2,"2024-12-16T17:50:46.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587727,1734371446431,-150.0,0.00024711,2,"2024-12-16T17:50:46.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587729,1734371446445,-150.0,0.00024736,4,"2024-12-16T17:50:46.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587745,1734371446594,-153.04400279,0.00024748,2,"2024-12-16T17:50:46.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587747,1734371446605,-1171.0,0.0002475,2,"2024-12-16T17:50:46.605",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587749,1734371446614,-3000.0,0.0002475,2,"2024-12-16T17:50:46.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587751,1734371446624,-279.42041667,0.00024767,2,"2024-12-16T17:50:46.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587753,1734371446634,-461.57,0.00024778,4,"2024-12-16T17:50:46.634",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587755,1734371446643,-500.0,0.00024778,4,"2024-12-16T17:50:46.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587757,1734371446653,-739.33,0.00024778,4,"2024-12-16T17:50:46.653",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587759,1734371446662,-500.0,0.00024778,4,"2024-12-16T17:50:46.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587761,1734371446672,-500.0,0.00024778,4,"2024-12-16T17:50:46.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587763,1734371446681,-500.0,0.00024778,4,"2024-12-16T17:50:46.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587765,1734371446696,-500.0,0.00024778,4,"2024-12-16T17:50:46.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587767,1734371446705,-676.6,0.00024778,4,"2024-12-16T17:50:46.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587769,1734371446715,-500.0,0.00024778,4,"2024-12-16T17:50:46.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587771,1734371446724,-154.75,0.00024778,4,"2024-12-16T17:50:46.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587773,1734371446734,-996.4,0.00024778,4,"2024-12-16T17:50:46.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587775,1734371446743,-211.04774104,0.00024778,2,"2024-12-16T17:50:46.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587777,1734371446753,-500.0,0.00024778,4,"2024-12-16T17:50:46.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587779,1734371446763,-1897.03,0.00024778,4,"2024-12-16T17:50:46.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587781,1734371446773,-550.04,0.00024778,4,"2024-12-16T17:50:46.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587783,1734371446783,-500.0,0.00024778,4,"2024-12-16T17:50:46.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587785,1734371446796,-556.75,0.00024778,4,"2024-12-16T17:50:46.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587787,1734371446806,-1000.0,0.00024778,4,"2024-12-16T17:50:46.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587789,1734371446816,-522.91,0.00024778,4,"2024-12-16T17:50:46.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587791,1734371446826,-500.0,0.00024778,4,"2024-12-16T17:50:46.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587793,1734371446836,-500.0,0.00024778,4,"2024-12-16T17:50:46.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587795,1734371446846,-500.0,0.00024778,4,"2024-12-16T17:50:46.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587797,1734371446855,-69990.3788,0.00024779,2,"2024-12-16T17:50:46.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587799,1734371446865,-150.0,0.00024793,2,"2024-12-16T17:50:46.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587801,1734371446875,-500.0,0.00024798,4,"2024-12-16T17:50:46.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587803,1734371446885,-500.0,0.00024798,4,"2024-12-16T17:50:46.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587805,1734371446895,-500.0,0.00024798,4,"2024-12-16T17:50:46.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587807,1734371446905,-500.0,0.00024798,4,"2024-12-16T17:50:46.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587809,1734371446914,-1303.51,0.00024798,4,"2024-12-16T17:50:46.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587811,1734371446923,-3338.83,0.00024798,4,"2024-12-16T17:50:46.923",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587813,1734371446933,-500.0,0.00024798,4,"2024-12-16T17:50:46.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587815,1734371446946,-500.0,0.00024798,4,"2024-12-16T17:50:46.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587817,1734371446955,-761.12,0.00024798,4,"2024-12-16T17:50:46.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587819,1734371446964,-5123.95,0.00024798,4,"2024-12-16T17:50:46.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587821,1734371446974,-10667.72,0.00024798,4,"2024-12-16T17:50:46.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587823,1734371446984,-500.0,0.00024798,4,"2024-12-16T17:50:46.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587824,1734371446994,-741.93,0.00024798,4,"2024-12-16T17:50:46.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587825,1734371447003,-500.0,0.00024798,4,"2024-12-16T17:50:47.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587826,1734371447012,-500.0,0.00024798,4,"2024-12-16T17:50:47.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587827,1734371447022,-500.0,0.00024798,4,"2024-12-16T17:50:47.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587828,1734371447032,-3014.47,0.00024798,4,"2024-12-16T17:50:47.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587829,1734371447041,-500.0,0.00024798,4,"2024-12-16T17:50:47.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587830,1734371447051,-500.0,0.00024799,4,"2024-12-16T17:50:47.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587831,1734371447062,-500.0,0.00024799,4,"2024-12-16T17:50:47.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587832,1734371447071,-500.0,0.00024799,4,"2024-12-16T17:50:47.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587833,1734371447081,-500.0,0.00024799,4,"2024-12-16T17:50:47.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587834,1734371447090,-500.0,0.00024799,4,"2024-12-16T17:50:47.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587835,1734371447099,-500.0,0.00024799,4,"2024-12-16T17:50:47.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587837,1734371447109,-500.0,0.00024799,4,"2024-12-16T17:50:47.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587839,1734371447119,-500.0,0.00024799,4,"2024-12-16T17:50:47.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587841,1734371447128,-500.0,0.00024799,4,"2024-12-16T17:50:47.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587843,1734371447137,-500.0,0.00024799,4,"2024-12-16T17:50:47.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587845,1734371447146,-472.61674986,0.00024799,4,"2024-12-16T17:50:47.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587847,1734371447156,-500.0,0.00024799,4,"2024-12-16T17:50:47.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587849,1734371447165,-573.35251234,0.00024799,4,"2024-12-16T17:50:47.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587851,1734371447177,-500.0,0.00024799,4,"2024-12-16T17:50:47.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587853,1734371447187,-788.03,0.00024799,4,"2024-12-16T17:50:47.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587855,1734371447197,-500.0,0.00024799,4,"2024-12-16T17:50:47.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587857,1734371447208,-500.0,0.00024799,4,"2024-12-16T17:50:47.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587859,1734371447217,-500.0,0.00024799,4,"2024-12-16T17:50:47.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587861,1734371447226,-500.0,0.00024799,4,"2024-12-16T17:50:47.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587863,1734371447236,-500.0,0.00024799,4,"2024-12-16T17:50:47.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587865,1734371447245,-500.0,0.00024799,4,"2024-12-16T17:50:47.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587867,1734371447255,-573.91794978,0.00024799,4,"2024-12-16T17:50:47.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587869,1734371447264,-500.0,0.00024799,4,"2024-12-16T17:50:47.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587871,1734371447273,-500.0,0.00024799,4,"2024-12-16T17:50:47.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587873,1734371447283,-500.0,0.00024799,4,"2024-12-16T17:50:47.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587874,1734371447292,-500.0,0.00024799,4,"2024-12-16T17:50:47.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587876,1734371447301,-500.0,0.00024799,4,"2024-12-16T17:50:47.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587878,1734371447310,-500.0,0.00024799,4,"2024-12-16T17:50:47.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587880,1734371447320,-500.0,0.00024799,4,"2024-12-16T17:50:47.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587882,1734371447329,-500.0,0.00024799,4,"2024-12-16T17:50:47.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587884,1734371447339,-267.98634787,0.00024799,4,"2024-12-16T17:50:47.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587886,1734371447348,-634.70822016,0.00024799,4,"2024-12-16T17:50:47.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587888,1734371447357,-500.0,0.00024799,4,"2024-12-16T17:50:47.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587890,1734371447367,-500.0,0.00024799,4,"2024-12-16T17:50:47.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587892,1734371447376,-500.0,0.00024799,4,"2024-12-16T17:50:47.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587894,1734371447386,-500.0,0.00024799,4,"2024-12-16T17:50:47.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587896,1734371447396,-158.34745807,0.00024799,4,"2024-12-16T17:50:47.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587898,1734371447405,-319.16107791,0.00024799,4,"2024-12-16T17:50:47.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587900,1734371447415,-586.87,0.00024799,4,"2024-12-16T17:50:47.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587902,1734371447424,-500.0,0.00024799,4,"2024-12-16T17:50:47.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587904,1734371447433,-500.0,0.00024799,4,"2024-12-16T17:50:47.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587906,1734371447445,-500.0,0.00024799,4,"2024-12-16T17:50:47.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587908,1734371447463,-505.73,0.00024799,4,"2024-12-16T17:50:47.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587910,1734371447473,-451.86957292,0.00024799,4,"2024-12-16T17:50:47.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587912,1734371447483,-500.0,0.00024799,4,"2024-12-16T17:50:47.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587914,1734371447493,-500.0,0.00024799,4,"2024-12-16T17:50:47.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587916,1734371447503,-500.0,0.00024799,4,"2024-12-16T17:50:47.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587918,1734371447512,-188.75895826,0.00024799,4,"2024-12-16T17:50:47.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587920,1734371447522,-500.0,0.00024799,4,"2024-12-16T17:50:47.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587922,1734371447531,-500.0,0.00024799,4,"2024-12-16T17:50:47.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587924,1734371447540,-500.0,0.00024799,4,"2024-12-16T17:50:47.540",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587926,1734371447551,-500.0,0.00024799,4,"2024-12-16T17:50:47.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587928,1734371447560,-582.94258485,0.00024799,4,"2024-12-16T17:50:47.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587930,1734371447570,-500.0,0.00024799,4,"2024-12-16T17:50:47.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587932,1734371447579,-500.0,0.00024799,4,"2024-12-16T17:50:47.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587934,1734371447588,-535.08400846,0.00024799,4,"2024-12-16T17:50:47.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587936,1734371447597,-500.0,0.00024799,4,"2024-12-16T17:50:47.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587938,1734371447607,-500.0,0.00024799,4,"2024-12-16T17:50:47.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587940,1734371447617,-500.0,0.00024799,4,"2024-12-16T17:50:47.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587942,1734371447626,-500.0,0.00024799,4,"2024-12-16T17:50:47.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587944,1734371447636,-500.0,0.00024799,4,"2024-12-16T17:50:47.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587946,1734371447646,-504.98493861,0.00024799,4,"2024-12-16T17:50:47.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587948,1734371447655,-520.86,0.000248,2,"2024-12-16T17:50:47.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587950,1734371447664,-1234.6151,0.000248,2,"2024-12-16T17:50:47.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587951,1734371447674,-5346.55142305,0.000248,7,"2024-12-16T17:50:47.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587953,1734371447683,-262.78447282,0.000248,2,"2024-12-16T17:50:47.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587955,1734371447695,-1015.0,0.000248,9,"2024-12-16T17:50:47.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587957,1734371447705,-46951.11515242,0.000248,2,"2024-12-16T17:50:47.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587959,1734371447714,-150.0,0.00024819,2,"2024-12-16T17:50:47.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587962,1734371447724,-342.36404806,0.00024826,10,"2024-12-16T17:50:47.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587964,1734371447734,-1560.42781841,0.00024828,10,"2024-12-16T17:50:47.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587966,1734371447744,-44773.11203154,0.0002483,10,"2024-12-16T17:50:47.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587968,1734371447753,-200.0,0.00024834,10,"2024-12-16T17:50:47.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587970,1734371447762,-924.35101658,0.00024835,10,"2024-12-16T17:50:47.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587972,1734371447771,-1560.42781841,0.00024837,10,"2024-12-16T17:50:47.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587974,1734371447780,-924.35101658,0.00024839,10,"2024-12-16T17:50:47.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587976,1734371447793,-275.89214984,0.00024844,10,"2024-12-16T17:50:47.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587978,1734371447802,-342.36404806,0.00024846,10,"2024-12-16T17:50:47.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587979,1734371447812,-150.0,0.00024851,2,"2024-12-16T17:50:47.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587981,1734371447821,-342.36404806,0.00024855,10,"2024-12-16T17:50:47.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587983,1734371447831,-275.89214984,0.00024855,10,"2024-12-16T17:50:47.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587985,1734371447840,-150.0,0.00024861,2,"2024-12-16T17:50:47.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587987,1734371447850,-44773.11203154,0.00024861,10,"2024-12-16T17:50:47.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587989,1734371447860,-275.89214984,0.00024862,10,"2024-12-16T17:50:47.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587991,1734371447870,-1560.42781841,0.00024862,10,"2024-12-16T17:50:47.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587993,1734371447879,-44773.11203154,0.00024865,10,"2024-12-16T17:50:47.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587995,1734371447888,-924.35101658,0.00024865,10,"2024-12-16T17:50:47.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587997,1734371447898,-44773.11203154,0.00024869,10,"2024-12-16T17:50:47.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587999,1734371447907,-1560.42781841,0.0002487,10,"2024-12-16T17:50:47.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588001,1734371447916,-44773.11203154,0.0002487,10,"2024-12-16T17:50:47.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588003,1734371447926,-275.89214984,0.0002487,10,"2024-12-16T17:50:47.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588005,1734371447937,-500.0,0.00024873,2,"2024-12-16T17:50:47.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588007,1734371447946,-500.0,0.00024873,2,"2024-12-16T17:50:47.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588009,1734371447955,-500.44414763,0.00024873,2,"2024-12-16T17:50:47.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588011,1734371447965,-500.0,0.00024873,2,"2024-12-16T17:50:47.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588013,1734371447974,-381.8680061,0.00024873,2,"2024-12-16T17:50:47.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588015,1734371447983,-44773.11203154,0.00024873,10,"2024-12-16T17:50:47.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588017,1734371447994,-385.58,0.00024877,2,"2024-12-16T17:50:47.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588020,1734371448003,-500.0,0.00024877,4,"2024-12-16T17:50:48.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588021,1734371448012,-500.0,0.00024877,4,"2024-12-16T17:50:48.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588023,1734371448022,-214.76952027,0.00024878,4,"2024-12-16T17:50:48.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588025,1734371448032,-788.03,0.00024878,4,"2024-12-16T17:50:48.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588028,1734371448042,-500.0,0.00024878,4,"2024-12-16T17:50:48.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588030,1734371448051,-500.0,0.00024878,4,"2024-12-16T17:50:48.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588031,1734371448060,-371.7,0.00024878,4,"2024-12-16T17:50:48.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588033,1734371448070,-500.0,0.00024878,4,"2024-12-16T17:50:48.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588036,1734371448079,-152.045315,0.00024878,4,"2024-12-16T17:50:48.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588037,1734371448089,-500.0,0.00024878,4,"2024-12-16T17:50:48.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588040,1734371448099,-500.0,0.00024878,4,"2024-12-16T17:50:48.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588042,1734371448109,-739.33,0.00024878,4,"2024-12-16T17:50:48.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588044,1734371448119,-500.0,0.00024878,4,"2024-12-16T17:50:48.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588046,1734371448129,-195.26908383,0.00024878,4,"2024-12-16T17:50:48.129",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588048,1734371448138,-255.73891459,0.00024878,4,"2024-12-16T17:50:48.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588050,1734371448148,-614.49736778,0.00024878,4,"2024-12-16T17:50:48.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588051,1734371448157,-500.0,0.00024878,4,"2024-12-16T17:50:48.157",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588054,1734371448166,-624.69767323,0.00024878,4,"2024-12-16T17:50:48.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588055,1734371448175,-676.6,0.00024878,4,"2024-12-16T17:50:48.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588058,1734371448188,-292.1365122,0.00024878,4,"2024-12-16T17:50:48.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588059,1734371448197,-500.0,0.00024878,4,"2024-12-16T17:50:48.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588062,1734371448207,-500.0,0.00024878,4,"2024-12-16T17:50:48.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588064,1734371448217,-996.4,0.00024878,4,"2024-12-16T17:50:48.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588066,1734371448226,-157.88,0.00024878,4,"2024-12-16T17:50:48.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588068,1734371448236,-1312.83,0.00024878,4,"2024-12-16T17:50:48.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588070,1734371448246,-500.0,0.00024878,4,"2024-12-16T17:50:48.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588072,1734371448255,-1897.03,0.00024878,4,"2024-12-16T17:50:48.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588073,1734371448266,-500.0,0.00024878,4,"2024-12-16T17:50:48.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588076,1734371448276,-500.0,0.00024878,4,"2024-12-16T17:50:48.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588078,1734371448286,-500.0,0.00024878,4,"2024-12-16T17:50:48.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588079,1734371448296,-458.84559813,0.00024878,4,"2024-12-16T17:50:48.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588081,1734371448306,-173.36,0.00024878,4,"2024-12-16T17:50:48.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588083,1734371448315,-1000.0,0.00024878,4,"2024-12-16T17:50:48.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588085,1734371448325,-500.0,0.00024878,4,"2024-12-16T17:50:48.325",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588087,1734371448334,-500.0,0.00024878,4,"2024-12-16T17:50:48.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588090,1734371448344,-500.0,0.00024878,4,"2024-12-16T17:50:48.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588091,1734371448354,-164.42437308,0.00024878,4,"2024-12-16T17:50:48.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588093,1734371448363,-500.0,0.00024878,4,"2024-12-16T17:50:48.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588095,1734371448373,-600.46611525,0.00024878,4,"2024-12-16T17:50:48.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588097,1734371448383,-552.83,0.00024878,4,"2024-12-16T17:50:48.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588099,1734371448392,-500.0,0.00024878,4,"2024-12-16T17:50:48.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588101,1734371448402,-342.36404806,0.00024878,10,"2024-12-16T17:50:48.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588103,1734371448412,-275.89214984,0.00024878,10,"2024-12-16T17:50:48.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588105,1734371448421,-1000.0,0.00024879,2,"2024-12-16T17:50:48.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588107,1734371448430,-1000.0,0.00024879,2,"2024-12-16T17:50:48.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588109,1734371448443,-1000.0,0.00024879,2,"2024-12-16T17:50:48.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588111,1734371448454,-1000.0,0.00024879,2,"2024-12-16T17:50:48.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588113,1734371448463,-1000.0,0.00024879,2,"2024-12-16T17:50:48.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588115,1734371448473,-182.85,0.00024879,2,"2024-12-16T17:50:48.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588117,1734371448484,-500.0,0.00024879,4,"2024-12-16T17:50:48.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588119,1734371448493,-500.0,0.00024879,4,"2024-12-16T17:50:48.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588121,1734371448503,-619.39181529,0.00024879,4,"2024-12-16T17:50:48.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588123,1734371448512,-507.9544591,0.00024879,4,"2024-12-16T17:50:48.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588125,1734371448522,-518.31393178,0.00024879,4,"2024-12-16T17:50:48.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588127,1734371448532,-500.0,0.00024879,4,"2024-12-16T17:50:48.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588129,1734371448541,-421.58985066,0.00024879,4,"2024-12-16T17:50:48.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588131,1734371448551,-510.25639807,0.00024879,4,"2024-12-16T17:50:48.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588133,1734371448560,-250.23,0.00024879,4,"2024-12-16T17:50:48.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588135,1734371448570,-500.0,0.00024879,4,"2024-12-16T17:50:48.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588137,1734371448579,-500.0,0.00024879,4,"2024-12-16T17:50:48.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588139,1734371448589,-500.0,0.00024879,4,"2024-12-16T17:50:48.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588141,1734371448598,-376.44353826,0.00024879,4,"2024-12-16T17:50:48.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588143,1734371448608,-500.0,0.00024879,4,"2024-12-16T17:50:48.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588145,1734371448618,-500.0,0.00024879,4,"2024-12-16T17:50:48.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588147,1734371448627,-500.0,0.00024879,4,"2024-12-16T17:50:48.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588149,1734371448636,-500.0,0.00024879,4,"2024-12-16T17:50:48.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588151,1734371448646,-500.0,0.00024879,4,"2024-12-16T17:50:48.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588153,1734371448655,-500.0,0.00024879,4,"2024-12-16T17:50:48.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588155,1734371448664,-500.0,0.00024879,4,"2024-12-16T17:50:48.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588157,1734371448674,-500.0,0.00024879,4,"2024-12-16T17:50:48.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588159,1734371448683,-500.0,0.00024879,4,"2024-12-16T17:50:48.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588161,1734371448697,-500.0,0.00024879,4,"2024-12-16T17:50:48.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588163,1734371448707,-1560.42781841,0.00024881,10,"2024-12-16T17:50:48.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588164,1734371448716,-1560.42781841,0.00024882,10,"2024-12-16T17:50:48.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588166,1734371448726,-342.36404806,0.00024882,10,"2024-12-16T17:50:48.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588168,1734371448735,-200.0,0.00024885,10,"2024-12-16T17:50:48.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588170,1734371448744,-924.35101658,0.00024885,10,"2024-12-16T17:50:48.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588172,1734371448754,-275.89214984,0.00024887,10,"2024-12-16T17:50:48.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588174,1734371448763,-924.35101658,0.00024891,10,"2024-12-16T17:50:48.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588176,1734371448773,-150.0,0.00024897,2,"2024-12-16T17:50:48.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588178,1734371448784,-342.36404806,0.00024898,10,"2024-12-16T17:50:48.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588180,1734371448796,-173.79355878,0.00024898,2,"2024-12-16T17:50:48.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588182,1734371448806,-173.79355876,0.00024899,2,"2024-12-16T17:50:48.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588185,1734371448816,-924.35101658,0.00024899,10,"2024-12-16T17:50:48.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588186,1734371448825,-153.04400279,0.00024899,2,"2024-12-16T17:50:48.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588189,1734371448835,-173.79355876,0.00024899,2,"2024-12-16T17:50:48.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588191,1734371448845,-176.66778553,0.000249,2,"2024-12-16T17:50:48.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588193,1734371448854,-285.37,0.000249,31,"2024-12-16T17:50:48.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588194,1734371448864,-285.37,0.000249,31,"2024-12-16T17:50:48.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588196,1734371448874,-285.37,0.000249,31,"2024-12-16T17:50:48.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588199,1734371448884,-285.37,0.000249,31,"2024-12-16T17:50:48.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588200,1734371448894,-285.37,0.000249,31,"2024-12-16T17:50:48.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588210,1734371449015,-285.37,0.000249,31,"2024-12-16T17:50:49.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588211,1734371449026,-285.37,0.000249,31,"2024-12-16T17:50:49.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588212,1734371449036,-285.37,0.000249,31,"2024-12-16T17:50:49.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588213,1734371449045,-285.37,0.000249,31,"2024-12-16T17:50:49.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588214,1734371449054,-285.37,0.000249,31,"2024-12-16T17:50:49.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588215,1734371449064,-285.37,0.000249,31,"2024-12-16T17:50:49.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588216,1734371449074,-285.37,0.000249,31,"2024-12-16T17:50:49.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588217,1734371449083,-285.37,0.000249,31,"2024-12-16T17:50:49.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588218,1734371449094,-285.37,0.000249,31,"2024-12-16T17:50:49.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588220,1734371449103,-285.37,0.000249,31,"2024-12-16T17:50:49.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588221,1734371449113,-285.37,0.000249,31,"2024-12-16T17:50:49.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588223,1734371449123,-173.79355876,0.000249,2,"2024-12-16T17:50:49.123",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588225,1734371449133,-176.66778553,0.000249,2,"2024-12-16T17:50:49.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588227,1734371449142,-965.68398291,0.000249,2,"2024-12-16T17:50:49.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588230,1734371449154,-159.69194973,0.000249,2,"2024-12-16T17:50:49.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588232,1734371449164,-1199.72532091,0.000249,2,"2024-12-16T17:50:49.164",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588234,1734371449174,-52725.23532724,0.000249,2,"2024-12-16T17:50:49.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588235,1734371449183,-629.2560085,0.000249,2,"2024-12-16T17:50:49.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588238,1734371449196,-352.0507087,0.000249,2,"2024-12-16T17:50:49.196",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588240,1734371449205,-1000.0,0.00024908,2,"2024-12-16T17:50:49.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588242,1734371449216,-150.0,0.00024924,2,"2024-12-16T17:50:49.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588244,1734371449225,-150.0,0.00024936,2,"2024-12-16T17:50:49.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588246,1734371449235,-500.0,0.00024973,2,"2024-12-16T17:50:49.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588247,1734371449244,-500.0,0.00024973,2,"2024-12-16T17:50:49.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588249,1734371449254,-150.0,0.00024978,2,"2024-12-16T17:50:49.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588251,1734371449265,-298.44629499,0.00024986,4,"2024-12-16T17:50:49.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588253,1734371449274,-150.00000001,0.00024986,4,"2024-12-16T17:50:49.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588256,1734371449284,-272.20413029,0.00024986,4,"2024-12-16T17:50:49.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588257,1734371449294,-2843.999901,0.00024987,32,"2024-12-16T17:50:49.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588259,1734371449303,-150.0,0.00024993,2,"2024-12-16T17:50:49.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588261,1734371449313,-1850.1691012,0.00024995,2,"2024-12-16T17:50:49.313",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588263,1734371449322,-1616.3036772,0.00024995,2,"2024-12-16T17:50:49.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588265,1734371449332,-1382.4382532,0.00024995,2,"2024-12-16T17:50:49.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588267,1734371449341,-1148.5728292,0.00024995,2,"2024-12-16T17:50:49.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588269,1734371449350,-914.7074051,0.00024995,2,"2024-12-16T17:50:49.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588271,1734371449360,-680.8419811,0.00024995,2,"2024-12-16T17:50:49.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588273,1734371449369,-4232.9499675,0.00024995,2,"2024-12-16T17:50:49.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588275,1734371449379,-3686.2894734,0.00024995,2,"2024-12-16T17:50:49.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588277,1734371449388,-3139.6289792,0.00024995,2,"2024-12-16T17:50:49.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588279,1734371449398,-2592.968485,0.00024995,2,"2024-12-16T17:50:49.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588281,1734371449406,-2046.3079908,0.00024995,2,"2024-12-16T17:50:49.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588283,1734371449416,-1499.6474966,0.00024995,2,"2024-12-16T17:50:49.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588285,1734371449425,-500.0,0.00024997,4,"2024-12-16T17:50:49.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588287,1734371449434,-500.0,0.00024997,4,"2024-12-16T17:50:49.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588289,1734371449446,-163.831247,0.00024997,4,"2024-12-16T17:50:49.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588291,1734371449456,-267.99,0.00024997,4,"2024-12-16T17:50:49.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588293,1734371449466,-500.0,0.00024997,4,"2024-12-16T17:50:49.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588295,1734371449475,-500.0,0.00024997,4,"2024-12-16T17:50:49.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588296,1734371449484,-500.0,0.00024997,4,"2024-12-16T17:50:49.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588298,1734371449493,-505.73,0.00024997,4,"2024-12-16T17:50:49.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588300,1734371449503,-500.0,0.00024997,4,"2024-12-16T17:50:49.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588302,1734371449511,-500.0,0.00024997,4,"2024-12-16T17:50:49.511",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588304,1734371449521,-500.0,0.00024997,4,"2024-12-16T17:50:49.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588306,1734371449530,-500.0,0.00024997,4,"2024-12-16T17:50:49.530",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588308,1734371449539,-1303.51,0.00024997,4,"2024-12-16T17:50:49.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588310,1734371449549,-500.0,0.00024997,4,"2024-12-16T17:50:49.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588312,1734371449558,-3338.83,0.00024997,4,"2024-12-16T17:50:49.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588314,1734371449567,-1312.83,0.00024997,4,"2024-12-16T17:50:49.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588316,1734371449576,-500.0,0.00024997,4,"2024-12-16T17:50:49.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588318,1734371449585,-761.12,0.00024997,4,"2024-12-16T17:50:49.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588320,1734371449595,-5123.95,0.00024997,4,"2024-12-16T17:50:49.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588322,1734371449604,-469.06,0.00024997,4,"2024-12-16T17:50:49.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588324,1734371449613,-10667.72,0.00024997,4,"2024-12-16T17:50:49.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588326,1734371449622,-500.0,0.00024997,4,"2024-12-16T17:50:49.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588328,1734371449632,-500.0,0.00024997,4,"2024-12-16T17:50:49.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588330,1734371449641,-741.93,0.00024997,4,"2024-12-16T17:50:49.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588332,1734371449650,-500.0,0.00024997,4,"2024-12-16T17:50:49.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588334,1734371449659,-500.0,0.00024997,4,"2024-12-16T17:50:49.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588336,1734371449668,-500.0,0.00024997,4,"2024-12-16T17:50:49.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588338,1734371449678,-500.0,0.00024997,4,"2024-12-16T17:50:49.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588339,1734371449688,-3014.47,0.00024997,4,"2024-12-16T17:50:49.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588341,1734371449697,-500.0,0.00024997,4,"2024-12-16T17:50:49.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588343,1734371449706,-500.0,0.00024997,4,"2024-12-16T17:50:49.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588345,1734371449715,-788.03,0.00024998,4,"2024-12-16T17:50:49.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588347,1734371449724,-788.03,0.00024998,4,"2024-12-16T17:50:49.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588349,1734371449734,-500.0,0.00024998,4,"2024-12-16T17:50:49.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588351,1734371449743,-500.0,0.00024998,4,"2024-12-16T17:50:49.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588353,1734371449752,-500.0,0.00024998,4,"2024-12-16T17:50:49.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588355,1734371449761,-385.63058189,0.00024998,4,"2024-12-16T17:50:49.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588357,1734371449770,-500.0,0.00024998,4,"2024-12-16T17:50:49.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588359,1734371449780,-500.0,0.00024998,4,"2024-12-16T17:50:49.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588361,1734371449791,-152.045315,0.00024998,4,"2024-12-16T17:50:49.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588363,1734371449802,-152.045315,0.00024998,4,"2024-12-16T17:50:49.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588364,1734371449811,-500.0,0.00024998,4,"2024-12-16T17:50:49.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588366,1734371449820,-181.23,0.00024998,4,"2024-12-16T17:50:49.820",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588368,1734371449829,-512.97784298,0.00024998,4,"2024-12-16T17:50:49.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588370,1734371449839,-739.33,0.00024998,4,"2024-12-16T17:50:49.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588372,1734371449851,-739.33,0.00024998,4,"2024-12-16T17:50:49.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588374,1734371449861,-500.0,0.00024998,4,"2024-12-16T17:50:49.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588376,1734371449871,-500.0,0.00024998,4,"2024-12-16T17:50:49.871",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588378,1734371449880,-500.0,0.00024998,4,"2024-12-16T17:50:49.880",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588380,1734371449891,-500.0,0.00024998,4,"2024-12-16T17:50:49.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588382,1734371449900,-609.52069457,0.00024998,4,"2024-12-16T17:50:49.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588384,1734371449910,-500.0,0.00024998,4,"2024-12-16T17:50:49.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588386,1734371449920,-676.6,0.00024998,4,"2024-12-16T17:50:49.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588389,1734371449930,-676.6,0.00024998,4,"2024-12-16T17:50:49.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588390,1734371449939,-538.64,0.00024998,4,"2024-12-16T17:50:49.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588392,1734371449949,-500.0,0.00024998,4,"2024-12-16T17:50:49.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588395,1734371449959,-500.0,0.00024998,4,"2024-12-16T17:50:49.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588397,1734371449968,-505.73,0.00024998,4,"2024-12-16T17:50:49.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588398,1734371449977,-505.73,0.00024998,4,"2024-12-16T17:50:49.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588400,1734371449986,-996.4,0.00024998,4,"2024-12-16T17:50:49.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588401,1734371449996,-996.4,0.00024998,4,"2024-12-16T17:50:49.996",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588403,1734371450005,-500.0,0.00024998,4,"2024-12-16T17:50:50.005",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588405,1734371450014,-500.0,0.00024998,4,"2024-12-16T17:50:50.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588406,1734371450023,-500.0,0.00024998,4,"2024-12-16T17:50:50.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588408,1734371450033,-500.0,0.00024998,4,"2024-12-16T17:50:50.033",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588409,1734371450042,-500.0,0.00024998,4,"2024-12-16T17:50:50.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588411,1734371450051,-500.0,0.00024998,4,"2024-12-16T17:50:50.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588413,1734371450061,-1303.51,0.00024998,4,"2024-12-16T17:50:50.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588414,1734371450069,-1303.51,0.00024998,4,"2024-12-16T17:50:50.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588416,1734371450079,-500.0,0.00024998,4,"2024-12-16T17:50:50.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588417,1734371450088,-3338.83,0.00024998,4,"2024-12-16T17:50:50.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588419,1734371450097,-1312.83,0.00024998,4,"2024-12-16T17:50:50.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588421,1734371450107,-3338.83,0.00024998,4,"2024-12-16T17:50:50.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588422,1734371450116,-1312.83,0.00024998,4,"2024-12-16T17:50:50.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588424,1734371450125,-500.0,0.00024998,4,"2024-12-16T17:50:50.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588426,1734371450135,-500.0,0.00024998,4,"2024-12-16T17:50:50.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588427,1734371450145,-761.12,0.00024998,4,"2024-12-16T17:50:50.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588429,1734371450154,-761.12,0.00024998,4,"2024-12-16T17:50:50.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588431,1734371450165,-5123.95,0.00024998,4,"2024-12-16T17:50:50.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588432,1734371450174,-5123.95,0.00024998,4,"2024-12-16T17:50:50.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588434,1734371450183,-1897.03,0.00024998,4,"2024-12-16T17:50:50.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588436,1734371450195,-1897.03,0.00024998,4,"2024-12-16T17:50:50.195",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588437,1734371450205,-10667.72,0.00024998,4,"2024-12-16T17:50:50.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588439,1734371450214,-10667.72,0.00024998,4,"2024-12-16T17:50:50.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588441,1734371450223,-500.0,0.00024998,4,"2024-12-16T17:50:50.223",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588442,1734371450232,-325.77,0.00024998,4,"2024-12-16T17:50:50.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588444,1734371450241,-500.0,0.00024998,4,"2024-12-16T17:50:50.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588446,1734371450251,-500.0,0.00024998,4,"2024-12-16T17:50:50.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588447,1734371450260,-500.0,0.00024998,4,"2024-12-16T17:50:50.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588449,1734371450270,-500.0,0.00024998,4,"2024-12-16T17:50:50.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588451,1734371450280,-1000.0,0.00024998,4,"2024-12-16T17:50:50.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588452,1734371450290,-1000.0,0.00024998,4,"2024-12-16T17:50:50.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588454,1734371450300,-741.93,0.00024998,4,"2024-12-16T17:50:50.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588456,1734371450310,-741.93,0.00024998,4,"2024-12-16T17:50:50.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588457,1734371450319,-500.0,0.00024998,4,"2024-12-16T17:50:50.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588459,1734371450330,-500.0,0.00024998,4,"2024-12-16T17:50:50.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588461,1734371450339,-500.0,0.00024998,4,"2024-12-16T17:50:50.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588462,1734371450348,-497.57076489,0.00024998,4,"2024-12-16T17:50:50.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588464,1734371450359,-500.0,0.00024998,4,"2024-12-16T17:50:50.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588466,1734371450368,-500.0,0.00024998,4,"2024-12-16T17:50:50.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588467,1734371450377,-435.36763922,0.00024998,4,"2024-12-16T17:50:50.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588469,1734371450386,-500.0,0.00024998,4,"2024-12-16T17:50:50.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588471,1734371450396,-500.0,0.00024998,4,"2024-12-16T17:50:50.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588473,1734371450405,-351.04559832,0.00024998,4,"2024-12-16T17:50:50.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588474,1734371450414,-500.0,0.00024998,4,"2024-12-16T17:50:50.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588476,1734371450423,-500.0,0.00024998,4,"2024-12-16T17:50:50.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588478,1734371450432,-500.0,0.00024998,4,"2024-12-16T17:50:50.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588479,1734371450449,-500.0,0.00024998,4,"2024-12-16T17:50:50.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588481,1734371450459,-3014.47,0.00024998,4,"2024-12-16T17:50:50.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588483,1734371450468,-3014.47,0.00024998,4,"2024-12-16T17:50:50.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588484,1734371450477,-500.0,0.00024998,4,"2024-12-16T17:50:50.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588486,1734371450489,-500.0,0.00024998,4,"2024-12-16T17:50:50.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588488,1734371450499,-500.0,0.00024998,4,"2024-12-16T17:50:50.499",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588490,1734371450508,-500.0,0.00024998,4,"2024-12-16T17:50:50.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588492,1734371450518,-500.0,0.00024998,4,"2024-12-16T17:50:50.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588493,1734371450527,-500.0,0.00024998,4,"2024-12-16T17:50:50.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588495,1734371450537,-500.0,0.00024998,4,"2024-12-16T17:50:50.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588497,1734371450547,-999.0,0.00024998,2,"2024-12-16T17:50:50.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588499,1734371450557,-300.0,0.00024999,10,"2024-12-16T17:50:50.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588500,1734371450566,-300.0,0.00024999,10,"2024-12-16T17:50:50.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588502,1734371450577,-300.0,0.00024999,10,"2024-12-16T17:50:50.577",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588504,1734371450586,-300.0,0.00024999,10,"2024-12-16T17:50:50.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588505,1734371450595,-150.0,0.00024999,30,"2024-12-16T17:50:50.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588507,1734371450605,-1000.0,0.00024999,2,"2024-12-16T17:50:50.605",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588509,1734371450614,-861.73,0.00024999,2,"2024-12-16T17:50:50.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588510,1734371450624,-1238.0675,0.00024999,2,"2024-12-16T17:50:50.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588512,1734371450633,-788.03,0.00024999,4,"2024-12-16T17:50:50.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588514,1734371450643,-788.03,0.00024999,4,"2024-12-16T17:50:50.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588516,1734371450653,-788.03,0.00024999,4,"2024-12-16T17:50:50.653",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588517,1734371450663,-788.03,0.00024999,4,"2024-12-16T17:50:50.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588519,1734371450672,-788.03,0.00024999,4,"2024-12-16T17:50:50.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588521,1734371450682,-788.03,0.00024999,4,"2024-12-16T17:50:50.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588523,1734371450697,-788.03,0.00024999,4,"2024-12-16T17:50:50.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588524,1734371450707,-788.03,0.00024999,4,"2024-12-16T17:50:50.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588526,1734371450716,-788.03,0.00024999,4,"2024-12-16T17:50:50.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588528,1734371450725,-788.03,0.00024999,4,"2024-12-16T17:50:50.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588529,1734371450734,-788.03,0.00024999,4,"2024-12-16T17:50:50.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588531,1734371450743,-788.03,0.00024999,4,"2024-12-16T17:50:50.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588533,1734371450752,-788.03,0.00024999,4,"2024-12-16T17:50:50.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588534,1734371450761,-788.03,0.00024999,4,"2024-12-16T17:50:50.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588536,1734371450771,-788.03,0.00024999,4,"2024-12-16T17:50:50.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588538,1734371450781,-788.03,0.00024999,4,"2024-12-16T17:50:50.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588539,1734371450792,-788.03,0.00024999,4,"2024-12-16T17:50:50.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588541,1734371450801,-788.03,0.00024999,4,"2024-12-16T17:50:50.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588543,1734371450810,-788.06,0.00024999,4,"2024-12-16T17:50:50.810",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588545,1734371450819,-500.0,0.00024999,4,"2024-12-16T17:50:50.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588546,1734371450829,-500.0,0.00024999,4,"2024-12-16T17:50:50.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588548,1734371450838,-500.0,0.00024999,4,"2024-12-16T17:50:50.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588550,1734371450848,-500.0,0.00024999,4,"2024-12-16T17:50:50.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588552,1734371450857,-500.0,0.00024999,4,"2024-12-16T17:50:50.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588553,1734371450866,-500.0,0.00024999,4,"2024-12-16T17:50:50.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588555,1734371450875,-500.0,0.00024999,4,"2024-12-16T17:50:50.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588557,1734371450884,-500.0,0.00024999,4,"2024-12-16T17:50:50.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588558,1734371450893,-178.66,0.00024999,4,"2024-12-16T17:50:50.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588560,1734371450902,-500.0,0.00024999,4,"2024-12-16T17:50:50.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588562,1734371450911,-500.0,0.00024999,4,"2024-12-16T17:50:50.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588563,1734371450920,-152.093938,0.00024999,4,"2024-12-16T17:50:50.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588565,1734371450930,-163.831247,0.00024999,4,"2024-12-16T17:50:50.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588567,1734371450943,-163.831247,0.00024999,4,"2024-12-16T17:50:50.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588569,1734371450953,-163.831247,0.00024999,4,"2024-12-16T17:50:50.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588570,1734371450962,-152.045315,0.00024999,4,"2024-12-16T17:50:50.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588572,1734371450971,-163.831247,0.00024999,4,"2024-12-16T17:50:50.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588574,1734371450980,-163.831247,0.00024999,4,"2024-12-16T17:50:50.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588575,1734371450990,-152.045315,0.00024999,4,"2024-12-16T17:50:50.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588577,1734371450999,-152.045315,0.00024999,4,"2024-12-16T17:50:50.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588579,1734371451008,-152.045315,0.00024999,4,"2024-12-16T17:50:51.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588581,1734371451017,-152.045315,0.00024999,4,"2024-12-16T17:50:51.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588582,1734371451026,-152.045315,0.00024999,4,"2024-12-16T17:50:51.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588584,1734371451035,-152.045315,0.00024999,4,"2024-12-16T17:50:51.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588586,1734371451044,-152.045315,0.00024999,4,"2024-12-16T17:50:51.044",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588588,1734371451054,-152.045315,0.00024999,4,"2024-12-16T17:50:51.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588590,1734371451063,-152.045315,0.00024999,4,"2024-12-16T17:50:51.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588592,1734371451073,-152.045315,0.00024999,4,"2024-12-16T17:50:51.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588594,1734371451082,-152.045315,0.00024999,4,"2024-12-16T17:50:51.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588596,1734371451091,-152.045315,0.00024999,4,"2024-12-16T17:50:51.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588598,1734371451101,-152.045315,0.00024999,4,"2024-12-16T17:50:51.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588603,1734371451212,-152.045315,0.00024999,4,"2024-12-16T17:50:51.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588604,1734371451222,-739.33,0.00024999,4,"2024-12-16T17:50:51.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588605,1734371451232,-739.33,0.00024999,4,"2024-12-16T17:50:51.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588606,1734371451242,-739.33,0.00024999,4,"2024-12-16T17:50:51.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588607,1734371451251,-739.33,0.00024999,4,"2024-12-16T17:50:51.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588608,1734371451261,-739.33,0.00024999,4,"2024-12-16T17:50:51.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588609,1734371451271,-739.33,0.00024999,4,"2024-12-16T17:50:51.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588610,1734371451280,-739.33,0.00024999,4,"2024-12-16T17:50:51.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588611,1734371451290,-739.33,0.00024999,4,"2024-12-16T17:50:51.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588612,1734371451301,-739.33,0.00024999,4,"2024-12-16T17:50:51.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588613,1734371451311,-739.33,0.00024999,4,"2024-12-16T17:50:51.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588614,1734371451320,-739.33,0.00024999,4,"2024-12-16T17:50:51.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588615,1734371451330,-739.33,0.00024999,4,"2024-12-16T17:50:51.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588616,1734371451340,-739.33,0.00024999,4,"2024-12-16T17:50:51.340",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588617,1734371451351,-739.33,0.00024999,4,"2024-12-16T17:50:51.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588619,1734371451361,-739.33,0.00024999,4,"2024-12-16T17:50:51.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588620,1734371451371,-739.33,0.00024999,4,"2024-12-16T17:50:51.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588622,1734371451381,-739.33,0.00024999,4,"2024-12-16T17:50:51.381",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588623,1734371451391,-739.33,0.00024999,4,"2024-12-16T17:50:51.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588625,1734371451400,-739.46,0.00024999,4,"2024-12-16T17:50:51.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588627,1734371451410,-500.0,0.00024999,4,"2024-12-16T17:50:51.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588629,1734371451420,-271.47733604,0.00024999,4,"2024-12-16T17:50:51.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588631,1734371451430,-500.0,0.00024999,4,"2024-12-16T17:50:51.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588633,1734371451444,-500.0,0.00024999,4,"2024-12-16T17:50:51.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588635,1734371451454,-500.0,0.00024999,4,"2024-12-16T17:50:51.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588637,1734371451463,-500.0,0.00024999,4,"2024-12-16T17:50:51.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588639,1734371451473,-500.0,0.00024999,4,"2024-12-16T17:50:51.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588641,1734371451483,-500.0,0.00024999,4,"2024-12-16T17:50:51.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588643,1734371451493,-500.0,0.00024999,4,"2024-12-16T17:50:51.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588645,1734371451503,-500.0,0.00024999,4,"2024-12-16T17:50:51.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588647,1734371451513,-500.0,0.00024999,4,"2024-12-16T17:50:51.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588650,1734371451523,-500.0,0.00024999,4,"2024-12-16T17:50:51.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588652,1734371451532,-676.6,0.00024999,4,"2024-12-16T17:50:51.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588653,1734371451543,-500.0,0.00024999,4,"2024-12-16T17:50:51.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588655,1734371451552,-676.6,0.00024999,4,"2024-12-16T17:50:51.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588658,1734371451562,-500.0,0.00024999,4,"2024-12-16T17:50:51.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588659,1734371451573,-676.6,0.00024999,4,"2024-12-16T17:50:51.573",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588661,1734371451583,-676.6,0.00024999,4,"2024-12-16T17:50:51.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588664,1734371451592,-500.0,0.00024999,4,"2024-12-16T17:50:51.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588665,1734371451601,-500.0,0.00024999,4,"2024-12-16T17:50:51.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588667,1734371451610,-676.6,0.00024999,4,"2024-12-16T17:50:51.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588669,1734371451619,-500.0,0.00024999,4,"2024-12-16T17:50:51.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588671,1734371451628,-676.6,0.00024999,4,"2024-12-16T17:50:51.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588673,1734371451637,-170.71290793,0.00024999,4,"2024-12-16T17:50:51.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588675,1734371451646,-676.6,0.00024999,4,"2024-12-16T17:50:51.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588677,1734371451656,-676.6,0.00024999,4,"2024-12-16T17:50:51.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588679,1734371451665,-676.6,0.00024999,4,"2024-12-16T17:50:51.665",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588681,1734371451674,-676.6,0.00024999,4,"2024-12-16T17:50:51.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588683,1734371451683,-676.6,0.00024999,4,"2024-12-16T17:50:51.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588685,1734371451695,-676.6,0.00024999,4,"2024-12-16T17:50:51.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588687,1734371451704,-676.6,0.00024999,4,"2024-12-16T17:50:51.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588689,1734371451713,-676.6,0.00024999,4,"2024-12-16T17:50:51.713",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588691,1734371451723,-676.6,0.00024999,4,"2024-12-16T17:50:51.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588693,1734371451732,-676.6,0.00024999,4,"2024-12-16T17:50:51.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588695,1734371451741,-676.6,0.00024999,4,"2024-12-16T17:50:51.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588697,1734371451751,-676.6,0.00024999,4,"2024-12-16T17:50:51.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588699,1734371451760,-676.72000001,0.00024999,4,"2024-12-16T17:50:51.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588701,1734371451770,-500.0,0.00024999,4,"2024-12-16T17:50:51.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588703,1734371451779,-500.0,0.00024999,4,"2024-12-16T17:50:51.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588705,1734371451790,-500.0,0.00024999,4,"2024-12-16T17:50:51.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588707,1734371451799,-500.0,0.00024999,4,"2024-12-16T17:50:51.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588709,1734371451809,-505.73,0.00024999,4,"2024-12-16T17:50:51.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588711,1734371451818,-505.73,0.00024999,4,"2024-12-16T17:50:51.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588713,1734371451827,-505.73,0.00024999,4,"2024-12-16T17:50:51.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588715,1734371451837,-505.73,0.00024999,4,"2024-12-16T17:50:51.837",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588717,1734371451846,-505.73,0.00024999,4,"2024-12-16T17:50:51.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588718,1734371451855,-505.73,0.00024999,4,"2024-12-16T17:50:51.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588720,1734371451865,-505.73,0.00024999,4,"2024-12-16T17:50:51.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588722,1734371451875,-505.73,0.00024999,4,"2024-12-16T17:50:51.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588724,1734371451884,-505.73,0.00024999,4,"2024-12-16T17:50:51.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588726,1734371451893,-505.73,0.00024999,4,"2024-12-16T17:50:51.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588729,1734371451903,-505.73,0.00024999,4,"2024-12-16T17:50:51.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588730,1734371451912,-505.73,0.00024999,4,"2024-12-16T17:50:51.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588732,1734371451921,-505.73,0.00024999,4,"2024-12-16T17:50:51.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588734,1734371451930,-505.73,0.00024999,4,"2024-12-16T17:50:51.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588736,1734371451943,-505.73,0.00024999,4,"2024-12-16T17:50:51.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588738,1734371451952,-505.73,0.00024999,4,"2024-12-16T17:50:51.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588740,1734371451961,-505.73,0.00024999,4,"2024-12-16T17:50:51.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588742,1734371451971,-505.94,0.00024999,4,"2024-12-16T17:50:51.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588745,1734371451980,-996.4,0.00024999,4,"2024-12-16T17:50:51.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588747,1734371451990,-996.4,0.00024999,4,"2024-12-16T17:50:51.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588749,1734371451999,-996.4,0.00024999,4,"2024-12-16T17:50:51.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588750,1734371452008,-996.4,0.00024999,4,"2024-12-16T17:50:52.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588752,1734371452018,-996.4,0.00024999,4,"2024-12-16T17:50:52.018",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588754,1734371452027,-996.4,0.00024999,4,"2024-12-16T17:50:52.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588756,1734371452036,-500.0,0.00024999,4,"2024-12-16T17:50:52.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588758,1734371452046,-996.4,0.00024999,4,"2024-12-16T17:50:52.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588760,1734371452055,-549.69,0.00024999,4,"2024-12-16T17:50:52.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588762,1734371452065,-996.4,0.00024999,4,"2024-12-16T17:50:52.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588764,1734371452074,-996.4,0.00024999,4,"2024-12-16T17:50:52.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588767,1734371452084,-996.4,0.00024999,4,"2024-12-16T17:50:52.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588769,1734371452093,-996.4,0.00024999,4,"2024-12-16T17:50:52.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588771,1734371452103,-996.4,0.00024999,4,"2024-12-16T17:50:52.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588773,1734371452112,-996.4,0.00024999,4,"2024-12-16T17:50:52.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588774,1734371452122,-996.4,0.00024999,4,"2024-12-16T17:50:52.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588776,1734371452131,-996.4,0.00024999,4,"2024-12-16T17:50:52.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588778,1734371452140,-996.4,0.00024999,4,"2024-12-16T17:50:52.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588780,1734371452149,-996.4,0.00024999,4,"2024-12-16T17:50:52.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588782,1734371452159,-996.4,0.00024999,4,"2024-12-16T17:50:52.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588784,1734371452168,-996.58,0.00024999,4,"2024-12-16T17:50:52.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588786,1734371452178,-500.0,0.00024999,4,"2024-12-16T17:50:52.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588788,1734371452186,-500.0,0.00024999,4,"2024-12-16T17:50:52.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588790,1734371452204,-500.0,0.00024999,4,"2024-12-16T17:50:52.204",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588792,1734371452221,-500.0,0.00024999,4,"2024-12-16T17:50:52.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588794,1734371452231,-500.0,0.00024999,4,"2024-12-16T17:50:52.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588796,1734371452244,-500.0,0.00024999,4,"2024-12-16T17:50:52.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588798,1734371452257,-500.0,0.00024999,4,"2024-12-16T17:50:52.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588800,1734371452266,-500.0,0.00024999,4,"2024-12-16T17:50:52.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588802,1734371452275,-500.0,0.00024999,4,"2024-12-16T17:50:52.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588804,1734371452284,-500.0,0.00024999,4,"2024-12-16T17:50:52.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588806,1734371452294,-439.06341765,0.00024999,4,"2024-12-16T17:50:52.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588808,1734371452303,-500.0,0.00024999,4,"2024-12-16T17:50:52.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588810,1734371452312,-500.0,0.00024999,4,"2024-12-16T17:50:52.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588813,1734371452324,-500.0,0.00024999,4,"2024-12-16T17:50:52.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588814,1734371452334,-500.0,0.00024999,4,"2024-12-16T17:50:52.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588816,1734371452343,-500.0,0.00024999,4,"2024-12-16T17:50:52.343",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588819,1734371452353,-500.0,0.00024999,4,"2024-12-16T17:50:52.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588821,1734371452363,-500.0,0.00024999,4,"2024-12-16T17:50:52.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588823,1734371452373,-265.47,0.00024999,4,"2024-12-16T17:50:52.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588825,1734371452382,-1303.51,0.00024999,4,"2024-12-16T17:50:52.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588827,1734371452391,-1303.51,0.00024999,4,"2024-12-16T17:50:52.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588829,1734371452401,-1303.51,0.00024999,4,"2024-12-16T17:50:52.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588830,1734371452410,-1303.51,0.00024999,4,"2024-12-16T17:50:52.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588833,1734371452420,-1303.51,0.00024999,4,"2024-12-16T17:50:52.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588834,1734371452429,-1303.51,0.00024999,4,"2024-12-16T17:50:52.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588836,1734371452446,-1303.51,0.00024999,4,"2024-12-16T17:50:52.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588839,1734371452460,-1303.51,0.00024999,4,"2024-12-16T17:50:52.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588841,1734371452469,-1303.51,0.00024999,4,"2024-12-16T17:50:52.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588843,1734371452478,-1303.51,0.00024999,4,"2024-12-16T17:50:52.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588845,1734371452488,-1303.51,0.00024999,4,"2024-12-16T17:50:52.488",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588846,1734371452497,-1303.51,0.00024999,4,"2024-12-16T17:50:52.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588848,1734371452506,-1303.51,0.00024999,4,"2024-12-16T17:50:52.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588850,1734371452515,-1303.51,0.00024999,4,"2024-12-16T17:50:52.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588852,1734371452524,-1303.51,0.00024999,4,"2024-12-16T17:50:52.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588854,1734371452534,-1303.51,0.00024999,4,"2024-12-16T17:50:52.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588856,1734371452543,-1303.51,0.00024999,4,"2024-12-16T17:50:52.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588858,1734371452552,-1303.74025814,0.00024999,4,"2024-12-16T17:50:52.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588860,1734371452562,-3338.83,0.00024999,4,"2024-12-16T17:50:52.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588862,1734371452571,-3338.83,0.00024999,4,"2024-12-16T17:50:52.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588864,1734371452580,-1312.83,0.00024999,4,"2024-12-16T17:50:52.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588866,1734371452589,-3338.83,0.00024999,4,"2024-12-16T17:50:52.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588868,1734371452598,-3338.83,0.00024999,4,"2024-12-16T17:50:52.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588870,1734371452608,-1312.83,0.00024999,4,"2024-12-16T17:50:52.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588872,1734371452617,-3338.83,0.00024999,4,"2024-12-16T17:50:52.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588874,1734371452627,-1312.83,0.00024999,4,"2024-12-16T17:50:52.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588876,1734371452636,-3338.83,0.00024999,4,"2024-12-16T17:50:52.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588878,1734371452645,-1312.83,0.00024999,4,"2024-12-16T17:50:52.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588880,1734371452654,-3338.83,0.00024999,4,"2024-12-16T17:50:52.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588882,1734371452663,-1312.83,0.00024999,4,"2024-12-16T17:50:52.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588884,1734371452673,-3338.83,0.00024999,4,"2024-12-16T17:50:52.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588886,1734371452683,-1312.83,0.00024999,4,"2024-12-16T17:50:52.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588888,1734371452696,-3338.83,0.00024999,4,"2024-12-16T17:50:52.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588890,1734371452706,-3338.83,0.00024999,4,"2024-12-16T17:50:52.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588892,1734371452716,-1312.83,0.00024999,4,"2024-12-16T17:50:52.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588894,1734371452725,-3338.83,0.00024999,4,"2024-12-16T17:50:52.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588896,1734371452735,-1312.83,0.00024999,4,"2024-12-16T17:50:52.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588898,1734371452744,-3338.83,0.00024999,4,"2024-12-16T17:50:52.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588900,1734371452754,-1312.83,0.00024999,4,"2024-12-16T17:50:52.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588902,1734371452763,-3338.83,0.00024999,4,"2024-12-16T17:50:52.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588904,1734371452773,-1312.83,0.00024999,4,"2024-12-16T17:50:52.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588906,1734371452784,-3338.83,0.00024999,4,"2024-12-16T17:50:52.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588908,1734371452798,-1312.83,0.00024999,4,"2024-12-16T17:50:52.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588910,1734371452808,-3338.83,0.00024999,4,"2024-12-16T17:50:52.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588912,1734371452817,-1312.83,0.00024999,4,"2024-12-16T17:50:52.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588914,1734371452827,-3338.83,0.00024999,4,"2024-12-16T17:50:52.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588916,1734371452836,-1312.83,0.00024999,4,"2024-12-16T17:50:52.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588918,1734371452845,-3338.83,0.00024999,4,"2024-12-16T17:50:52.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588920,1734371452854,-1312.83,0.00024999,4,"2024-12-16T17:50:52.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588922,1734371452864,-1312.83,0.00024999,4,"2024-12-16T17:50:52.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588924,1734371452874,-1312.83,0.00024999,4,"2024-12-16T17:50:52.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588926,1734371452883,-3338.87,0.00024999,4,"2024-12-16T17:50:52.883",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588928,1734371452893,-1312.83,0.00024999,4,"2024-12-16T17:50:52.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588929,1734371452902,-1313.03,0.00024999,4,"2024-12-16T17:50:52.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588931,1734371452911,-761.12,0.00024999,4,"2024-12-16T17:50:52.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588933,1734371452920,-761.12,0.00024999,4,"2024-12-16T17:50:52.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588935,1734371452930,-761.12,0.00024999,4,"2024-12-16T17:50:52.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588937,1734371452942,-761.12,0.00024999,4,"2024-12-16T17:50:52.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588939,1734371452951,-761.12,0.00024999,4,"2024-12-16T17:50:52.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588941,1734371452960,-5123.95,0.00024999,4,"2024-12-16T17:50:52.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588943,1734371452969,-761.12,0.00024999,4,"2024-12-16T17:50:52.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588945,1734371452979,-5123.95,0.00024999,4,"2024-12-16T17:50:52.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588947,1734371452988,-761.12,0.00024999,4,"2024-12-16T17:50:52.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588949,1734371452997,-761.12,0.00024999,4,"2024-12-16T17:50:52.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588951,1734371453006,-5123.95,0.00024999,4,"2024-12-16T17:50:53.006",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588953,1734371453015,-761.12,0.00024999,4,"2024-12-16T17:50:53.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588955,1734371453025,-5123.95,0.00024999,4,"2024-12-16T17:50:53.025",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588957,1734371453034,-761.12,0.00024999,4,"2024-12-16T17:50:53.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588959,1734371453043,-5123.95,0.00024999,4,"2024-12-16T17:50:53.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588961,1734371453052,-761.12,0.00024999,4,"2024-12-16T17:50:53.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588963,1734371453061,-5123.95,0.00024999,4,"2024-12-16T17:50:53.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588965,1734371453070,-761.12,0.00024999,4,"2024-12-16T17:50:53.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588967,1734371453079,-5123.95,0.00024999,4,"2024-12-16T17:50:53.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588969,1734371453088,-5123.95,0.00024999,4,"2024-12-16T17:50:53.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588970,1734371453098,-1897.03,0.00024999,4,"2024-12-16T17:50:53.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588972,1734371453107,-5123.95,0.00024999,4,"2024-12-16T17:50:53.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588974,1734371453117,-1897.03,0.00024999,4,"2024-12-16T17:50:53.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588976,1734371453126,-5123.95,0.00024999,4,"2024-12-16T17:50:53.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588978,1734371453135,-761.12,0.00024999,4,"2024-12-16T17:50:53.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588980,1734371453144,-1897.03,0.00024999,4,"2024-12-16T17:50:53.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588982,1734371453153,-5123.95,0.00024999,4,"2024-12-16T17:50:53.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588993,1734371453245,-761.12,0.00024999,4,"2024-12-16T17:50:53.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588996,1734371453262,-1897.03,0.00024999,4,"2024-12-16T17:50:53.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588998,1734371453271,-5123.95,0.00024999,4,"2024-12-16T17:50:53.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589000,1734371453280,-761.12,0.00024999,4,"2024-12-16T17:50:53.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589001,1734371453289,-1897.03,0.00024999,4,"2024-12-16T17:50:53.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589003,1734371453299,-761.12,0.00024999,4,"2024-12-16T17:50:53.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589005,1734371453308,-5123.95,0.00024999,4,"2024-12-16T17:50:53.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589008,1734371453317,-1897.03,0.00024999,4,"2024-12-16T17:50:53.317",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589010,1734371453327,-761.12,0.00024999,4,"2024-12-16T17:50:53.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589012,1734371453337,-5123.95,0.00024999,4,"2024-12-16T17:50:53.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589013,1734371453347,-1897.03,0.00024999,4,"2024-12-16T17:50:53.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589016,1734371453358,-5123.95,0.00024999,4,"2024-12-16T17:50:53.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589017,1734371453368,-761.3,0.00024999,4,"2024-12-16T17:50:53.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589019,1734371453377,-1897.03,0.00024999,4,"2024-12-16T17:50:53.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589021,1734371453387,-5123.95,0.00024999,4,"2024-12-16T17:50:53.387",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589023,1734371453396,-5123.95,0.00024999,4,"2024-12-16T17:50:53.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589025,1734371453405,-1897.03,0.00024999,4,"2024-12-16T17:50:53.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589027,1734371453415,-5123.95,0.00024999,4,"2024-12-16T17:50:53.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589029,1734371453424,-1897.03,0.00024999,4,"2024-12-16T17:50:53.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589031,1734371453434,-1897.03,0.00024999,4,"2024-12-16T17:50:53.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589033,1734371453446,-1897.03,0.00024999,4,"2024-12-16T17:50:53.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589035,1734371453456,-1897.03,0.00024999,4,"2024-12-16T17:50:53.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589037,1734371453465,-1897.03,0.00024999,4,"2024-12-16T17:50:53.465",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589040,1734371453475,-1897.03,0.00024999,4,"2024-12-16T17:50:53.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589041,1734371453485,-1897.03,0.00024999,4,"2024-12-16T17:50:53.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589043,1734371453496,-1897.03,0.00024999,4,"2024-12-16T17:50:53.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589045,1734371453505,-1897.03,0.00024999,4,"2024-12-16T17:50:53.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589047,1734371453514,-1897.2,0.00024999,4,"2024-12-16T17:50:53.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589049,1734371453523,-10667.72,0.00024999,4,"2024-12-16T17:50:53.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589051,1734371453532,-10667.72,0.00024999,4,"2024-12-16T17:50:53.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589053,1734371453542,-10667.72,0.00024999,4,"2024-12-16T17:50:53.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589055,1734371453551,-10667.72,0.00024999,4,"2024-12-16T17:50:53.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589057,1734371453560,-10667.72,0.00024999,4,"2024-12-16T17:50:53.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589059,1734371453570,-10667.72,0.00024999,4,"2024-12-16T17:50:53.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589061,1734371453579,-10667.72,0.00024999,4,"2024-12-16T17:50:53.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589063,1734371453589,-10667.72,0.00024999,4,"2024-12-16T17:50:53.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589065,1734371453598,-10667.72,0.00024999,4,"2024-12-16T17:50:53.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589067,1734371453607,-500.0,0.00024999,4,"2024-12-16T17:50:53.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589069,1734371453618,-10667.72,0.00024999,4,"2024-12-16T17:50:53.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589071,1734371453627,-500.0,0.00024999,4,"2024-12-16T17:50:53.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589073,1734371453636,-10667.72,0.00024999,4,"2024-12-16T17:50:53.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589075,1734371453645,-500.0,0.00024999,4,"2024-12-16T17:50:53.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589077,1734371453654,-10667.72,0.00024999,4,"2024-12-16T17:50:53.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589079,1734371453664,-10667.72,0.00024999,4,"2024-12-16T17:50:53.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589081,1734371453673,-10667.72,0.00024999,4,"2024-12-16T17:50:53.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589083,1734371453682,-10667.72,0.00024999,4,"2024-12-16T17:50:53.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589084,1734371453692,-10667.72,0.00024999,4,"2024-12-16T17:50:53.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589086,1734371453701,-10667.72,0.00024999,4,"2024-12-16T17:50:53.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589089,1734371453711,-10667.76345974,0.00024999,4,"2024-12-16T17:50:53.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589091,1734371453720,-265.24216919,0.00024999,4,"2024-12-16T17:50:53.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589092,1734371453730,-1000.0,0.00024999,4,"2024-12-16T17:50:53.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589094,1734371453739,-1000.0,0.00024999,4,"2024-12-16T17:50:53.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589096,1734371453749,-746.61099274,0.00024999,4,"2024-12-16T17:50:53.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589098,1734371453758,-741.93,0.00024999,4,"2024-12-16T17:50:53.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589100,1734371453767,-741.93,0.00024999,4,"2024-12-16T17:50:53.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589102,1734371453776,-741.93,0.00024999,4,"2024-12-16T17:50:53.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589104,1734371453786,-741.93,0.00024999,4,"2024-12-16T17:50:53.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589106,1734371453798,-741.93,0.00024999,4,"2024-12-16T17:50:53.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589108,1734371453807,-741.93,0.00024999,4,"2024-12-16T17:50:53.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589110,1734371453816,-741.93,0.00024999,4,"2024-12-16T17:50:53.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589112,1734371453825,-741.93,0.00024999,4,"2024-12-16T17:50:53.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589114,1734371453835,-741.93,0.00024999,4,"2024-12-16T17:50:53.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589116,1734371453844,-741.93,0.00024999,4,"2024-12-16T17:50:53.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589118,1734371453852,-741.93,0.00024999,4,"2024-12-16T17:50:53.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589120,1734371453861,-741.93,0.00024999,4,"2024-12-16T17:50:53.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589122,1734371453870,-741.93,0.00024999,4,"2024-12-16T17:50:53.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589124,1734371453881,-741.93,0.00024999,4,"2024-12-16T17:50:53.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589126,1734371453890,-741.93,0.00024999,4,"2024-12-16T17:50:53.890",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589128,1734371453898,-741.93,0.00024999,4,"2024-12-16T17:50:53.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589130,1734371453907,-741.93,0.00024999,4,"2024-12-16T17:50:53.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589132,1734371453916,-742.14,0.00024999,4,"2024-12-16T17:50:53.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589134,1734371453925,-524.90428301,0.00024999,4,"2024-12-16T17:50:53.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589136,1734371453935,-500.0,0.00024999,4,"2024-12-16T17:50:53.935",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589138,1734371453946,-500.0,0.00024999,4,"2024-12-16T17:50:53.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589140,1734371453955,-500.0,0.00024999,4,"2024-12-16T17:50:53.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589142,1734371453964,-500.0,0.00024999,4,"2024-12-16T17:50:53.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589144,1734371453973,-500.0,0.00024999,4,"2024-12-16T17:50:53.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589146,1734371453983,-500.0,0.00024999,4,"2024-12-16T17:50:53.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589148,1734371453992,-500.0,0.00024999,4,"2024-12-16T17:50:53.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589150,1734371454001,-500.0,0.00024999,4,"2024-12-16T17:50:54.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589152,1734371454010,-500.0,0.00024999,4,"2024-12-16T17:50:54.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589154,1734371454020,-162.32,0.00024999,4,"2024-12-16T17:50:54.020",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589156,1734371454029,-2000.0,0.00024999,2,"2024-12-16T17:50:54.029",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589158,1734371454039,-500.0,0.00024999,4,"2024-12-16T17:50:54.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589159,1734371454049,-500.0,0.00024999,4,"2024-12-16T17:50:54.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589162,1734371454060,-500.0,0.00024999,4,"2024-12-16T17:50:54.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589164,1734371454069,-500.0,0.00024999,4,"2024-12-16T17:50:54.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589165,1734371454079,-500.0,0.00024999,4,"2024-12-16T17:50:54.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589168,1734371454089,-500.0,0.00024999,4,"2024-12-16T17:50:54.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589170,1734371454098,-500.0,0.00024999,4,"2024-12-16T17:50:54.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589172,1734371454108,-500.0,0.00024999,4,"2024-12-16T17:50:54.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589173,1734371454117,-500.0,0.00024999,4,"2024-12-16T17:50:54.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589175,1734371454126,-500.0,0.00024999,4,"2024-12-16T17:50:54.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589177,1734371454135,-500.0,0.00024999,4,"2024-12-16T17:50:54.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589179,1734371454145,-500.0,0.00024999,4,"2024-12-16T17:50:54.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589181,1734371454154,-500.0,0.00024999,4,"2024-12-16T17:50:54.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589183,1734371454163,-500.0,0.00024999,4,"2024-12-16T17:50:54.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589185,1734371454173,-500.0,0.00024999,4,"2024-12-16T17:50:54.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589187,1734371454182,-500.0,0.00024999,4,"2024-12-16T17:50:54.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589189,1734371454192,-500.0,0.00024999,4,"2024-12-16T17:50:54.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589191,1734371454202,-3014.47,0.00024999,4,"2024-12-16T17:50:54.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589193,1734371454211,-500.0,0.00024999,4,"2024-12-16T17:50:54.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589195,1734371454221,-3014.47,0.00024999,4,"2024-12-16T17:50:54.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589197,1734371454230,-306.49,0.00024999,4,"2024-12-16T17:50:54.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589199,1734371454239,-3014.47,0.00024999,4,"2024-12-16T17:50:54.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589200,1734371454248,-3014.47,0.00024999,4,"2024-12-16T17:50:54.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589201,1734371454258,-3014.47,0.00024999,4,"2024-12-16T17:50:54.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589202,1734371454267,-3014.47,0.00024999,4,"2024-12-16T17:50:54.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589203,1734371454276,-3014.47,0.00024999,4,"2024-12-16T17:50:54.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589204,1734371454286,-3014.47,0.00024999,4,"2024-12-16T17:50:54.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589205,1734371454296,-3014.47,0.00024999,4,"2024-12-16T17:50:54.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589206,1734371454311,-3014.47,0.00024999,4,"2024-12-16T17:50:54.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589207,1734371454320,-3014.47,0.00024999,4,"2024-12-16T17:50:54.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589208,1734371454329,-3014.47,0.00024999,4,"2024-12-16T17:50:54.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589209,1734371454338,-3014.47,0.00024999,4,"2024-12-16T17:50:54.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589210,1734371454347,-3014.47,0.00024999,4,"2024-12-16T17:50:54.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589211,1734371454357,-500.0,0.00024999,4,"2024-12-16T17:50:54.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589212,1734371454366,-3014.47,0.00024999,4,"2024-12-16T17:50:54.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589213,1734371454375,-500.0,0.00024999,4,"2024-12-16T17:50:54.375",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589215,1734371454384,-3014.47,0.00024999,4,"2024-12-16T17:50:54.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589217,1734371454393,-500.0,0.00024999,4,"2024-12-16T17:50:54.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589219,1734371454403,-3014.47,0.00024999,4,"2024-12-16T17:50:54.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589221,1734371454412,-500.0,0.00024999,4,"2024-12-16T17:50:54.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589223,1734371454421,-500.0,0.00024999,4,"2024-12-16T17:50:54.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589225,1734371454430,-3014.69,0.00024999,4,"2024-12-16T17:50:54.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589227,1734371454441,-500.0,0.00024999,4,"2024-12-16T17:50:54.441",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589229,1734371454450,-500.0,0.00024999,4,"2024-12-16T17:50:54.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589231,1734371454459,-500.0,0.00024999,4,"2024-12-16T17:50:54.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589233,1734371454468,-500.0,0.00024999,4,"2024-12-16T17:50:54.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589235,1734371454477,-500.0,0.00024999,4,"2024-12-16T17:50:54.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589237,1734371454486,-500.0,0.00024999,4,"2024-12-16T17:50:54.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589239,1734371454495,-500.0,0.00024999,4,"2024-12-16T17:50:54.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589241,1734371454505,-500.0,0.00024999,4,"2024-12-16T17:50:54.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589243,1734371454514,-500.0,0.00024999,4,"2024-12-16T17:50:54.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589245,1734371454523,-848.74182706,0.00025,2,"2024-12-16T17:50:54.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589247,1734371454532,-3586431.82034276,0.00025,4,"2024-12-16T17:50:54.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589249,1734371454542,-66260.79146995,0.00025,2,"2024-12-16T17:50:54.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589250,1734371454552,-153.0,0.00025,2,"2024-12-16T17:50:54.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589252,1734371454561,-153.0,0.00025,2,"2024-12-16T17:50:54.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589254,1734371454570,-250.27,0.00025,2,"2024-12-16T17:50:54.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589256,1734371454579,-153.0,0.00025,2,"2024-12-16T17:50:54.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589258,1734371454588,-250.0,0.00025,2,"2024-12-16T17:50:54.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589260,1734371454597,-153.0,0.00025,2,"2024-12-16T17:50:54.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589262,1734371454606,-153.0,0.00025,2,"2024-12-16T17:50:54.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589264,1734371454615,-153.0,0.00025,2,"2024-12-16T17:50:54.615",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589266,1734371454624,-153.0,0.00025,2,"2024-12-16T17:50:54.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589268,1734371454634,-153.0,0.00025,2,"2024-12-16T17:50:54.634",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589270,1734371454642,-153.0,0.00025,2,"2024-12-16T17:50:54.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589272,1734371454651,-153.0,0.00025,2,"2024-12-16T17:50:54.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589274,1734371454660,-153.0,0.00025,2,"2024-12-16T17:50:54.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589276,1734371454669,-153.0,0.00025,2,"2024-12-16T17:50:54.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589278,1734371454678,-15654712.86596636,0.00025,2,"2024-12-16T17:50:54.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589287,1734371454954,-607.92732,0.00025,2,"2024-12-16T17:50:54.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589288,1734371454984,-500.0,0.00024999,4,"2024-12-16T17:50:54.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589289,1734371454993,-500.0,0.00024999,4,"2024-12-16T17:50:54.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589290,1734371455002,-375.19,0.00024999,4,"2024-12-16T17:50:55.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589291,1734371455011,-18737.3759338,0.00025,2,"2024-12-16T17:50:55.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589292,1734371455031,-282.13894811,0.00022199,2,"2024-12-16T17:50:55.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589293,1734371455040,-7573.21680313,0.00025,2,"2024-12-16T17:50:55.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589294,1734371455051,-40245.80611913,0.00025,2,"2024-12-16T17:50:55.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589295,1734371455062,-800.89966184,0.00025,2,"2024-12-16T17:50:55.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589296,1734371455162,-2500.0,0.00023787,2,"2024-12-16T17:50:55.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589297,1734371455171,-178.0955,0.00024657,4,"2024-12-16T17:50:55.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589298,1734371455182,-321.9045,0.00024657,4,"2024-12-16T17:50:55.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589299,1734371455193,-2913.83559474,0.00025,2,"2024-12-16T17:50:55.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589301,1734371455205,-11950.34668945,0.00025,2,"2024-12-16T17:50:55.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589303,1734371455216,-21169.19699106,0.00025,2,"2024-12-16T17:50:55.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589304,1734371455238,-765.371,0.00025,2,"2024-12-16T17:50:55.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589305,1734371455252,-288.71166684,0.00025,2,"2024-12-16T17:50:55.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589306,1734371455262,-21368.0,0.00025,2,"2024-12-16T17:50:55.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589307,1734371455348,-1348.66210617,0.0002434,2,"2024-12-16T17:50:55.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589308,1734371455357,-500.0,0.00024657,4,"2024-12-16T17:50:55.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589309,1734371455366,-500.0,0.00024799,4,"2024-12-16T17:50:55.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589310,1734371455376,-19088.12589383,0.00025,2,"2024-12-16T17:50:55.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589311,1734371455405,-804399.80931208,0.00025,2,"2024-12-16T17:50:55.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589312,1734371455474,-911.52086717,0.00025,2,"2024-12-16T17:50:55.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589313,1734371455486,-256.54223099,0.00025,2,"2024-12-16T17:50:55.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589314,1734371455497,-26198.86651352,0.00025,2,"2024-12-16T17:50:55.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589315,1734371455516,-592.66282359,0.00024657,4,"2024-12-16T17:50:55.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589316,1734371455525,-533857.33717638,0.00025,2,"2024-12-16T17:50:55.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589317,1734371502566,164.47,0.00018999,2,"2024-12-16T17:51:42.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589318,1734371514979,247.44,0.00010137,2,"2024-12-16T17:51:54.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589319,1734371515281,247.44,0.00016813,2,"2024-12-16T17:51:55.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589321,1734371611778,2000.0,0.0002,2,"2024-12-16T17:53:31.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589322,1734371631828,8863.03716437,0.0001992,2,"2024-12-16T17:53:51.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589323,1734371682800,3192.87571675,0.00021,120,"2024-12-16T17:54:42.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589324,1734371783328,1056.0,0.0001994,2,"2024-12-16T17:56:23.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589325,1734371795285,170.55356783,0.0001992,2,"2024-12-16T17:56:35.285",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589326,1734371804575,1056.0,0.00018943,2,"2024-12-16T17:56:44.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589327,1734371825731,160.46470232,0.00017996,2,"2024-12-16T17:57:05.731",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589328,1734371825752,895.53529768,0.00017996,2,"2024-12-16T17:57:05.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589329,1734371846899,1056.0,0.00017096,2,"2024-12-16T17:57:26.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589331,1734371868036,1056.0,0.00016241,2,"2024-12-16T17:57:48.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589332,1734371889293,1056.0,0.00015429,2,"2024-12-16T17:58:09.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589333,1734371910641,1056.0,0.00015014,2,"2024-12-16T17:58:30.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589334,1734371931504,1056.0,0.00015014,2,"2024-12-16T17:58:51.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589335,1734371952622,1056.0,0.00015014,2,"2024-12-16T17:59:12.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589336,1734371973808,1056.0,0.00015014,2,"2024-12-16T17:59:33.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589337,1734372003431,9203.69780701,0.000144,2,"2024-12-16T18:00:03.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589338,1734372003712,2508.76689531,0.000144,2,"2024-12-16T18:00:03.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589339,1734372003747,2491.23310469,0.000144,2,"2024-12-16T18:00:03.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589340,1734372004163,5000.0,0.000144,2,"2024-12-16T18:00:04.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589341,1734372004369,5000.0,0.000144,2,"2024-12-16T18:00:04.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589343,1734372171628,154.39,0.00013699,2,"2024-12-16T18:02:51.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589345,1734372335583,150.1569955,0.00013631,2,"2024-12-16T18:05:35.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589348,1734372587353,155.94,0.00010137,2,"2024-12-16T18:09:47.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589349,1734372587556,155.94,0.00017599,2,"2024-12-16T18:09:47.556",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589350,1734372593988,175.42,0.00016712,2,"2024-12-16T18:09:53.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589351,1734372616599,166.83,0.00017287,2,"2024-12-16T18:10:16.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589354,1734372631953,-300.0,0.00019709,2,"2024-12-16T18:10:31.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589355,1734372631964,-186.87103,0.0001971,2,"2024-12-16T18:10:31.964",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589356,1734372631975,-639.39624444,0.0001971,2,"2024-12-16T18:10:31.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589357,1734372636513,-1207.44003,0.0001971,2,"2024-12-16T18:10:36.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589358,1734372636551,-566.59542447,0.0001971,2,"2024-12-16T18:10:36.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589359,1734372636726,-3419.98912844,0.0001971,2,"2024-12-16T18:10:36.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589360,1734372636735,-798.64806436,0.0001981,2,"2024-12-16T18:10:36.735",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589361,1734372636745,-1399.25673392,0.0001992,2,"2024-12-16T18:10:36.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589362,1734372636754,-435.21064272,0.0002001,2,"2024-12-16T18:10:36.754",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589363,1734372636766,-1564.78935728,0.0002001,2,"2024-12-16T18:10:36.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589364,1734372636776,-3923.017214,0.0002002,2,"2024-12-16T18:10:36.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589365,1734372636785,-166.83,0.00020168,2,"2024-12-16T18:10:36.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589366,1734372636794,-151.0,0.00020295,2,"2024-12-16T18:10:36.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589367,1734372636803,-5668.271474,0.00020762,2,"2024-12-16T18:10:36.803",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589368,1734372636812,-798.64806435,0.00020867,2,"2024-12-16T18:10:36.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589369,1734372636822,-1056.0,0.0002099,2,"2024-12-16T18:10:36.822",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589370,1734372636831,-640.0,0.00020999,2,"2024-12-16T18:10:36.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589372,1734372636841,-10000.0,0.00021,2,"2024-12-16T18:10:36.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589374,1734372636850,-5014.0,0.00021,2,"2024-12-16T18:10:36.850",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589376,1734372636860,-757.32,0.00021,2,"2024-12-16T18:10:36.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589378,1734372636868,-748.79,0.00021,2,"2024-12-16T18:10:36.868",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589380,1734372636878,-1757.92,0.00021002,2,"2024-12-16T18:10:36.878",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589382,1734372636887,-500.0,0.00021164,2,"2024-12-16T18:10:36.887",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589384,1734372636897,-322.0,0.00021467,2,"2024-12-16T18:10:36.897",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589386,1734372636925,-4337.89,0.00021627,2,"2024-12-16T18:10:36.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589388,1734372636934,-834.36110439,0.0002172,2,"2024-12-16T18:10:36.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589390,1734372636943,-150.0,0.00021788,2,"2024-12-16T18:10:36.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589392,1734372636953,-827.22,0.00021818,2,"2024-12-16T18:10:36.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589394,1734372636962,-4030.46,0.00021819,2,"2024-12-16T18:10:36.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589396,1734372636972,-2000.0,0.0002182,120,"2024-12-16T18:10:36.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589397,1734372636980,-278.37,0.00021827,2,"2024-12-16T18:10:36.980",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589398,1734372636990,-1500.0,0.00021841,2,"2024-12-16T18:10:36.990",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589399,1734372636999,-1852.42,0.00021899,2,"2024-12-16T18:10:36.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589400,1734372637008,-798.64806435,0.00021924,2,"2024-12-16T18:10:37.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589401,1734372637017,-1416.21,0.00022003,2,"2024-12-16T18:10:37.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589402,1734372637026,-250.0,0.00022007,2,"2024-12-16T18:10:37.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589403,1734372637035,-11874.75376276,0.00022007,2,"2024-12-16T18:10:37.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589404,1734372637047,-766.88865007,0.00022007,2,"2024-12-16T18:10:37.047",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589405,1734372637058,-1190.85,0.00022007,2,"2024-12-16T18:10:37.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589477,1734372637842,-1065.90012,0.00022007,2,"2024-12-16T18:10:37.842",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589479,1734372637854,-2021.05000001,0.00022007,2,"2024-12-16T18:10:37.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589482,1734372637876,-686.03253807,0.00022007,2,"2024-12-16T18:10:37.876",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589495,1734372637994,-998.00086,0.00022007,2,"2024-12-16T18:10:37.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589592,1734372638949,-13850.00406909,0.00022007,2,"2024-12-16T18:10:38.949",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589594,1734372638958,-250.0,0.00022024,2,"2024-12-16T18:10:38.958",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589596,1734372638968,-171.76,0.00022037,2,"2024-12-16T18:10:38.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589598,1734372638977,-4032.57,0.00022068,2,"2024-12-16T18:10:38.977",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589600,1734372638986,-1646.64,0.00022071,2,"2024-12-16T18:10:38.986",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589602,1734372638996,-1056.0,0.00022095,2,"2024-12-16T18:10:38.996",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589604,1734372639005,-2449.92,0.00022103,2,"2024-12-16T18:10:39.005",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589606,1734372639014,-500.0,0.00022112,2,"2024-12-16T18:10:39.014",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589607,1734372639023,-6094.93,0.00022183,2,"2024-12-16T18:10:39.023",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589609,1734372639033,-745.21,0.00022199,2,"2024-12-16T18:10:39.033",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589611,1734372639042,-764.75,0.00022199,2,"2024-12-16T18:10:39.042",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589613,1734372639051,-745.95,0.00022199,2,"2024-12-16T18:10:39.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589615,1734372639060,-736.89,0.00022199,2,"2024-12-16T18:10:39.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589617,1734372639070,-1000.0,0.00022241,2,"2024-12-16T18:10:39.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589619,1734372639079,-1330.44,0.00022242,2,"2024-12-16T18:10:39.079",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589621,1734372639088,-2763.13,0.00022247,2,"2024-12-16T18:10:39.088",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589623,1734372639098,-1000.0,0.00022352,2,"2024-12-16T18:10:39.098",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589625,1734372639107,-834.36110435,0.00022356,2,"2024-12-16T18:10:39.107",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589627,1734372639116,-2171.13,0.0002238,2,"2024-12-16T18:10:39.116",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589629,1734372639125,-150.0,0.00022488,4,"2024-12-16T18:10:39.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589631,1734372639134,-150.0,0.00022488,4,"2024-12-16T18:10:39.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589633,1734372639143,-150.0,0.00022488,4,"2024-12-16T18:10:39.143",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589635,1734372639159,-150.0,0.00022488,4,"2024-12-16T18:10:39.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589638,1734372639168,-151.3529296,0.00022488,4,"2024-12-16T18:10:39.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589640,1734372639179,-165.855,0.000225,2,"2024-12-16T18:10:39.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589642,1734372639188,-23900.0,0.00022533,2,"2024-12-16T18:10:39.188",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589643,1734372639198,-1172.67,0.00022546,2,"2024-12-16T18:10:39.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589646,1734372639208,-250.0,0.00022549,2,"2024-12-16T18:10:39.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589648,1734372639217,-200.0,0.00022549,2,"2024-12-16T18:10:39.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589649,1734372639227,-1000.0,0.00022561,2,"2024-12-16T18:10:39.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589651,1734372639238,-250.0,0.00022585,2,"2024-12-16T18:10:39.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589653,1734372639249,-1091.18,0.00022608,2,"2024-12-16T18:10:39.249",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589655,1734372639259,-278.37,0.00022635,2,"2024-12-16T18:10:39.259",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589657,1734372639268,-150.0,0.00022696,4,"2024-12-16T18:10:39.268",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589659,1734372639278,-151.06750235,0.00022841,2,"2024-12-16T18:10:39.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589661,1734372639287,-422.38,0.00022899,2,"2024-12-16T18:10:39.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589663,1734372639296,-150.0,0.00022904,4,"2024-12-16T18:10:39.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589665,1734372639305,-150.0,0.00022904,4,"2024-12-16T18:10:39.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589667,1734372639315,-422.38,0.00022905,2,"2024-12-16T18:10:39.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589669,1734372639323,-422.38,0.00022911,2,"2024-12-16T18:10:39.323",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589671,1734372639332,-422.38,0.00022917,2,"2024-12-16T18:10:39.332",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589673,1734372639341,-200.0,0.0002292,2,"2024-12-16T18:10:39.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589675,1734372639350,-422.38,0.00022923,2,"2024-12-16T18:10:39.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589677,1734372639360,-422.38,0.00022929,2,"2024-12-16T18:10:39.360",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589679,1734372639369,-165.04,0.00022932,2,"2024-12-16T18:10:39.369",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589681,1734372639379,-422.38,0.00022935,2,"2024-12-16T18:10:39.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589683,1734372639388,-422.38,0.00022941,2,"2024-12-16T18:10:39.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589685,1734372639399,-422.38,0.00022947,2,"2024-12-16T18:10:39.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589688,1734372639414,-422.38,0.00022953,2,"2024-12-16T18:10:39.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589689,1734372639423,-422.38,0.00022959,2,"2024-12-16T18:10:39.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589691,1734372639432,-422.38,0.00022965,2,"2024-12-16T18:10:39.432",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589694,1734372639442,-422.38,0.00022971,2,"2024-12-16T18:10:39.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589696,1734372639451,-671.51,0.00022973,2,"2024-12-16T18:10:39.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589698,1734372639460,-422.38,0.00022977,2,"2024-12-16T18:10:39.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589699,1734372639469,-422.38,0.00022983,2,"2024-12-16T18:10:39.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589701,1734372639478,-422.38,0.00022989,2,"2024-12-16T18:10:39.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589703,1734372639487,-834.36110435,0.00022992,2,"2024-12-16T18:10:39.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589705,1734372639496,-422.38,0.00022995,2,"2024-12-16T18:10:39.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589707,1734372639506,-500.0,0.00023,2,"2024-12-16T18:10:39.506",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589709,1734372639515,-500.0,0.00023,2,"2024-12-16T18:10:39.515",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589711,1734372639524,-500.0,0.00023,2,"2024-12-16T18:10:39.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589713,1734372639534,-500.0,0.00023,2,"2024-12-16T18:10:39.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589715,1734372639543,-500.0,0.00023,2,"2024-12-16T18:10:39.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589717,1734372639552,-500.0,0.00023,2,"2024-12-16T18:10:39.552",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589719,1734372639562,-500.0,0.00023,2,"2024-12-16T18:10:39.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589721,1734372639571,-500.0,0.00023,2,"2024-12-16T18:10:39.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589723,1734372639580,-500.0,0.00023,2,"2024-12-16T18:10:39.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589725,1734372639590,-500.0,0.00023,2,"2024-12-16T18:10:39.590",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589727,1734372639606,-500.0,0.00023,2,"2024-12-16T18:10:39.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589729,1734372639615,-500.0,0.00023,2,"2024-12-16T18:10:39.615",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589731,1734372639624,-500.0,0.00023,2,"2024-12-16T18:10:39.624",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589733,1734372639633,-500.0,0.00023,2,"2024-12-16T18:10:39.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589735,1734372639642,-900.0,0.00023,2,"2024-12-16T18:10:39.642",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589737,1734372639651,-422.38,0.00023001,2,"2024-12-16T18:10:39.651",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589739,1734372639665,-422.38,0.00023007,2,"2024-12-16T18:10:39.665",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589741,1734372639675,-422.38,0.00023013,2,"2024-12-16T18:10:39.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589743,1734372639684,-166.83,0.00023049,2,"2024-12-16T18:10:39.684",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589745,1734372639693,-1330.44,0.00023064,2,"2024-12-16T18:10:39.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589747,1734372639702,-150.0,0.00023112,4,"2024-12-16T18:10:39.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589749,1734372639711,-151.06750231,0.00023135,2,"2024-12-16T18:10:39.711",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589751,1734372639720,-1056.0,0.00023199,2,"2024-12-16T18:10:39.720",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589753,1734372639730,-164.2,0.00023214,2,"2024-12-16T18:10:39.730",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589755,1734372639739,-1757.92,0.00023266,2,"2024-12-16T18:10:39.739",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589757,1734372639748,-9842.03,0.00023308,2,"2024-12-16T18:10:39.748",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589759,1734372639758,-150.0,0.00023316,2,"2024-12-16T18:10:39.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589761,1734372639767,-150.0,0.00023321,4,"2024-12-16T18:10:39.767",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589763,1734372639777,-150.0,0.00023321,4,"2024-12-16T18:10:39.777",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589765,1734372639786,-500.0,0.00023356,2,"2024-12-16T18:10:39.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589767,1734372639795,-206.78,0.00023386,2,"2024-12-16T18:10:39.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589769,1734372639805,-500.0,0.00023415,7,"2024-12-16T18:10:39.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589771,1734372639815,-151.06750231,0.00023429,2,"2024-12-16T18:10:39.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589773,1734372639824,-278.37,0.00023443,2,"2024-12-16T18:10:39.824",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589775,1734372639834,-247.44,0.0002349,2,"2024-12-16T18:10:39.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589777,1734372639844,-150.0,0.00023529,4,"2024-12-16T18:10:39.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589779,1734372639853,-689.88009046,0.0002362,2,"2024-12-16T18:10:39.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589781,1734372639862,-834.36110435,0.00023628,2,"2024-12-16T18:10:39.862",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589783,1734372639872,-500.0,0.00023689,7,"2024-12-16T18:10:39.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589785,1734372639881,-151.06750231,0.00023723,2,"2024-12-16T18:10:39.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589787,1734372639890,-150.0,0.00023737,4,"2024-12-16T18:10:39.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589789,1734372639899,-150.0,0.00023737,4,"2024-12-16T18:10:39.899",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589791,1734372639916,-1091.18,0.00023739,2,"2024-12-16T18:10:39.916",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589793,1734372639927,-540.751,0.0002375,2,"2024-12-16T18:10:39.927",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589795,1734372639936,-3000.0,0.000238,2,"2024-12-16T18:10:39.936",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589797,1734372639945,-753.51,0.000238,2,"2024-12-16T18:10:39.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589799,1734372639954,-285.30805273,0.00023809,2,"2024-12-16T18:10:39.954",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589801,1734372639965,-500.0,0.00023809,2,"2024-12-16T18:10:39.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589803,1734372639973,-500.0,0.00023809,2,"2024-12-16T18:10:39.973",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589805,1734372639983,-500.0,0.00023809,2,"2024-12-16T18:10:39.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589806,1734372639992,-397.55511995,0.00023809,2,"2024-12-16T18:10:39.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589807,1734372640001,-64025.0,0.00023809,2,"2024-12-16T18:10:40.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589808,1734372640010,-1330.44,0.00023887,2,"2024-12-16T18:10:40.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589809,1734372640019,-12854.1737,0.000239,2,"2024-12-16T18:10:40.019",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589810,1734372640029,-1000.0,0.000239,2,"2024-12-16T18:10:40.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589811,1734372640038,-500.0,0.000239,8,"2024-12-16T18:10:40.038",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589812,1734372640048,-158.52960383,0.000239,2,"2024-12-16T18:10:40.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589813,1734372640057,-632.0,0.0002394,2,"2024-12-16T18:10:40.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589814,1734372640066,-564.0,0.0002394,2,"2024-12-16T18:10:40.066",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589815,1734372640075,-1896.0,0.0002394,2,"2024-12-16T18:10:40.075",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589816,1734372640084,-986.644,0.0002394,2,"2024-12-16T18:10:40.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589817,1734372640093,-817.0,0.0002394,2,"2024-12-16T18:10:40.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589818,1734372640103,-3766.0,0.0002394,2,"2024-12-16T18:10:40.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589820,1734372640112,-1254.0,0.0002394,2,"2024-12-16T18:10:40.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589821,1734372640122,-535.0,0.0002394,2,"2024-12-16T18:10:40.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589822,1734372640131,-3632.0,0.0002394,2,"2024-12-16T18:10:40.131",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589824,1734372640140,-150.0,0.00023945,4,"2024-12-16T18:10:40.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589826,1734372640150,-500.0,0.00023962,7,"2024-12-16T18:10:40.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589828,1734372640167,-200.0,0.0002398,2,"2024-12-16T18:10:40.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589830,1734372640177,-500.0,0.00024,30,"2024-12-16T18:10:40.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589832,1734372640186,-500.0,0.00024,30,"2024-12-16T18:10:40.186",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589834,1734372640197,-500.0,0.00024,30,"2024-12-16T18:10:40.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589836,1734372640207,-500.0,0.00024,30,"2024-12-16T18:10:40.207",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589839,1734372640216,-500.0,0.00024,30,"2024-12-16T18:10:40.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589842,1734372640227,-500.0,0.00024,30,"2024-12-16T18:10:40.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589845,1734372640242,-500.0,0.00024,30,"2024-12-16T18:10:40.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589849,1734372640253,-500.0,0.00024,30,"2024-12-16T18:10:40.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589851,1734372640263,-500.0,0.00024,30,"2024-12-16T18:10:40.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589853,1734372640272,-500.0,0.00024,30,"2024-12-16T18:10:40.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589855,1734372640281,-500.0,0.00024,30,"2024-12-16T18:10:40.281",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589857,1734372640291,-500.0,0.00024,30,"2024-12-16T18:10:40.291",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589859,1734372640301,-500.0,0.00024,30,"2024-12-16T18:10:40.301",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589861,1734372640310,-500.0,0.00024,30,"2024-12-16T18:10:40.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589863,1734372640320,-500.0,0.00024,30,"2024-12-16T18:10:40.320",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589865,1734372640329,-500.0,0.00024,30,"2024-12-16T18:10:40.329",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589867,1734372640339,-500.0,0.00024,30,"2024-12-16T18:10:40.339",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589869,1734372640348,-500.0,0.00024,30,"2024-12-16T18:10:40.348",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589871,1734372640358,-500.0,0.00024,30,"2024-12-16T18:10:40.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589873,1734372640367,-5000.0,0.00024,2,"2024-12-16T18:10:40.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589875,1734372640376,-25220.0,0.00024,7,"2024-12-16T18:10:40.376",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589877,1734372640386,-1100.0,0.00024,8,"2024-12-16T18:10:40.386",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589879,1734372640395,-425.01395619,0.00024005,2,"2024-12-16T18:10:40.395",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589881,1734372640404,-151.06750231,0.00024018,2,"2024-12-16T18:10:40.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589883,1734372640418,-2555.633,0.0002407,5,"2024-12-16T18:10:40.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589885,1734372640427,-6032.0,0.000241,3,"2024-12-16T18:10:40.427",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589887,1734372640436,-1700.0,0.000241,8,"2024-12-16T18:10:40.436",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589889,1734372640445,-1000.0,0.00024104,2,"2024-12-16T18:10:40.445",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589891,1734372640455,-150.0,0.00024153,4,"2024-12-16T18:10:40.455",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589893,1734372640464,-150.0,0.00024153,4,"2024-12-16T18:10:40.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589894,1734372640473,-2300.0,0.000242,8,"2024-12-16T18:10:40.473",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589896,1734372640482,-425.01395619,0.00024208,2,"2024-12-16T18:10:40.482",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589898,1734372640491,-158.52960383,0.00024233,2,"2024-12-16T18:10:40.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589900,1734372640500,-500.0,0.00024235,7,"2024-12-16T18:10:40.500",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589902,1734372640510,-1172.0,0.0002425,2,"2024-12-16T18:10:40.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589905,1734372640520,-278.37,0.0002425,2,"2024-12-16T18:10:40.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589907,1734372640530,-7500.0,0.00024255,2,"2024-12-16T18:10:40.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589908,1734372640539,-150.0,0.0002426,2,"2024-12-16T18:10:40.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589924,1734372640677,-13738.0,0.0002426,2,"2024-12-16T18:10:40.677",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589926,1734372640688,-3882.0,0.0002426,2,"2024-12-16T18:10:40.688",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589928,1734372640697,-1099.0,0.0002426,2,"2024-12-16T18:10:40.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589930,1734372640706,-1644.72354276,0.00024262,2,"2024-12-16T18:10:40.706",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589932,1734372640716,-834.36110435,0.00024264,2,"2024-12-16T18:10:40.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589934,1734372640725,-153.45,0.00024296,2,"2024-12-16T18:10:40.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589936,1734372640734,-975.93,0.00024296,2,"2024-12-16T18:10:40.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589938,1734372640744,-293.94,0.00024296,2,"2024-12-16T18:10:40.744",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589940,1734372640754,-150.0,0.00024296,2,"2024-12-16T18:10:40.754",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589942,1734372640763,-723.96,0.00024296,2,"2024-12-16T18:10:40.763",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589944,1734372640773,-152.68,0.00024296,2,"2024-12-16T18:10:40.773",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589946,1734372640782,-2900.0,0.000243,8,"2024-12-16T18:10:40.782",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589948,1734372640791,-151.06750231,0.00024312,2,"2024-12-16T18:10:40.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589950,1734372640800,-1644.72354274,0.00024333,2,"2024-12-16T18:10:40.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589952,1734372640809,-1056.0,0.00024359,2,"2024-12-16T18:10:40.809",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589954,1734372640818,-150.0,0.00024362,4,"2024-12-16T18:10:40.818",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589956,1734372640827,-5816.7602,0.000244,2,"2024-12-16T18:10:40.827",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589958,1734372640837,-500.0,0.000244,8,"2024-12-16T18:10:40.837",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589960,1734372640846,-429.01855293,0.000244,2,"2024-12-16T18:10:40.846",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589962,1734372640855,-1062.37738169,0.00024402,2,"2024-12-16T18:10:40.855",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589964,1734372640864,-1644.72354274,0.00024404,2,"2024-12-16T18:10:40.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589966,1734372640873,-769.47,0.00024465,2,"2024-12-16T18:10:40.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589968,1734372640883,-1644.72354274,0.00024475,2,"2024-12-16T18:10:40.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589970,1734372640892,-425.01395619,0.00024488,2,"2024-12-16T18:10:40.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589972,1734372640901,-1005.74425926,0.000245,2,"2024-12-16T18:10:40.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589974,1734372640915,-1123.96061675,0.000245,2,"2024-12-16T18:10:40.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589976,1734372640925,-64853.0,0.000245,2,"2024-12-16T18:10:40.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589978,1734372640934,-5005.0,0.000245,2,"2024-12-16T18:10:40.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589980,1734372640943,-1172.0,0.000245,2,"2024-12-16T18:10:40.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589982,1734372640953,-297.05288273,0.000245,7,"2024-12-16T18:10:40.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589984,1734372640962,-150.6907154,0.000245,2,"2024-12-16T18:10:40.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589986,1734372640972,-500.0,0.000245,8,"2024-12-16T18:10:40.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589988,1734372640982,-500.0,0.00024508,7,"2024-12-16T18:10:40.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589990,1734372640991,-247.0,0.0002453,2,"2024-12-16T18:10:40.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589992,1734372641000,-153.0,0.00024541,2,"2024-12-16T18:10:41.000",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589994,1734372641009,-153.0,0.00024541,2,"2024-12-16T18:10:41.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589996,1734372641018,-153.0,0.00024541,2,"2024-12-16T18:10:41.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589998,1734372641027,-153.0,0.00024541,2,"2024-12-16T18:10:41.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590000,1734372641037,-153.0,0.00024541,2,"2024-12-16T18:10:41.037",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590002,1734372641046,-153.0,0.00024541,2,"2024-12-16T18:10:41.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590004,1734372641055,-1644.72354274,0.00024546,2,"2024-12-16T18:10:41.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590006,1734372641065,-5000.0,0.00024557,2,"2024-12-16T18:10:41.065",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590008,1734372641075,-158.52960383,0.00024567,2,"2024-12-16T18:10:41.075",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590010,1734372641084,-150.0,0.0002457,4,"2024-12-16T18:10:41.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590012,1734372641093,-150.0,0.0002457,4,"2024-12-16T18:10:41.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590014,1734372641104,-500.0,0.000246,8,"2024-12-16T18:10:41.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590016,1734372641113,-151.06750231,0.00024606,2,"2024-12-16T18:10:41.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590018,1734372641123,-1644.72354274,0.00024616,2,"2024-12-16T18:10:41.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590020,1734372641133,-192.62018324,0.00024647,2,"2024-12-16T18:10:41.133",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590022,1734372641146,-520.03511968,0.00024657,4,"2024-12-16T18:10:41.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590024,1734372641160,-500.0,0.00024657,4,"2024-12-16T18:10:41.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590026,1734372641170,-500.0,0.00024657,4,"2024-12-16T18:10:41.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590028,1734372641179,-500.0,0.00024657,4,"2024-12-16T18:10:41.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590030,1734372641189,-500.0,0.00024657,4,"2024-12-16T18:10:41.189",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590032,1734372641199,-500.0,0.00024657,4,"2024-12-16T18:10:41.199",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590034,1734372641209,-500.0,0.00024657,4,"2024-12-16T18:10:41.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590036,1734372641218,-635.64416601,0.00024657,4,"2024-12-16T18:10:41.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590039,1734372641228,-500.0,0.00024657,4,"2024-12-16T18:10:41.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590040,1734372641240,-500.0,0.00024657,4,"2024-12-16T18:10:41.240",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590042,1734372641249,-500.0,0.00024657,4,"2024-12-16T18:10:41.249",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590045,1734372641258,-500.0,0.00024657,4,"2024-12-16T18:10:41.258",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590047,1734372641267,-500.0,0.00024657,4,"2024-12-16T18:10:41.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590048,1734372641277,-500.0,0.00024657,4,"2024-12-16T18:10:41.277",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590051,1734372641286,-500.0,0.00024657,4,"2024-12-16T18:10:41.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590053,1734372641296,-500.0,0.00024657,4,"2024-12-16T18:10:41.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590054,1734372641305,-500.0,0.00024657,4,"2024-12-16T18:10:41.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590056,1734372641314,-500.0,0.00024657,4,"2024-12-16T18:10:41.314",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590058,1734372641325,-500.0,0.00024657,4,"2024-12-16T18:10:41.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590060,1734372641334,-500.0,0.00024657,4,"2024-12-16T18:10:41.334",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590062,1734372641343,-500.0,0.00024657,4,"2024-12-16T18:10:41.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590064,1734372641353,-500.0,0.00024657,4,"2024-12-16T18:10:41.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590066,1734372641362,-500.0,0.00024657,4,"2024-12-16T18:10:41.362",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590068,1734372641371,-500.0,0.00024657,4,"2024-12-16T18:10:41.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590070,1734372641380,-500.0,0.00024657,4,"2024-12-16T18:10:41.380",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590072,1734372641390,-500.0,0.00024657,4,"2024-12-16T18:10:41.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590074,1734372641399,-213.1596574,0.00024657,4,"2024-12-16T18:10:41.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590076,1734372641414,-574.85253924,0.00024657,4,"2024-12-16T18:10:41.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590078,1734372641423,-500.0,0.00024657,4,"2024-12-16T18:10:41.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590080,1734372641433,-314.79008727,0.00024657,4,"2024-12-16T18:10:41.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590082,1734372641442,-339.59245238,0.00024657,4,"2024-12-16T18:10:41.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590084,1734372641451,-408.85157936,0.00024657,4,"2024-12-16T18:10:41.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590086,1734372641460,-613.64,0.00024657,4,"2024-12-16T18:10:41.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590088,1734372641469,-436.39804014,0.00024657,2,"2024-12-16T18:10:41.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590090,1734372641479,-500.0,0.00024657,4,"2024-12-16T18:10:41.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590092,1734372641488,-500.0,0.00024657,4,"2024-12-16T18:10:41.488",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590094,1734372641497,-500.0,0.00024657,4,"2024-12-16T18:10:41.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590096,1734372641507,-577.1400002,0.00024657,4,"2024-12-16T18:10:41.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590098,1734372641515,-500.0,0.00024657,4,"2024-12-16T18:10:41.515",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590100,1734372641524,-500.0,0.00024657,4,"2024-12-16T18:10:41.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590102,1734372641534,-500.0,0.00024657,4,"2024-12-16T18:10:41.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590104,1734372641543,-500.0,0.00024657,4,"2024-12-16T18:10:41.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590106,1734372641554,-500.0,0.00024657,4,"2024-12-16T18:10:41.554",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590108,1734372641563,-631.14284126,0.00024657,4,"2024-12-16T18:10:41.563",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590110,1734372641573,-500.0,0.00024657,4,"2024-12-16T18:10:41.573",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590112,1734372641582,-500.0,0.00024657,4,"2024-12-16T18:10:41.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590114,1734372641594,-500.0,0.00024657,4,"2024-12-16T18:10:41.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590116,1734372641603,-500.0,0.00024657,4,"2024-12-16T18:10:41.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590118,1734372641613,-500.0,0.00024657,4,"2024-12-16T18:10:41.613",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590120,1734372641622,-366.45,0.00024657,4,"2024-12-16T18:10:41.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590123,1734372641633,-500.0,0.00024657,4,"2024-12-16T18:10:41.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590125,1734372641643,-500.0,0.00024657,4,"2024-12-16T18:10:41.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590127,1734372641657,-500.0,0.00024657,4,"2024-12-16T18:10:41.657",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590129,1734372641670,-302.38598128,0.00024657,4,"2024-12-16T18:10:41.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590130,1734372641681,-500.0,0.00024657,4,"2024-12-16T18:10:41.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590133,1734372641690,-500.0,0.00024657,4,"2024-12-16T18:10:41.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590134,1734372641699,-597.97505058,0.00024657,4,"2024-12-16T18:10:41.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590136,1734372641708,-294.55228616,0.00024657,4,"2024-12-16T18:10:41.708",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590138,1734372641718,-500.0,0.00024657,2,"2024-12-16T18:10:41.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590140,1734372641727,-508.6039161,0.00024657,4,"2024-12-16T18:10:41.727",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590142,1734372641736,-500.0,0.00024657,4,"2024-12-16T18:10:41.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590144,1734372641745,-500.0,0.00024657,2,"2024-12-16T18:10:41.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590146,1734372641755,-500.0,0.00024657,2,"2024-12-16T18:10:41.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590148,1734372641764,-512.88659034,0.00024657,4,"2024-12-16T18:10:41.764",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590150,1734372641773,-512.99059377,0.00024657,4,"2024-12-16T18:10:41.773",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590152,1734372641782,-500.0,0.00024657,4,"2024-12-16T18:10:41.782",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590154,1734372641792,-500.0,0.00024657,4,"2024-12-16T18:10:41.792",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590156,1734372641802,-506.68403248,0.00024657,4,"2024-12-16T18:10:41.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590158,1734372641811,-510.88463902,0.00024657,4,"2024-12-16T18:10:41.811",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590160,1734372641821,-500.0,0.00024657,4,"2024-12-16T18:10:41.821",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590162,1734372641831,-500.0,0.00024657,4,"2024-12-16T18:10:41.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590164,1734372641841,-519.07420115,0.00024657,4,"2024-12-16T18:10:41.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590166,1734372641850,-524.3421285,0.00024657,4,"2024-12-16T18:10:41.850",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590168,1734372641860,-506.22607263,0.00024657,4,"2024-12-16T18:10:41.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590170,1734372641869,-471.08651115,0.00024657,4,"2024-12-16T18:10:41.869",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590173,1734372641879,-506.94460141,0.00024657,4,"2024-12-16T18:10:41.879",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590175,1734372641889,-500.0,0.00024657,4,"2024-12-16T18:10:41.889",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590177,1734372641898,-500.0,0.00024657,4,"2024-12-16T18:10:41.898",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590179,1734372641916,-500.0,0.00024657,4,"2024-12-16T18:10:41.916",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590181,1734372641926,-504.31896778,0.00024657,4,"2024-12-16T18:10:41.926",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590183,1734372641937,-500.0,0.00024657,4,"2024-12-16T18:10:41.937",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590184,1734372641947,-638.98322005,0.00024657,4,"2024-12-16T18:10:41.947",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590186,1734372641956,-500.0,0.00024657,4,"2024-12-16T18:10:41.956",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590188,1734372641965,-500.0,0.00024657,4,"2024-12-16T18:10:41.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590191,1734372641975,-500.0,0.00024657,4,"2024-12-16T18:10:41.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590193,1734372641984,-500.0,0.00024657,4,"2024-12-16T18:10:41.984",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590194,1734372641994,-500.0,0.00024657,4,"2024-12-16T18:10:41.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590197,1734372642003,-330.00538622,0.00024657,4,"2024-12-16T18:10:42.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590199,1734372642012,-500.0,0.00024657,4,"2024-12-16T18:10:42.012",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590201,1734372642021,-500.0,0.00024657,4,"2024-12-16T18:10:42.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590202,1734372642031,-500.0,0.00024657,4,"2024-12-16T18:10:42.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590204,1734372642040,-500.0,0.00024657,4,"2024-12-16T18:10:42.040",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590206,1734372642049,-500.0,0.00024657,4,"2024-12-16T18:10:42.049",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590208,1734372642058,-500.0,0.00024657,4,"2024-12-16T18:10:42.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590210,1734372642067,-500.0,0.00024657,4,"2024-12-16T18:10:42.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590212,1734372642076,-500.0,0.00024657,4,"2024-12-16T18:10:42.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590214,1734372642085,-500.0,0.00024657,4,"2024-12-16T18:10:42.085",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590216,1734372642095,-500.0,0.00024657,4,"2024-12-16T18:10:42.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590218,1734372642104,-500.0,0.00024657,4,"2024-12-16T18:10:42.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590220,1734372642113,-500.0,0.00024657,4,"2024-12-16T18:10:42.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590222,1734372642122,-500.0,0.00024657,4,"2024-12-16T18:10:42.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590224,1734372642131,-500.0,0.00024657,4,"2024-12-16T18:10:42.131",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590226,1734372642141,-500.0,0.00024657,4,"2024-12-16T18:10:42.141",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590228,1734372642150,-500.0,0.00024657,4,"2024-12-16T18:10:42.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590230,1734372642166,-500.0,0.00024657,4,"2024-12-16T18:10:42.166",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590232,1734372642175,-277.30116649,0.00024657,4,"2024-12-16T18:10:42.175",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590234,1734372642184,-500.0,0.00024657,4,"2024-12-16T18:10:42.184",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590236,1734372642195,-500.0,0.00024657,4,"2024-12-16T18:10:42.195",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590238,1734372642205,-500.0,0.00024657,4,"2024-12-16T18:10:42.205",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590240,1734372642214,-534.34895284,0.00024657,4,"2024-12-16T18:10:42.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590242,1734372642223,-490.81580216,0.00024657,4,"2024-12-16T18:10:42.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590244,1734372642232,-500.0,0.00024657,4,"2024-12-16T18:10:42.232",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590246,1734372642241,-500.0,0.00024657,4,"2024-12-16T18:10:42.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590248,1734372642250,-500.0,0.00024657,4,"2024-12-16T18:10:42.250",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590250,1734372642260,-169.74489954,0.00024657,4,"2024-12-16T18:10:42.260",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590252,1734372642269,-500.0,0.00024657,4,"2024-12-16T18:10:42.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590254,1734372642278,-500.0,0.00024657,4,"2024-12-16T18:10:42.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590256,1734372642287,-500.0,0.00024657,4,"2024-12-16T18:10:42.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590258,1734372642296,-500.0,0.00024657,4,"2024-12-16T18:10:42.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590260,1734372642305,-500.0,0.00024657,4,"2024-12-16T18:10:42.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590262,1734372642314,-500.0,0.00024657,4,"2024-12-16T18:10:42.314",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590264,1734372642323,-578.06133414,0.00024657,4,"2024-12-16T18:10:42.323",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590266,1734372642332,-500.0,0.00024657,4,"2024-12-16T18:10:42.332",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590268,1734372642341,-391.64,0.00024657,4,"2024-12-16T18:10:42.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590270,1734372642350,-500.0,0.00024657,4,"2024-12-16T18:10:42.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590272,1734372642359,-505.99657358,0.00024657,4,"2024-12-16T18:10:42.359",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590274,1734372642368,-500.0,0.00024657,4,"2024-12-16T18:10:42.368",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590276,1734372642379,-500.0,0.00024657,4,"2024-12-16T18:10:42.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590278,1734372642388,-500.0,0.00024657,4,"2024-12-16T18:10:42.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590280,1734372642397,-500.0,0.00024657,4,"2024-12-16T18:10:42.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590282,1734372642412,-500.0,0.00024657,4,"2024-12-16T18:10:42.412",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590284,1734372642421,-500.0,0.00024657,4,"2024-12-16T18:10:42.421",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590286,1734372642431,-500.0,0.00024657,4,"2024-12-16T18:10:42.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590288,1734372642440,-500.0,0.00024657,4,"2024-12-16T18:10:42.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590290,1734372642449,-500.0,0.00024657,4,"2024-12-16T18:10:42.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590292,1734372642459,-2957.99,0.00024657,4,"2024-12-16T18:10:42.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590294,1734372642468,-2957.99,0.00024657,4,"2024-12-16T18:10:42.468",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590296,1734372642477,-277.9479236,0.00024657,4,"2024-12-16T18:10:42.477",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590298,1734372642485,-580.94,0.00024657,4,"2024-12-16T18:10:42.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590300,1734372642494,-500.0,0.00024657,4,"2024-12-16T18:10:42.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590302,1734372642503,-152.093937,0.00024657,4,"2024-12-16T18:10:42.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590304,1734372642513,-500.0,0.00024657,4,"2024-12-16T18:10:42.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590306,1734372642523,-150.691116,0.00024657,4,"2024-12-16T18:10:42.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590308,1734372642533,-150.883924,0.00024657,4,"2024-12-16T18:10:42.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590310,1734372642542,-500.0,0.00024657,4,"2024-12-16T18:10:42.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590312,1734372642551,-500.0,0.00024657,4,"2024-12-16T18:10:42.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590314,1734372642560,-500.0,0.00024657,4,"2024-12-16T18:10:42.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590316,1734372642570,-500.0,0.00024657,4,"2024-12-16T18:10:42.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590318,1734372642580,-500.0,0.00024657,4,"2024-12-16T18:10:42.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590320,1734372642589,-500.0,0.00024657,4,"2024-12-16T18:10:42.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590322,1734372642598,-500.0,0.00024657,4,"2024-12-16T18:10:42.598",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590324,1734372642607,-500.0,0.00024657,4,"2024-12-16T18:10:42.607",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590326,1734372642616,-411.18,0.00024657,4,"2024-12-16T18:10:42.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590328,1734372642626,-578.90995675,0.00024657,4,"2024-12-16T18:10:42.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590330,1734372642635,-500.0,0.00024657,4,"2024-12-16T18:10:42.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590332,1734372642643,-500.0,0.00024657,4,"2024-12-16T18:10:42.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590334,1734372642652,-500.0,0.00024657,4,"2024-12-16T18:10:42.652",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590336,1734372642670,-500.0,0.00024657,4,"2024-12-16T18:10:42.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590338,1734372642680,-500.0,0.00024657,4,"2024-12-16T18:10:42.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590340,1734372642689,-1000.0,0.00024657,2,"2024-12-16T18:10:42.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590343,1734372642698,-500.0,0.00024657,4,"2024-12-16T18:10:42.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590344,1734372642707,-500.0,0.00024657,4,"2024-12-16T18:10:42.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590345,1734372642716,-500.0,0.00024657,4,"2024-12-16T18:10:42.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590346,1734372642725,-500.0,0.00024657,4,"2024-12-16T18:10:42.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590347,1734372642734,-353.0,0.00024657,4,"2024-12-16T18:10:42.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590348,1734372642743,-500.0,0.00024657,4,"2024-12-16T18:10:42.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590349,1734372642752,-551.77954079,0.00024657,4,"2024-12-16T18:10:42.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590350,1734372642761,-500.0,0.00024657,4,"2024-12-16T18:10:42.761",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590351,1734372642770,-500.0,0.00024657,4,"2024-12-16T18:10:42.770",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590352,1734372642779,-500.0,0.00024657,4,"2024-12-16T18:10:42.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590353,1734372642789,-500.0,0.00024657,4,"2024-12-16T18:10:42.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590354,1734372642798,-500.0,0.00024657,4,"2024-12-16T18:10:42.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590355,1734372642807,-500.0,0.00024657,4,"2024-12-16T18:10:42.807",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590357,1734372642816,-526.63603414,0.00024657,4,"2024-12-16T18:10:42.816",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590359,1734372642825,-500.0,0.00024657,4,"2024-12-16T18:10:42.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590362,1734372642834,-500.0,0.00024657,4,"2024-12-16T18:10:42.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590364,1734372642844,-500.0,0.00024657,4,"2024-12-16T18:10:42.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590367,1734372642853,-500.0,0.00024657,4,"2024-12-16T18:10:42.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590371,1734372642863,-500.0,0.00024657,4,"2024-12-16T18:10:42.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590374,1734372642872,-533.77026769,0.00024657,4,"2024-12-16T18:10:42.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590376,1734372642882,-500.0,0.00024657,4,"2024-12-16T18:10:42.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590380,1734372642892,-1000.0,0.00024657,4,"2024-12-16T18:10:42.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590382,1734372642901,-500.0,0.00024657,4,"2024-12-16T18:10:42.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590385,1734372642917,-500.0,0.00024657,4,"2024-12-16T18:10:42.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590389,1734372642926,-500.0,0.00024657,4,"2024-12-16T18:10:42.926",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590391,1734372642935,-500.0,0.00024657,4,"2024-12-16T18:10:42.935",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590394,1734372642944,-500.0,0.00024657,4,"2024-12-16T18:10:42.944",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590397,1734372642953,-500.0,0.00024657,4,"2024-12-16T18:10:42.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590400,1734372642963,-507.61454599,0.00024657,4,"2024-12-16T18:10:42.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590403,1734372642972,-500.0,0.00024657,4,"2024-12-16T18:10:42.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590406,1734372642982,-511.61179746,0.00024657,4,"2024-12-16T18:10:42.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590409,1734372642991,-500.0,0.00024657,4,"2024-12-16T18:10:42.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590412,1734372643000,-500.0,0.00024657,4,"2024-12-16T18:10:43.000",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590415,1734372643009,-500.0,0.00024657,4,"2024-12-16T18:10:43.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590418,1734372643018,-500.0,0.00024657,4,"2024-12-16T18:10:43.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590421,1734372643027,-500.0,0.00024657,4,"2024-12-16T18:10:43.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590424,1734372643036,-500.0,0.00024657,4,"2024-12-16T18:10:43.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590427,1734372643045,-500.0,0.00024657,4,"2024-12-16T18:10:43.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590430,1734372643054,-500.0,0.00024657,4,"2024-12-16T18:10:43.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590433,1734372643063,-500.0,0.00024657,4,"2024-12-16T18:10:43.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590436,1734372643072,-526.71,0.00024657,4,"2024-12-16T18:10:43.072",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590439,1734372643081,-2631.42,0.00024657,4,"2024-12-16T18:10:43.081",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590442,1734372643090,-2631.42,0.00024657,4,"2024-12-16T18:10:43.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590445,1734372643099,-500.0,0.00024657,4,"2024-12-16T18:10:43.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590448,1734372643108,-500.0,0.00024657,4,"2024-12-16T18:10:43.108",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590451,1734372643117,-500.0,0.00024657,4,"2024-12-16T18:10:43.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590454,1734372643126,-636.08486581,0.00024657,4,"2024-12-16T18:10:43.126",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590457,1734372643135,-500.0,0.00024657,4,"2024-12-16T18:10:43.135",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590460,1734372643144,-500.0,0.00024657,4,"2024-12-16T18:10:43.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590463,1734372643162,-500.0,0.00024657,4,"2024-12-16T18:10:43.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590466,1734372643174,-500.0,0.00024657,4,"2024-12-16T18:10:43.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590469,1734372643183,-500.0,0.00024657,4,"2024-12-16T18:10:43.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590471,1734372643192,-500.0,0.00024657,4,"2024-12-16T18:10:43.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590474,1734372643202,-500.0,0.00024657,4,"2024-12-16T18:10:43.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590476,1734372643213,-500.0,0.00024657,4,"2024-12-16T18:10:43.213",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590479,1734372643222,-500.0,0.00024657,4,"2024-12-16T18:10:43.222",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590482,1734372643231,-185.40803482,0.00024657,4,"2024-12-16T18:10:43.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590485,1734372643242,-552.32133348,0.00024657,4,"2024-12-16T18:10:43.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590488,1734372643252,-500.0,0.00024657,4,"2024-12-16T18:10:43.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590491,1734372643261,-500.0,0.00024657,4,"2024-12-16T18:10:43.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590494,1734372643270,-599.19,0.00024657,4,"2024-12-16T18:10:43.270",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590497,1734372643280,-500.0,0.00024657,4,"2024-12-16T18:10:43.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590500,1734372643289,-500.0,0.00024657,4,"2024-12-16T18:10:43.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590503,1734372643299,-500.0,0.00024657,4,"2024-12-16T18:10:43.299",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590507,1734372643308,-305.82222517,0.00024657,4,"2024-12-16T18:10:43.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590510,1734372643317,-500.0,0.00024657,4,"2024-12-16T18:10:43.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590512,1734372643326,-500.0,0.00024657,4,"2024-12-16T18:10:43.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590515,1734372643335,-500.0,0.00024657,4,"2024-12-16T18:10:43.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590517,1734372643344,-500.0,0.00024657,4,"2024-12-16T18:10:43.344",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590520,1734372643353,-500.0,0.00024657,4,"2024-12-16T18:10:43.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590522,1734372643363,-500.0,0.00024657,4,"2024-12-16T18:10:43.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590524,1734372643372,-500.0,0.00024657,4,"2024-12-16T18:10:43.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590526,1734372643382,-500.0,0.00024657,4,"2024-12-16T18:10:43.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590528,1734372643391,-500.0,0.00024657,4,"2024-12-16T18:10:43.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590530,1734372643400,-500.0,0.00024657,4,"2024-12-16T18:10:43.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590532,1734372643415,-500.0,0.00024657,4,"2024-12-16T18:10:43.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590534,1734372643424,-500.0,0.00024657,4,"2024-12-16T18:10:43.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590536,1734372643433,-524.90428301,0.00024657,4,"2024-12-16T18:10:43.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590538,1734372643442,-500.0,0.00024657,4,"2024-12-16T18:10:43.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590540,1734372643451,-500.0,0.00024657,4,"2024-12-16T18:10:43.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590542,1734372643459,-704.96,0.00024657,4,"2024-12-16T18:10:43.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590544,1734372643469,-704.96,0.00024657,4,"2024-12-16T18:10:43.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590546,1734372643478,-552.96,0.00024657,4,"2024-12-16T18:10:43.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590548,1734372643487,-647.24,0.00024657,4,"2024-12-16T18:10:43.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590550,1734372643495,-647.24,0.00024657,4,"2024-12-16T18:10:43.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590552,1734372643507,-500.0,0.00024657,4,"2024-12-16T18:10:43.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590554,1734372643518,-500.0,0.00024657,4,"2024-12-16T18:10:43.518",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590556,1734372643527,-500.0,0.00024657,4,"2024-12-16T18:10:43.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590558,1734372643535,-500.0,0.00024657,4,"2024-12-16T18:10:43.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590560,1734372643544,-500.0,0.00024657,4,"2024-12-16T18:10:43.544",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590562,1734372643554,-500.0,0.00024657,4,"2024-12-16T18:10:43.554",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590564,1734372643564,-500.0,0.00024657,4,"2024-12-16T18:10:43.564",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590566,1734372643574,-500.0,0.00024657,4,"2024-12-16T18:10:43.574",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590568,1734372643584,-500.0,0.00024657,4,"2024-12-16T18:10:43.584",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590570,1734372643593,-500.0,0.00024657,4,"2024-12-16T18:10:43.593",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590572,1734372643602,-500.0,0.00024657,4,"2024-12-16T18:10:43.602",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590574,1734372643612,-501.02188555,0.00024673,2,"2024-12-16T18:10:43.612",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590575,1734372643621,-356.12484356,0.00024673,2,"2024-12-16T18:10:43.621",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590577,1734372643630,-500.0,0.00024673,2,"2024-12-16T18:10:43.630",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590579,1734372643640,-261.24644976,0.00024673,2,"2024-12-16T18:10:43.640",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590581,1734372643649,-203.79496158,0.00024673,2,"2024-12-16T18:10:43.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590584,1734372643663,-161.22251458,0.00024673,2,"2024-12-16T18:10:43.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590586,1734372643673,-481.25310151,0.00024673,2,"2024-12-16T18:10:43.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590588,1734372643683,-406.5269031,0.00024673,2,"2024-12-16T18:10:43.683",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590590,1734372643692,-1644.72354274,0.00024687,2,"2024-12-16T18:10:43.692",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590591,1734372643702,-500.0,0.000247,9,"2024-12-16T18:10:43.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590594,1734372643712,-1330.44,0.0002471,2,"2024-12-16T18:10:43.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590595,1734372643721,-3484.19355038,0.0002475,2,"2024-12-16T18:10:43.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590598,1734372643731,-1172.0,0.0002475,2,"2024-12-16T18:10:43.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590599,1734372643741,-1791.86794,0.0002475,2,"2024-12-16T18:10:43.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590602,1734372643750,-206.78,0.00024756,2,"2024-12-16T18:10:43.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590603,1734372643760,-1644.72354274,0.00024758,2,"2024-12-16T18:10:43.760",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590605,1734372643770,-425.01395621,0.00024776,2,"2024-12-16T18:10:43.770",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590607,1734372643780,-150.0,0.00024778,4,"2024-12-16T18:10:43.780",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590610,1734372643790,-1649.9318,0.00024778,2,"2024-12-16T18:10:43.790",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590624,1734372643921,-500.0,0.00024781,7,"2024-12-16T18:10:43.921",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590626,1734372643932,-500.0,0.00024799,4,"2024-12-16T18:10:43.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590628,1734372643942,-20799.41701368,0.000248,2,"2024-12-16T18:10:43.942",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590630,1734372643952,-639.79767401,0.000248,2,"2024-12-16T18:10:43.952",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590632,1734372643962,-1156.0,0.000248,9,"2024-12-16T18:10:43.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590634,1734372643972,-1644.72354274,0.00024829,2,"2024-12-16T18:10:43.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590636,1734372643983,-623.51811971,0.00024843,10,"2024-12-16T18:10:43.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590638,1734372643992,-623.51811971,0.00024843,10,"2024-12-16T18:10:43.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590640,1734372644003,-623.51811971,0.00024846,10,"2024-12-16T18:10:44.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590642,1734372644013,-623.51811971,0.00024855,10,"2024-12-16T18:10:44.013",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590644,1734372644022,-1091.18,0.00024869,2,"2024-12-16T18:10:44.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590646,1734372644032,-800.0,0.00024877,2,"2024-12-16T18:10:44.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590648,1734372644041,-500.0,0.00024877,4,"2024-12-16T18:10:44.041",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590650,1734372644051,-500.0,0.00024877,2,"2024-12-16T18:10:44.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590652,1734372644060,-500.0,0.00024877,4,"2024-12-16T18:10:44.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590654,1734372644070,-217.99076431,0.00024878,4,"2024-12-16T18:10:44.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590656,1734372644080,-793.36805076,0.00024879,2,"2024-12-16T18:10:44.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590658,1734372644089,-1331.41332035,0.0002488,2,"2024-12-16T18:10:44.089",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590660,1734372644099,-623.51811971,0.00024886,10,"2024-12-16T18:10:44.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590662,1734372644107,-793.36805076,0.0002489,2,"2024-12-16T18:10:44.107",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590663,1734372644117,-214.25467095,0.00024895,14,"2024-12-16T18:10:44.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590665,1734372644126,-623.51811971,0.00024897,10,"2024-12-16T18:10:44.126",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590667,1734372644136,-613.64,0.00024897,4,"2024-12-16T18:10:44.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590669,1734372644145,-500.0,0.00024897,4,"2024-12-16T18:10:44.145",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590671,1734372644154,-500.0,0.00024897,4,"2024-12-16T18:10:44.154",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590673,1734372644170,-500.0,0.00024897,4,"2024-12-16T18:10:44.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590675,1734372644179,-500.0,0.00024897,4,"2024-12-16T18:10:44.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590677,1734372644188,-500.0,0.00024897,4,"2024-12-16T18:10:44.188",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590679,1734372644198,-329.86499718,0.00024897,4,"2024-12-16T18:10:44.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590681,1734372644208,-500.0,0.00024897,4,"2024-12-16T18:10:44.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590683,1734372644217,-500.0,0.00024897,4,"2024-12-16T18:10:44.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590685,1734372644227,-500.0,0.00024897,4,"2024-12-16T18:10:44.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590687,1734372644237,-1000.0,0.00024897,2,"2024-12-16T18:10:44.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590689,1734372644247,-541.6694,0.00024897,4,"2024-12-16T18:10:44.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590691,1734372644257,-500.0,0.00024897,4,"2024-12-16T18:10:44.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590693,1734372644267,-500.0,0.00024897,4,"2024-12-16T18:10:44.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590695,1734372644277,-1000.0,0.00024897,4,"2024-12-16T18:10:44.277",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590698,1734372644286,-500.0,0.00024897,4,"2024-12-16T18:10:44.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590700,1734372644296,-500.0,0.00024897,4,"2024-12-16T18:10:44.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590702,1734372644305,-500.0,0.00024897,4,"2024-12-16T18:10:44.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590704,1734372644315,-500.0,0.00024897,4,"2024-12-16T18:10:44.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590706,1734372644324,-32869.4383,0.00024898,2,"2024-12-16T18:10:44.324",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590708,1734372644333,-169.70996059,0.00024899,2,"2024-12-16T18:10:44.333",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590709,1734372644343,-415.37259518,0.00024899,2,"2024-12-16T18:10:44.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590711,1734372644353,-169.70996058,0.00024899,2,"2024-12-16T18:10:44.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590713,1734372644362,-415.37259518,0.000249,2,"2024-12-16T18:10:44.362",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590715,1734372644372,-169.70996058,0.000249,2,"2024-12-16T18:10:44.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590717,1734372644381,-1138.7787,0.000249,2,"2024-12-16T18:10:44.381",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590719,1734372644391,-44001.0853,0.000249,2,"2024-12-16T18:10:44.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590721,1734372644400,-1000.0,0.000249,2,"2024-12-16T18:10:44.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590723,1734372644414,-500.0,0.000249,2,"2024-12-16T18:10:44.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590725,1734372644424,-259.53,0.000249,31,"2024-12-16T18:10:44.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590726,1734372644433,-259.53,0.000249,31,"2024-12-16T18:10:44.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590728,1734372644442,-259.53,0.000249,31,"2024-12-16T18:10:44.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590730,1734372644451,-259.53,0.000249,31,"2024-12-16T18:10:44.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590732,1734372644460,-259.53,0.000249,31,"2024-12-16T18:10:44.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590734,1734372644469,-259.53,0.000249,31,"2024-12-16T18:10:44.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590736,1734372644478,-259.53,0.000249,31,"2024-12-16T18:10:44.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590738,1734372644487,-259.53,0.000249,31,"2024-12-16T18:10:44.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590740,1734372644497,-259.53,0.000249,31,"2024-12-16T18:10:44.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590742,1734372644506,-259.53,0.000249,31,"2024-12-16T18:10:44.506",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590744,1734372644516,-259.53,0.000249,31,"2024-12-16T18:10:44.516",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590746,1734372644525,-259.53,0.000249,31,"2024-12-16T18:10:44.525",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590747,1734372644535,-259.53,0.000249,31,"2024-12-16T18:10:44.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590749,1734372644544,-259.53,0.000249,31,"2024-12-16T18:10:44.544",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590751,1734372644553,-259.53,0.000249,31,"2024-12-16T18:10:44.553",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590753,1734372644562,-259.53,0.000249,31,"2024-12-16T18:10:44.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590755,1734372644571,-169.70996058,0.000249,2,"2024-12-16T18:10:44.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590757,1734372644582,-700.03,0.000249,2,"2024-12-16T18:10:44.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590759,1734372644591,-158.52960383,0.000249,2,"2024-12-16T18:10:44.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590761,1734372644600,-1644.72354274,0.000249,2,"2024-12-16T18:10:44.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590763,1734372644609,-151.06750231,0.000249,2,"2024-12-16T18:10:44.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590765,1734372644618,-834.36110435,0.000249,2,"2024-12-16T18:10:44.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590767,1734372644628,-463.81038486,0.000249,2,"2024-12-16T18:10:44.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590769,1734372644638,-1000.0,0.000249,2,"2024-12-16T18:10:44.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590771,1734372644647,-793.36805076,0.000249,2,"2024-12-16T18:10:44.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590773,1734372644660,-429.01855292,0.000249,2,"2024-12-16T18:10:44.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590774,1734372644669,-6841.0,0.00024959,2,"2024-12-16T18:10:44.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590776,1734372644678,-2110.0,0.00024959,2,"2024-12-16T18:10:44.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590778,1734372644688,-159.89953458,0.00024973,2,"2024-12-16T18:10:44.688",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590780,1734372644698,-388.48474492,0.00024973,2,"2024-12-16T18:10:44.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590782,1734372644709,-500.88378785,0.00024973,2,"2024-12-16T18:10:44.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590784,1734372644718,-452.28420699,0.00024979,4,"2024-12-16T18:10:44.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590786,1734372644727,-500.0,0.00024979,4,"2024-12-16T18:10:44.727",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590788,1734372644736,-500.0,0.00024979,4,"2024-12-16T18:10:44.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590790,1734372644746,-500.0,0.00024979,4,"2024-12-16T18:10:44.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590792,1734372644756,-2631.42,0.00024979,4,"2024-12-16T18:10:44.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590794,1734372644765,-500.0,0.00024979,4,"2024-12-16T18:10:44.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590796,1734372644775,-500.0,0.00024979,4,"2024-12-16T18:10:44.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590798,1734372644785,-163.15,0.00024979,4,"2024-12-16T18:10:44.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590800,1734372644795,-500.0,0.00024979,4,"2024-12-16T18:10:44.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590802,1734372644804,-265.24216919,0.00024979,4,"2024-12-16T18:10:44.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590804,1734372644815,-500.0,0.00024979,4,"2024-12-16T18:10:44.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590806,1734372644825,-704.96,0.00024979,4,"2024-12-16T18:10:44.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590808,1734372644834,-647.24,0.00024979,4,"2024-12-16T18:10:44.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590810,1734372644843,-500.0,0.00024979,4,"2024-12-16T18:10:44.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590811,1734372644854,-6324.15,0.0002498,2,"2024-12-16T18:10:44.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590813,1734372644863,-1123.94,0.0002498,2,"2024-12-16T18:10:44.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590815,1734372644872,-19194.75,0.0002498,2,"2024-12-16T18:10:44.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590817,1734372644881,-172.37032654,0.00024986,4,"2024-12-16T18:10:44.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590819,1734372644891,-150.0,0.00024986,4,"2024-12-16T18:10:44.891",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590821,1734372644901,-150.0,0.00024986,4,"2024-12-16T18:10:44.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590823,1734372644915,-192.62018324,0.0002499,2,"2024-12-16T18:10:44.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590825,1734372644925,-192.62018324,0.0002499,2,"2024-12-16T18:10:44.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590827,1734372644934,-1526.5309133,0.00024995,2,"2024-12-16T18:10:44.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590829,1734372644943,-1403.8619436,0.00024995,2,"2024-12-16T18:10:44.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590831,1734372644953,-1281.192974,0.00024995,2,"2024-12-16T18:10:44.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590833,1734372644962,-1158.5240043,0.00024995,2,"2024-12-16T18:10:44.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590835,1734372644973,-1035.8550346,0.00024995,2,"2024-12-16T18:10:44.973",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590837,1734372644982,-913.1860649,0.00024995,2,"2024-12-16T18:10:44.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590839,1734372644992,-761.61,0.00024997,2,"2024-12-16T18:10:44.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590841,1734372645001,-150.0,0.00024998,30,"2024-12-16T18:10:45.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590843,1734372645011,-1000.0,0.00024998,2,"2024-12-16T18:10:45.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590845,1734372645020,-613.64,0.00024998,4,"2024-12-16T18:10:45.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590847,1734372645030,-500.0,0.00024998,4,"2024-12-16T18:10:45.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590849,1734372645039,-500.0,0.00024998,4,"2024-12-16T18:10:45.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590851,1734372645048,-500.0,0.00024998,4,"2024-12-16T18:10:45.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590853,1734372645058,-500.0,0.00024998,4,"2024-12-16T18:10:45.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590854,1734372645067,-500.0,0.00024998,2,"2024-12-16T18:10:45.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590856,1734372645077,-500.0,0.00024998,4,"2024-12-16T18:10:45.077",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590858,1734372645087,-500.0,0.00024998,4,"2024-12-16T18:10:45.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590860,1734372645096,-500.0,0.00024998,4,"2024-12-16T18:10:45.096",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590862,1734372645106,-500.0,0.00024998,4,"2024-12-16T18:10:45.106",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590864,1734372645116,-500.0,0.00024998,4,"2024-12-16T18:10:45.116",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590866,1734372645125,-500.0,0.00024998,4,"2024-12-16T18:10:45.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590868,1734372645135,-2957.99,0.00024998,4,"2024-12-16T18:10:45.135",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590870,1734372645144,-500.0,0.00024998,4,"2024-12-16T18:10:45.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590872,1734372645160,-500.0,0.00024998,4,"2024-12-16T18:10:45.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590874,1734372645169,-1000.0,0.00024998,2,"2024-12-16T18:10:45.169",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590876,1734372645179,-500.0,0.00024998,4,"2024-12-16T18:10:45.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590878,1734372645188,-500.0,0.00024998,4,"2024-12-16T18:10:45.188",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590880,1734372645198,-610.36,0.00024998,4,"2024-12-16T18:10:45.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590882,1734372645208,-500.0,0.00024998,4,"2024-12-16T18:10:45.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590884,1734372645217,-500.0,0.00024998,4,"2024-12-16T18:10:45.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590886,1734372645228,-1000.0,0.00024998,4,"2024-12-16T18:10:45.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590888,1734372645237,-500.0,0.00024998,4,"2024-12-16T18:10:45.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590890,1734372645248,-500.0,0.00024998,4,"2024-12-16T18:10:45.248",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590892,1734372645257,-500.0,0.00024998,4,"2024-12-16T18:10:45.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590893,1734372645266,-387.6,0.00024998,4,"2024-12-16T18:10:45.266",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590894,1734372645276,-500.0,0.00024998,4,"2024-12-16T18:10:45.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590895,1734372645286,-2631.42,0.00024998,4,"2024-12-16T18:10:45.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590896,1734372645296,-283.95,0.00024998,4,"2024-12-16T18:10:45.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590897,1734372645305,-500.0,0.00024998,4,"2024-12-16T18:10:45.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590898,1734372645315,-552.58,0.00024998,4,"2024-12-16T18:10:45.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590899,1734372645325,-500.0,0.00024998,4,"2024-12-16T18:10:45.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590900,1734372645335,-500.0,0.00024998,4,"2024-12-16T18:10:45.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590901,1734372645345,-174.18,0.00024998,4,"2024-12-16T18:10:45.345",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590902,1734372645354,-267.25,0.00024998,4,"2024-12-16T18:10:45.354",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590903,1734372645364,-704.96,0.00024998,4,"2024-12-16T18:10:45.364",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590904,1734372645374,-647.24,0.00024998,4,"2024-12-16T18:10:45.374",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590905,1734372645384,-500.0,0.00024998,4,"2024-12-16T18:10:45.384",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590906,1734372645394,-300.0,0.00024999,10,"2024-12-16T18:10:45.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590907,1734372645404,-300.0,0.00024999,10,"2024-12-16T18:10:45.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590908,1734372645418,-2000.0,0.00024999,2,"2024-12-16T18:10:45.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590909,1734372645428,-39031.64,0.00024999,2,"2024-12-16T18:10:45.428",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590911,1734372645437,-613.64,0.00024999,4,"2024-12-16T18:10:45.437",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590912,1734372645447,-613.64,0.00024999,4,"2024-12-16T18:10:45.447",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590914,1734372645457,-613.64,0.00024999,4,"2024-12-16T18:10:45.457",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590916,1734372645466,-613.64,0.00024999,4,"2024-12-16T18:10:45.466",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590918,1734372645475,-613.64,0.00024999,4,"2024-12-16T18:10:45.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590920,1734372645484,-613.64,0.00024999,4,"2024-12-16T18:10:45.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590922,1734372645493,-613.64,0.00024999,4,"2024-12-16T18:10:45.493",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590924,1734372645502,-613.64,0.00024999,4,"2024-12-16T18:10:45.502",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590926,1734372645512,-613.64,0.00024999,4,"2024-12-16T18:10:45.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590928,1734372645521,-613.64,0.00024999,4,"2024-12-16T18:10:45.521",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590930,1734372645530,-613.64,0.00024999,4,"2024-12-16T18:10:45.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590932,1734372645540,-613.64,0.00024999,4,"2024-12-16T18:10:45.540",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590934,1734372645549,-613.64,0.00024999,4,"2024-12-16T18:10:45.549",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590936,1734372645558,-613.64,0.00024999,4,"2024-12-16T18:10:45.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590938,1734372645567,-613.64,0.00024999,4,"2024-12-16T18:10:45.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590940,1734372645576,-613.64,0.00024999,4,"2024-12-16T18:10:45.576",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590942,1734372645585,-613.64,0.00024999,4,"2024-12-16T18:10:45.585",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590944,1734372645594,-613.64,0.00024999,4,"2024-12-16T18:10:45.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590945,1734372645603,-613.64,0.00024999,4,"2024-12-16T18:10:45.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590948,1734372645613,-613.64,0.00024999,4,"2024-12-16T18:10:45.613",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590950,1734372645623,-613.68,0.00024999,4,"2024-12-16T18:10:45.623",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590952,1734372645632,-500.0,0.00024999,4,"2024-12-16T18:10:45.632",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590954,1734372645641,-510.89448274,0.00024999,4,"2024-12-16T18:10:45.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590956,1734372645650,-500.0,0.00024999,4,"2024-12-16T18:10:45.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590957,1734372645663,-846.65,0.00024999,2,"2024-12-16T18:10:45.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590959,1734372645673,-230.38,0.00024999,4,"2024-12-16T18:10:45.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590961,1734372645682,-1000.0,0.00024999,2,"2024-12-16T18:10:45.682",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590963,1734372645693,-2000.0,0.00024999,2,"2024-12-16T18:10:45.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590965,1734372645702,-500.0,0.00024999,4,"2024-12-16T18:10:45.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590967,1734372645712,-500.0,0.00024999,4,"2024-12-16T18:10:45.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590970,1734372645722,-500.0,0.00024999,4,"2024-12-16T18:10:45.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590973,1734372645731,-500.0,0.00024999,4,"2024-12-16T18:10:45.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590977,1734372645740,-500.0,0.00024999,4,"2024-12-16T18:10:45.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590979,1734372645750,-500.0,0.00024999,4,"2024-12-16T18:10:45.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590981,1734372645759,-459.68,0.00024999,4,"2024-12-16T18:10:45.759",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590983,1734372645769,-500.0,0.00024999,4,"2024-12-16T18:10:45.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590985,1734372645778,-339.75603016,0.00024999,4,"2024-12-16T18:10:45.778",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590987,1734372645787,-500.0,0.00024999,4,"2024-12-16T18:10:45.787",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590989,1734372645797,-500.0,0.00024999,4,"2024-12-16T18:10:45.797",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590991,1734372645806,-500.0,0.00024999,4,"2024-12-16T18:10:45.806",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590993,1734372645815,-500.0,0.00024999,4,"2024-12-16T18:10:45.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590995,1734372645825,-500.0,0.00024999,4,"2024-12-16T18:10:45.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590997,1734372645834,-500.0,0.00024999,4,"2024-12-16T18:10:45.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590999,1734372645843,-154.02,0.00024999,4,"2024-12-16T18:10:45.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591001,1734372645853,-500.0,0.00024999,4,"2024-12-16T18:10:45.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591003,1734372645862,-500.0,0.00024999,4,"2024-12-16T18:10:45.862",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591005,1734372645871,-2957.99,0.00024999,4,"2024-12-16T18:10:45.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591007,1734372645880,-457.34,0.00024999,4,"2024-12-16T18:10:45.880",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591009,1734372645890,-2957.99,0.00024999,4,"2024-12-16T18:10:45.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591011,1734372645900,-2957.99,0.00024999,4,"2024-12-16T18:10:45.900",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591013,1734372645915,-2957.99,0.00024999,4,"2024-12-16T18:10:45.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591015,1734372645924,-2957.99,0.00024999,4,"2024-12-16T18:10:45.924",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591017,1734372645933,-2957.99,0.00024999,4,"2024-12-16T18:10:45.933",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591019,1734372645943,-2957.99,0.00024999,4,"2024-12-16T18:10:45.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591021,1734372645953,-2957.99,0.00024999,4,"2024-12-16T18:10:45.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591023,1734372645962,-2957.99,0.00024999,4,"2024-12-16T18:10:45.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591025,1734372645972,-2957.99,0.00024999,4,"2024-12-16T18:10:45.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591027,1734372645981,-2957.99,0.00024999,4,"2024-12-16T18:10:45.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591029,1734372645990,-2957.99,0.00024999,4,"2024-12-16T18:10:45.990",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591030,1734372646000,-2957.99,0.00024999,4,"2024-12-16T18:10:46.000",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591033,1734372646010,-2957.99,0.00024999,4,"2024-12-16T18:10:46.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591034,1734372646020,-2957.99,0.00024999,4,"2024-12-16T18:10:46.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591037,1734372646030,-2957.99,0.00024999,4,"2024-12-16T18:10:46.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591038,1734372646040,-2957.99,0.00024999,4,"2024-12-16T18:10:46.040",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591040,1734372646050,-2957.99,0.00024999,4,"2024-12-16T18:10:46.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591042,1734372646060,-2957.99,0.00024999,4,"2024-12-16T18:10:46.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591044,1734372646070,-2957.99,0.00024999,4,"2024-12-16T18:10:46.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591046,1734372646079,-2958.08,0.00024999,4,"2024-12-16T18:10:46.079",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591048,1734372646089,-500.0,0.00024999,4,"2024-12-16T18:10:46.089",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591050,1734372646098,-500.0,0.00024999,4,"2024-12-16T18:10:46.098",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591052,1734372646107,-500.0,0.00024999,4,"2024-12-16T18:10:46.107",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591054,1734372646117,-500.0,0.00024999,4,"2024-12-16T18:10:46.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591056,1734372646127,-500.0,0.00024999,4,"2024-12-16T18:10:46.127",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591058,1734372646136,-500.0,0.00024999,4,"2024-12-16T18:10:46.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591060,1734372646146,-500.0,0.00024999,4,"2024-12-16T18:10:46.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591062,1734372646158,-500.0,0.00024999,4,"2024-12-16T18:10:46.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591064,1734372646172,-500.0,0.00024999,4,"2024-12-16T18:10:46.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591066,1734372646181,-500.0,0.00024999,4,"2024-12-16T18:10:46.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591068,1734372646191,-500.0,0.00024999,4,"2024-12-16T18:10:46.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591070,1734372646201,-500.0,0.00024999,4,"2024-12-16T18:10:46.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591072,1734372646210,-500.0,0.00024999,4,"2024-12-16T18:10:46.210",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591074,1734372646220,-500.0,0.00024999,4,"2024-12-16T18:10:46.220",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591075,1734372646229,-500.0,0.00024999,4,"2024-12-16T18:10:46.229",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591078,1734372646240,-500.0,0.00024999,4,"2024-12-16T18:10:46.240",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591080,1734372646250,-383.47999998,0.00024999,4,"2024-12-16T18:10:46.250",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591081,1734372646259,-500.0,0.00024999,4,"2024-12-16T18:10:46.259",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591083,1734372646269,-174.14417844,0.00024999,4,"2024-12-16T18:10:46.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591085,1734372646278,-1000.0,0.00024999,2,"2024-12-16T18:10:46.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591087,1734372646287,-1000.0,0.00024999,2,"2024-12-16T18:10:46.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591089,1734372646297,-500.0,0.00024999,4,"2024-12-16T18:10:46.297",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591091,1734372646306,-1000.0,0.00024999,2,"2024-12-16T18:10:46.306",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591093,1734372646315,-500.0,0.00024999,4,"2024-12-16T18:10:46.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591094,1734372646325,-500.0,0.00024999,4,"2024-12-16T18:10:46.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591095,1734372646335,-1000.0,0.00024999,2,"2024-12-16T18:10:46.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591096,1734372646344,-500.0,0.00024999,4,"2024-12-16T18:10:46.344",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591097,1734372646353,-500.0,0.00024999,4,"2024-12-16T18:10:46.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591098,1734372646363,-466.12858377,0.00024999,4,"2024-12-16T18:10:46.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591099,1734372646372,-1000.0,0.00024999,2,"2024-12-16T18:10:46.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591100,1734372646382,-500.0,0.00024999,4,"2024-12-16T18:10:46.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591101,1734372646391,-1000.0,0.00024999,2,"2024-12-16T18:10:46.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591102,1734372646401,-500.0,0.00024999,4,"2024-12-16T18:10:46.401",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591103,1734372646420,-1000.0,0.00024999,2,"2024-12-16T18:10:46.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591104,1734372646430,-500.0,0.00024999,4,"2024-12-16T18:10:46.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591105,1734372646439,-1000.0,0.00024999,2,"2024-12-16T18:10:46.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591106,1734372646449,-458.25,0.00024999,4,"2024-12-16T18:10:46.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591107,1734372646461,-1000.0,0.00024999,2,"2024-12-16T18:10:46.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591108,1734372646470,-1000.0,0.00024999,2,"2024-12-16T18:10:46.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591109,1734372646481,-1000.0,0.00024999,2,"2024-12-16T18:10:46.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591110,1734372646490,-309.09792533,0.00024999,2,"2024-12-16T18:10:46.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591111,1734372646499,-500.0,0.00024999,4,"2024-12-16T18:10:46.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591112,1734372646509,-500.0,0.00024999,4,"2024-12-16T18:10:46.509",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591113,1734372646518,-500.0,0.00024999,4,"2024-12-16T18:10:46.518",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591114,1734372646527,-500.0,0.00024999,4,"2024-12-16T18:10:46.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591115,1734372646537,-500.0,0.00024999,4,"2024-12-16T18:10:46.537",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591116,1734372646546,-500.0,0.00024999,4,"2024-12-16T18:10:46.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591118,1734372646556,-500.0,0.00024999,4,"2024-12-16T18:10:46.556",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591120,1734372646566,-500.0,0.00024999,4,"2024-12-16T18:10:46.566",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591122,1734372646575,-500.0,0.00024999,4,"2024-12-16T18:10:46.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591123,1734372646584,-500.0,0.00024999,4,"2024-12-16T18:10:46.584",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591124,1734372646594,-474.95,0.00024999,4,"2024-12-16T18:10:46.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591126,1734372646603,-500.0,0.00024999,4,"2024-12-16T18:10:46.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591128,1734372646613,-746.61099274,0.00024999,4,"2024-12-16T18:10:46.613",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591129,1734372646622,-500.0,0.00024999,4,"2024-12-16T18:10:46.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591131,1734372646631,-500.0,0.00024999,4,"2024-12-16T18:10:46.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591133,1734372646641,-500.0,0.00024999,4,"2024-12-16T18:10:46.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591135,1734372646651,-181.71297436,0.00024999,4,"2024-12-16T18:10:46.651",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591137,1734372646660,-217.3,0.00024999,4,"2024-12-16T18:10:46.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591139,1734372646670,-500.0,0.00024999,4,"2024-12-16T18:10:46.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591141,1734372646681,-500.0,0.00024999,4,"2024-12-16T18:10:46.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591143,1734372646690,-500.0,0.00024999,4,"2024-12-16T18:10:46.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591145,1734372646699,-500.0,0.00024999,4,"2024-12-16T18:10:46.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591147,1734372646712,-500.0,0.00024999,4,"2024-12-16T18:10:46.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591149,1734372646721,-500.0,0.00024999,4,"2024-12-16T18:10:46.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591151,1734372646731,-500.0,0.00024999,4,"2024-12-16T18:10:46.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591152,1734372646740,-500.0,0.00024999,4,"2024-12-16T18:10:46.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591153,1734372646749,-500.0,0.00024999,4,"2024-12-16T18:10:46.749",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591155,1734372646758,-162.32,0.00024999,4,"2024-12-16T18:10:46.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591157,1734372646768,-500.0,0.00024999,4,"2024-12-16T18:10:46.768",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591159,1734372646777,-500.0,0.00024999,4,"2024-12-16T18:10:46.777",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591161,1734372646786,-500.0,0.00024999,4,"2024-12-16T18:10:46.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591163,1734372646795,-500.0,0.00024999,4,"2024-12-16T18:10:46.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591165,1734372646805,-500.0,0.00024999,4,"2024-12-16T18:10:46.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591167,1734372646815,-156.05,0.00024999,4,"2024-12-16T18:10:46.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591169,1734372646824,-2631.42,0.00024999,4,"2024-12-16T18:10:46.824",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591171,1734372646951,-2631.42,0.00024999,4,"2024-12-16T18:10:46.951",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591172,1734372646962,-2631.42,0.00024999,4,"2024-12-16T18:10:46.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591173,1734372646971,-2631.42,0.00024999,4,"2024-12-16T18:10:46.971",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591174,1734372646981,-2631.42,0.00024999,4,"2024-12-16T18:10:46.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591175,1734372646990,-2631.42,0.00024999,4,"2024-12-16T18:10:46.990",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591176,1734372646999,-2631.42,0.00024999,4,"2024-12-16T18:10:46.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591177,1734372647009,-2631.42,0.00024999,4,"2024-12-16T18:10:47.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591178,1734372647018,-2631.42,0.00024999,4,"2024-12-16T18:10:47.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591179,1734372647027,-2631.42,0.00024999,4,"2024-12-16T18:10:47.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591181,1734372647036,-2631.42,0.00024999,4,"2024-12-16T18:10:47.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591183,1734372647045,-2631.42,0.00024999,4,"2024-12-16T18:10:47.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591185,1734372647054,-2631.42,0.00024999,4,"2024-12-16T18:10:47.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591187,1734372647064,-2631.42,0.00024999,4,"2024-12-16T18:10:47.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591189,1734372647073,-2631.42,0.00024999,4,"2024-12-16T18:10:47.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591191,1734372647083,-2631.42,0.00024999,4,"2024-12-16T18:10:47.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591193,1734372647092,-2631.42,0.00024999,4,"2024-12-16T18:10:47.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591195,1734372647102,-2631.42,0.00024999,4,"2024-12-16T18:10:47.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591197,1734372647111,-2631.42,0.00024999,4,"2024-12-16T18:10:47.111",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591199,1734372647121,-2631.51974186,0.00024999,4,"2024-12-16T18:10:47.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591201,1734372647130,-500.0,0.00024999,4,"2024-12-16T18:10:47.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591202,1734372647140,-500.0,0.00024999,4,"2024-12-16T18:10:47.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591204,1734372647149,-500.0,0.00024999,4,"2024-12-16T18:10:47.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591206,1734372647160,-500.0,0.00024999,4,"2024-12-16T18:10:47.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591208,1734372647172,-500.0,0.00024999,4,"2024-12-16T18:10:47.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591210,1734372647181,-500.0,0.00024999,4,"2024-12-16T18:10:47.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591212,1734372647191,-500.0,0.00024999,4,"2024-12-16T18:10:47.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591214,1734372647202,-500.0,0.00024999,4,"2024-12-16T18:10:47.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591216,1734372647212,-500.0,0.00024999,4,"2024-12-16T18:10:47.212",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591218,1734372647222,-500.0,0.00024999,4,"2024-12-16T18:10:47.222",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591219,1734372647232,-341.52,0.00024999,4,"2024-12-16T18:10:47.232",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591220,1734372647242,-500.0,0.00024999,4,"2024-12-16T18:10:47.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591221,1734372647253,-500.0,0.00024999,4,"2024-12-16T18:10:47.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591222,1734372647263,-500.0,0.00024999,4,"2024-12-16T18:10:47.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591223,1734372647273,-500.0,0.00024999,4,"2024-12-16T18:10:47.273",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591224,1734372647283,-500.0,0.00024999,4,"2024-12-16T18:10:47.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591225,1734372647293,-500.0,0.00024999,4,"2024-12-16T18:10:47.293",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591226,1734372647303,-500.0,0.00024999,4,"2024-12-16T18:10:47.303",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591227,1734372647312,-500.0,0.00024999,4,"2024-12-16T18:10:47.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591228,1734372647321,-500.0,0.00024999,4,"2024-12-16T18:10:47.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591229,1734372647330,-500.0,0.00024999,4,"2024-12-16T18:10:47.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591230,1734372647341,-500.0,0.00024999,4,"2024-12-16T18:10:47.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591231,1734372647350,-500.0,0.00024999,4,"2024-12-16T18:10:47.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591232,1734372647359,-500.0,0.00024999,4,"2024-12-16T18:10:47.359",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591233,1734372647369,-500.0,0.00024999,4,"2024-12-16T18:10:47.369",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591234,1734372647379,-500.0,0.00024999,4,"2024-12-16T18:10:47.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591235,1734372647388,-500.0,0.00024999,4,"2024-12-16T18:10:47.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591236,1734372647397,-500.0,0.00024999,4,"2024-12-16T18:10:47.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591238,1734372647410,-572.67,0.00024999,4,"2024-12-16T18:10:47.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591240,1734372647420,-385.52,0.00024999,4,"2024-12-16T18:10:47.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591242,1734372647430,-704.96,0.00024999,4,"2024-12-16T18:10:47.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591244,1734372647439,-704.96,0.00024999,4,"2024-12-16T18:10:47.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591246,1734372647448,-704.96,0.00024999,4,"2024-12-16T18:10:47.448",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591248,1734372647461,-704.96,0.00024999,4,"2024-12-16T18:10:47.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591250,1734372647470,-704.96,0.00024999,4,"2024-12-16T18:10:47.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591252,1734372647480,-704.96,0.00024999,4,"2024-12-16T18:10:47.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591254,1734372647489,-704.96,0.00024999,4,"2024-12-16T18:10:47.489",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591256,1734372647500,-704.96,0.00024999,4,"2024-12-16T18:10:47.500",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591258,1734372647510,-704.96,0.00024999,4,"2024-12-16T18:10:47.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591260,1734372647519,-704.96,0.00024999,4,"2024-12-16T18:10:47.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591262,1734372647528,-704.96,0.00024999,4,"2024-12-16T18:10:47.528",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591264,1734372647538,-704.96,0.00024999,4,"2024-12-16T18:10:47.538",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591265,1734372647547,-704.96,0.00024999,4,"2024-12-16T18:10:47.547",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591267,1734372647557,-704.96,0.00024999,4,"2024-12-16T18:10:47.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591268,1734372647566,-704.96,0.00024999,4,"2024-12-16T18:10:47.566",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591269,1734372647575,-704.96,0.00024999,4,"2024-12-16T18:10:47.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591270,1734372647585,-704.96,0.00024999,4,"2024-12-16T18:10:47.585",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591271,1734372647594,-704.96,0.00024999,4,"2024-12-16T18:10:47.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591272,1734372647603,-704.96,0.00024999,4,"2024-12-16T18:10:47.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591273,1734372647612,-705.17,0.00024999,4,"2024-12-16T18:10:47.612",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591274,1734372647622,-890.0,0.00024999,2,"2024-12-16T18:10:47.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591275,1734372647631,-647.24,0.00024999,4,"2024-12-16T18:10:47.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591276,1734372647640,-647.24,0.00024999,4,"2024-12-16T18:10:47.640",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591277,1734372647650,-647.24,0.00024999,4,"2024-12-16T18:10:47.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591278,1734372647663,-647.24,0.00024999,4,"2024-12-16T18:10:47.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591279,1734372647672,-647.24,0.00024999,4,"2024-12-16T18:10:47.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591280,1734372647681,-647.24,0.00024999,4,"2024-12-16T18:10:47.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591281,1734372647691,-647.24,0.00024999,4,"2024-12-16T18:10:47.691",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591282,1734372647700,-647.24,0.00024999,4,"2024-12-16T18:10:47.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591283,1734372647709,-647.24,0.00024999,4,"2024-12-16T18:10:47.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591284,1734372647718,-647.24,0.00024999,4,"2024-12-16T18:10:47.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591286,1734372647728,-647.24,0.00024999,4,"2024-12-16T18:10:47.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591288,1734372647737,-647.24,0.00024999,4,"2024-12-16T18:10:47.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591290,1734372647748,-647.24,0.00024999,4,"2024-12-16T18:10:47.748",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591292,1734372647757,-647.24,0.00024999,4,"2024-12-16T18:10:47.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591294,1734372647766,-647.24,0.00024999,4,"2024-12-16T18:10:47.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591296,1734372647776,-647.24,0.00024999,4,"2024-12-16T18:10:47.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591298,1734372647785,-647.24,0.00024999,4,"2024-12-16T18:10:47.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591300,1734372647794,-647.24,0.00024999,4,"2024-12-16T18:10:47.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591301,1734372647803,-647.24,0.00024999,4,"2024-12-16T18:10:47.803",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591303,1734372647812,-647.27,0.00024999,4,"2024-12-16T18:10:47.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591305,1734372647821,-500.0,0.00024999,4,"2024-12-16T18:10:47.821",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591307,1734372647831,-500.0,0.00024999,4,"2024-12-16T18:10:47.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591309,1734372647840,-500.0,0.00024999,4,"2024-12-16T18:10:47.840",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591311,1734372647849,-500.0,0.00024999,4,"2024-12-16T18:10:47.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591313,1734372647859,-407.06,0.00024999,4,"2024-12-16T18:10:47.859",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591315,1734372647868,-20000.0,0.00025,2,"2024-12-16T18:10:47.868",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591317,1734372647878,-3870689.66806057,0.00025,4,"2024-12-16T18:10:47.878",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591319,1734372647888,-848.74182706,0.00025,2,"2024-12-16T18:10:47.888",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591321,1734372647898,-66260.79146995,0.00025,2,"2024-12-16T18:10:47.898",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591323,1734372647908,-153.0,0.00025,2,"2024-12-16T18:10:47.908",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591325,1734372647917,-153.0,0.00025,2,"2024-12-16T18:10:47.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591327,1734372647927,-153.0,0.00025,2,"2024-12-16T18:10:47.927",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591328,1734372647936,-153.0,0.00025,2,"2024-12-16T18:10:47.936",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591329,1734372647945,-153.0,0.00025,2,"2024-12-16T18:10:47.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591330,1734372647955,-153.0,0.00025,2,"2024-12-16T18:10:47.955",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591331,1734372647964,-153.0,0.00025,2,"2024-12-16T18:10:47.964",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591332,1734372647974,-153.0,0.00025,2,"2024-12-16T18:10:47.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591333,1734372647983,-153.0,0.00025,2,"2024-12-16T18:10:47.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591334,1734372647992,-250.27,0.00025,2,"2024-12-16T18:10:47.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591335,1734372648001,-153.0,0.00025,2,"2024-12-16T18:10:48.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591336,1734372648010,-250.0,0.00025,2,"2024-12-16T18:10:48.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591337,1734372648020,-153.0,0.00025,2,"2024-12-16T18:10:48.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591338,1734372648029,-153.0,0.00025,2,"2024-12-16T18:10:48.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591339,1734372648039,-16356812.21318044,0.00025,2,"2024-12-16T18:10:48.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591340,1734372648048,-3191.82637932,0.00025,60,"2024-12-16T18:10:48.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591341,1734372648058,-6684.32,0.00025,7,"2024-12-16T18:10:48.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591342,1734372648067,-1095.53418258,0.00025,7,"2024-12-16T18:10:48.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591343,1734372648076,-500.0,0.00025,2,"2024-12-16T18:10:48.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591344,1734372648086,-217.0,0.00025,2,"2024-12-16T18:10:48.086",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591345,1734372648095,-8797.44906117,0.00025,2,"2024-12-16T18:10:48.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591346,1734372648105,-192439.27867633,0.00025,2,"2024-12-16T18:10:48.105",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591347,1734372648277,-2112.23884391,0.00025,2,"2024-12-16T18:10:48.277",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591348,1734372648289,-1212.45000005,0.00025,2,"2024-12-16T18:10:48.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591349,1734372648305,-274.176,0.00025,2,"2024-12-16T18:10:48.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591350,1734372648316,-541.18589767,0.00025,2,"2024-12-16T18:10:48.316",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591351,1734372648328,-1827.4623212,0.00025,2,"2024-12-16T18:10:48.328",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591352,1734372648399,-415.37259518,0.000249,2,"2024-12-16T18:10:48.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591353,1734372648410,-593.06240481,0.00025,2,"2024-12-16T18:10:48.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591354,1734372648422,-373.36000012,0.00025,2,"2024-12-16T18:10:48.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591355,1734372648433,-1603.394812,0.00025,2,"2024-12-16T18:10:48.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591356,1734372648474,-500.0,0.00024657,4,"2024-12-16T18:10:48.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591357,1734372648484,-403.02667615,0.00025,2,"2024-12-16T18:10:48.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591358,1734372648495,-2024.5911,0.00025,2,"2024-12-16T18:10:48.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591359,1734372648513,-731354.38674995,0.00025,2,"2024-12-16T18:10:48.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591360,1734372648524,-2191.6,0.00025,2,"2024-12-16T18:10:48.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591361,1734372648539,-11091.1971999,0.00025,2,"2024-12-16T18:10:48.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591362,1734372648551,-5014.505988,0.00025,2,"2024-12-16T18:10:48.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591363,1734372648597,-500.0,0.00024657,4,"2024-12-16T18:10:48.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591364,1734372648608,-500.0,0.00024657,4,"2024-12-16T18:10:48.608",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591365,1734372648618,-500.0,0.00024899,4,"2024-12-16T18:10:48.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591366,1734372648629,-12400.20878234,0.00025,2,"2024-12-16T18:10:48.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591367,1734372648641,-20350.83543413,0.00025,2,"2024-12-16T18:10:48.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591369,1734372913802,450.0,0.00013,2,"2024-12-16T18:15:13.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591370,1734372914890,500.0,0.00015,2,"2024-12-16T18:15:14.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591371,1734373099923,176.22,0.00013699,2,"2024-12-16T18:18:19.923",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591373,1734373506662,159.17,0.00010137,2,"2024-12-16T18:25:06.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591374,1734373508377,9840.83,0.0001,2,"2024-12-16T18:25:08.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591375,1734373508409,10000.0,0.0001,2,"2024-12-16T18:25:08.409",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591376,1734373508435,10000.0,0.0001,2,"2024-12-16T18:25:08.435",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591377,1734373508461,10000.0,0.0001,2,"2024-12-16T18:25:08.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591378,1734373508484,10000.0,0.0001,2,"2024-12-16T18:25:08.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591379,1734373508508,10000.0,0.0001,2,"2024-12-16T18:25:08.508",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591380,1734373508533,10000.0,0.0001,2,"2024-12-16T18:25:08.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591381,1734373508556,10000.0,0.0001,2,"2024-12-16T18:25:08.556",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591382,1734373508583,14198183.35381536,0.0001,2,"2024-12-16T18:25:08.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591387,1734373608125,-1848.10776393,0.00015888,2,"2024-12-16T18:26:48.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591388,1734373657410,-10000.0,0.000157,2,"2024-12-16T18:27:37.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591389,1734373661529,-10000.0,0.000157,2,"2024-12-16T18:27:41.529",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591391,1734373666823,-10000.0,0.000157,2,"2024-12-16T18:27:46.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591392,1734373672849,-10000.0,0.000157,2,"2024-12-16T18:27:52.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591393,1734373677378,10000.0,0.0001,2,"2024-12-16T18:27:57.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591394,1734373677400,10000.0,0.0001,2,"2024-12-16T18:27:57.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591395,1734373677422,10000.0,0.0001,2,"2024-12-16T18:27:57.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591396,1734373677447,10000.0,0.0001,2,"2024-12-16T18:27:57.447",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591397,1734373677469,10000.0,0.0001,2,"2024-12-16T18:27:57.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591398,1734373677490,2930.95609193,0.0001,2,"2024-12-16T18:27:57.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591399,1734373678193,7069.04390807,0.0001,2,"2024-12-16T18:27:58.193",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591400,1734373678214,10000.0,0.0001,2,"2024-12-16T18:27:58.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591401,1734373678234,5550.72097032,0.0001,2,"2024-12-16T18:27:58.234",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591402,1734373678377,-10000.0,0.000157,2,"2024-12-16T18:27:58.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591403,1734373683643,-300.0,0.00015699,2,"2024-12-16T18:28:03.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591404,1734373683671,-9700.0,0.000157,2,"2024-12-16T18:28:03.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591405,1734373689400,-10000.0,0.000157,2,"2024-12-16T18:28:09.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591407,1734373717734,2608.3972317,0.0001,2,"2024-12-16T18:28:37.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591408,1734373720317,1840.88179798,0.0001,2,"2024-12-16T18:28:40.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591410,1734373720541,6179.48948628,0.0001,2,"2024-12-16T18:28:40.541",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591411,1734373740292,-2264.30257765,0.000157,2,"2024-12-16T18:29:00.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591412,1734373740315,-451.47447123,0.00015888,2,"2024-12-16T18:29:00.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591413,1734373740340,-1844.389,0.00016571,2,"2024-12-16T18:29:00.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591414,1734373740364,-166.83,0.00016655,2,"2024-12-16T18:29:00.364",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591415,1734373740386,-208.63638111,0.000169,2,"2024-12-16T18:29:00.386",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591416,1734373740408,-1577.88853437,0.000169,2,"2024-12-16T18:29:00.408",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591417,1734373740430,-550.0,0.00016999,2,"2024-12-16T18:29:00.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591418,1734373740453,-550.0,0.00017,2,"2024-12-16T18:29:00.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591419,1734373740475,-2386.47903564,0.00017,2,"2024-12-16T18:29:00.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591420,1734373745631,-300.0,0.00016999,2,"2024-12-16T18:29:05.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591421,1734373745654,-9700.0,0.00017,2,"2024-12-16T18:29:05.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591422,1734373753725,-10000.0,0.00017,2,"2024-12-16T18:29:13.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591423,1734373760095,-612.5576632,0.00017,2,"2024-12-16T18:29:20.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591424,1734373762710,-10000.0,0.00017,2,"2024-12-16T18:29:22.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591425,1734373767833,-10000.0,0.00017,2,"2024-12-16T18:29:27.833",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591426,1734373772844,-10000.0,0.00017,2,"2024-12-16T18:29:32.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591427,1734373778166,-2399.53194291,0.00017,2,"2024-12-16T18:29:38.166",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591428,1734373787209,-10000.0,0.000178,2,"2024-12-16T18:29:47.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591436,1734373791721,-10000.0,0.000178,2,"2024-12-16T18:29:51.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591437,1734373796718,-10000.0,0.000178,2,"2024-12-16T18:29:56.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591438,1734373800546,-10000.0,0.000178,2,"2024-12-16T18:30:00.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591439,1734373807172,-10000.0,0.000178,2,"2024-12-16T18:30:07.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591440,1734373809161,-6519.43858259,0.000178,2,"2024-12-16T18:30:09.161",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591443,1734373818001,-186.09416193,0.00017915,2,"2024-12-16T18:30:18.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591444,1734373818024,-1033.00822071,0.00018014,2,"2024-12-16T18:30:18.024",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591445,1734373818046,-223.67,0.00018366,2,"2024-12-16T18:30:18.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591446,1734373818071,-3740.74,0.00018596,2,"2024-12-16T18:30:18.071",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591447,1734373818093,-2562.18,0.00018701,2,"2024-12-16T18:30:18.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591448,1734373818114,-2254.30761736,0.00018802,2,"2024-12-16T18:30:18.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591449,1734373827487,-3323.53238264,0.00018802,2,"2024-12-16T18:30:27.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591450,1734373827517,-6676.46761736,0.000189,2,"2024-12-16T18:30:27.517",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591455,1734373832050,-5470.68977974,0.000189,2,"2024-12-16T18:30:32.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591456,1734373832063,-1216.58487422,0.000189,2,"2024-12-16T18:30:32.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591457,1734373832080,-12126.89529227,0.000189,2,"2024-12-16T18:30:32.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591458,1734373832089,-1056.0,0.00018963,2,"2024-12-16T18:30:32.089",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591459,1734373832099,-600.0,0.00019,2,"2024-12-16T18:30:32.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591460,1734373832109,-53322.06534548,0.00019,2,"2024-12-16T18:30:32.109",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591461,1734373832120,-41501.45707637,0.00019,2,"2024-12-16T18:30:32.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591463,1734373832130,-500.0,0.00019009,2,"2024-12-16T18:30:32.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591465,1734373832142,-614.84127204,0.00019009,2,"2024-12-16T18:30:32.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591466,1734373832151,-295.07715968,0.00019009,2,"2024-12-16T18:30:32.151",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591467,1734373832165,-500.0,0.00019009,2,"2024-12-16T18:30:32.165",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591468,1734373832174,-500.0,0.00019009,2,"2024-12-16T18:30:32.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591469,1734373832185,-500.0,0.00019009,2,"2024-12-16T18:30:32.185",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591470,1734373832196,-253.86271906,0.00019009,2,"2024-12-16T18:30:32.196",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591471,1734373832206,-16193.16739042,0.0001901,2,"2024-12-16T18:30:32.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591472,1734373832216,-2546.07954211,0.0001911,2,"2024-12-16T18:30:32.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591473,1734373832226,-1707.13,0.00019129,2,"2024-12-16T18:30:32.226",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591474,1734373832235,-2282.8,0.00019163,2,"2024-12-16T18:30:32.235",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591475,1734373832245,-923.58,0.00019297,2,"2024-12-16T18:30:32.245",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591476,1734373832255,-2953.33117815,0.00019308,2,"2024-12-16T18:30:32.255",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591477,1734373832264,-1624.01518416,0.00019381,2,"2024-12-16T18:30:32.264",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591478,1734373832274,-509.55,0.00019446,2,"2024-12-16T18:30:32.274",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591479,1734373832283,-39925.62825394,0.0001961,2,"2024-12-16T18:30:32.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591480,1734373832292,-157.9,0.00019746,30,"2024-12-16T18:30:32.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591481,1734373832302,-188.99919927,0.000199,2,"2024-12-16T18:30:32.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591482,1734373832311,-1056.0,0.00019961,2,"2024-12-16T18:30:32.311",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591483,1734373832321,-514.0,0.0001997,2,"2024-12-16T18:30:32.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591484,1734373832331,-811.13,0.0001997,2,"2024-12-16T18:30:32.331",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591485,1734373832340,-6626.72864818,0.0001998,2,"2024-12-16T18:30:32.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591486,1734373832349,-75599.94764329,0.0001998,2,"2024-12-16T18:30:32.349",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591487,1734373832361,-1188.23373538,0.0001998,2,"2024-12-16T18:30:32.361",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591488,1734373832371,-811.13,0.0001999,2,"2024-12-16T18:30:32.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591489,1734373832381,-811.13,0.0001999,2,"2024-12-16T18:30:32.381",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591490,1734373832390,-811.13,0.0001999,2,"2024-12-16T18:30:32.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591491,1734373832399,-811.13,0.0001999,2,"2024-12-16T18:30:32.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591492,1734373832410,-31736.97126245,0.0002,2,"2024-12-16T18:30:32.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591493,1734373832419,-279876.64812873,0.0002,2,"2024-12-16T18:30:32.419",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591494,1734373832431,-2094.7,0.0002,2,"2024-12-16T18:30:32.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591495,1734373832453,-81265.61978661,0.0002,2,"2024-12-16T18:30:32.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591496,1734373832464,-3950.0,0.0002,2,"2024-12-16T18:30:32.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591497,1734373832474,-1235.27387555,0.0002,2,"2024-12-16T18:30:32.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591498,1734373832484,-2050.16269069,0.0002,2,"2024-12-16T18:30:32.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591499,1734373832495,-811.23986249,0.0002,2,"2024-12-16T18:30:32.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591500,1734373832507,-151.0,0.00020295,2,"2024-12-16T18:30:32.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591501,1734373832520,-509.55,0.00020418,2,"2024-12-16T18:30:32.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591502,1734373832530,-537.21,0.00020498,2,"2024-12-16T18:30:32.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591503,1734373832539,-180.32,0.00020508,2,"2024-12-16T18:30:32.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591504,1734373832551,-650.0,0.00021,2,"2024-12-16T18:30:32.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591505,1734373832561,-10000.0,0.00021,2,"2024-12-16T18:30:32.561",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591506,1734373832571,-600.000001,0.00021,2,"2024-12-16T18:30:32.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591507,1734373832580,-2000.0,0.00021009,120,"2024-12-16T18:30:32.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591508,1734373832591,-1056.0,0.00021011,2,"2024-12-16T18:30:32.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591509,1734373832601,-744.21,0.00021011,2,"2024-12-16T18:30:32.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591510,1734373832611,-150.0,0.00021032,2,"2024-12-16T18:30:32.611",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591511,1734373832620,-250.0,0.00021126,2,"2024-12-16T18:30:32.620",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591512,1734373832629,-500.0,0.00021164,2,"2024-12-16T18:30:32.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591513,1734373832639,-500.0,0.00021164,2,"2024-12-16T18:30:32.639",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591514,1734373832649,-467.61205096,0.00021164,2,"2024-12-16T18:30:32.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591515,1734373832659,-509.55,0.0002139,2,"2024-12-16T18:30:32.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591516,1734373832669,-2282.8,0.00021427,2,"2024-12-16T18:30:32.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591517,1734373832679,-1158.15,0.00021442,2,"2024-12-16T18:30:32.679",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591518,1734373832689,-500.0,0.0002145,2,"2024-12-16T18:30:32.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591519,1734373832699,-799.72,0.00021522,2,"2024-12-16T18:30:32.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591520,1734373832709,-250.0,0.00021586,2,"2024-12-16T18:30:32.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591521,1734373832718,-2541.08,0.0002162,2,"2024-12-16T18:30:32.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591522,1734373832728,-2751.0,0.00021694,2,"2024-12-16T18:30:32.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591523,1734373832738,-677.68,0.00021734,2,"2024-12-16T18:30:32.738",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591524,1734373832748,-755.3,0.00021811,2,"2024-12-16T18:30:32.748",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591525,1734373832757,-1624.01518415,0.00021888,2,"2024-12-16T18:30:32.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591526,1734373832767,-254639.89388754,0.0002189,2,"2024-12-16T18:30:32.767",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591527,1734373832777,-157.71978288,0.000219,2,"2024-12-16T18:30:32.777",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591528,1734373832786,-157.71978288,0.000219,2,"2024-12-16T18:30:32.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591529,1734373832795,-23900.0,0.00021988,2,"2024-12-16T18:30:32.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591530,1734373832804,-5078.03566463,0.00022,3,"2024-12-16T18:30:32.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591531,1734373832814,-177.0,0.00022,2,"2024-12-16T18:30:32.814",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591532,1734373832823,-1000.0,0.00022006,2,"2024-12-16T18:30:32.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591533,1734373832833,-150.0,0.00022014,2,"2024-12-16T18:30:32.833",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591534,1734373832843,-4544.97,0.00022095,2,"2024-12-16T18:30:32.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591535,1734373832852,-1056.0,0.00022117,2,"2024-12-16T18:30:32.852",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591536,1734373832866,-3930.41,0.0002215,2,"2024-12-16T18:30:32.866",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591537,1734373832875,-159.67,0.00022189,2,"2024-12-16T18:30:32.875",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591538,1734373832885,-15571.05037436,0.000222,2,"2024-12-16T18:30:32.885",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591539,1734373832898,-1998.91496,0.000222,2,"2024-12-16T18:30:32.898",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591540,1734373832911,-858.56,0.000222,2,"2024-12-16T18:30:32.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591541,1734373832923,-35957.03783739,0.000222,2,"2024-12-16T18:30:32.923",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591542,1734373832933,-1158.15,0.00022236,2,"2024-12-16T18:30:32.933",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591543,1734373832945,-738.91,0.0002226,2,"2024-12-16T18:30:32.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591544,1734373832955,-165.46,0.00022278,2,"2024-12-16T18:30:32.955",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591545,1734373832965,-4097.55168817,0.00022288,2,"2024-12-16T18:30:32.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591546,1734373832977,-3549.76831183,0.00022288,2,"2024-12-16T18:30:32.977",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591547,1734373832988,-760.47568817,0.00022318,2,"2024-12-16T18:30:32.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591548,1734373832999,-39.24431183,0.00022318,2,"2024-12-16T18:30:32.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591549,1734373833009,-314.75567317,0.00022363,2,"2024-12-16T18:30:33.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591550,1734373833021,-194.79432683,0.00022363,2,"2024-12-16T18:30:33.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591551,1734373833031,-118.58570777,0.00022447,2,"2024-12-16T18:30:33.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591552,1734373833043,-131.41429223,0.00022447,2,"2024-12-16T18:30:33.043",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591553,1734373833054,-150.0,0.00022488,4,"2024-12-16T18:30:33.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591554,1734373833064,-24097.7531899,0.00022499,2,"2024-12-16T18:30:33.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591555,1734373833074,-20000.0,0.0002262,2,"2024-12-16T18:30:33.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591556,1734373833084,-96583.55,0.0002262,2,"2024-12-16T18:30:33.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591557,1734373833094,-586.63,0.00022634,2,"2024-12-16T18:30:33.094",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591558,1734373833105,-157.71978288,0.00022833,2,"2024-12-16T18:30:33.105",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591559,1734373833115,-500.0,0.00022849,2,"2024-12-16T18:30:33.115",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591560,1734373833125,-786.69,0.00022911,2,"2024-12-16T18:30:33.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591561,1734373833136,-200.0,0.00022928,2,"2024-12-16T18:30:33.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591562,1734373833146,-1805.17,0.00022934,2,"2024-12-16T18:30:33.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591563,1734373833157,-1805.17,0.0002294,2,"2024-12-16T18:30:33.157",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591564,1734373833167,-1805.17,0.00022947,2,"2024-12-16T18:30:33.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591565,1734373833177,-1805.17,0.00022953,2,"2024-12-16T18:30:33.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591566,1734373833190,-1805.17,0.00022959,2,"2024-12-16T18:30:33.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591567,1734373833202,-1805.17,0.00022965,2,"2024-12-16T18:30:33.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591568,1734373833213,-1805.17,0.00022971,2,"2024-12-16T18:30:33.213",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591569,1734373833223,-1805.17,0.00022977,2,"2024-12-16T18:30:33.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591570,1734373833233,-1805.17,0.00022983,2,"2024-12-16T18:30:33.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591571,1734373833244,-1805.17,0.00022989,2,"2024-12-16T18:30:33.244",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591572,1734373833253,-1805.17,0.00022995,2,"2024-12-16T18:30:33.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591573,1734373833495,-453.46426398,0.00023,2,"2024-12-16T18:30:33.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591574,1734373833514,-1805.17,0.00023001,2,"2024-12-16T18:30:33.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591575,1734373833525,-1805.17,0.00023007,2,"2024-12-16T18:30:33.525",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591576,1734373833535,-1805.17,0.00023013,2,"2024-12-16T18:30:33.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591577,1734373833547,-1805.17,0.00023019,2,"2024-12-16T18:30:33.547",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591578,1734373833558,-1805.17,0.00023025,2,"2024-12-16T18:30:33.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591579,1734373833568,-1158.15,0.00023029,2,"2024-12-16T18:30:33.568",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591580,1734373833578,-1805.17,0.00023031,2,"2024-12-16T18:30:33.578",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591581,1734373833589,-1805.17,0.00023037,2,"2024-12-16T18:30:33.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591582,1734373833599,-1805.17,0.00023043,2,"2024-12-16T18:30:33.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591583,1734373833609,-1805.17,0.00023049,2,"2024-12-16T18:30:33.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591584,1734373833618,-572.74244934,0.0002305,2,"2024-12-16T18:30:33.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591585,1734373833628,-500.0,0.0002305,2,"2024-12-16T18:30:33.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591586,1734373833637,-259.75700077,0.0002305,2,"2024-12-16T18:30:33.637",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591587,1734373833647,-537.21,0.0002306,2,"2024-12-16T18:30:33.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591588,1734373833656,-799.72,0.00023114,2,"2024-12-16T18:30:33.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591589,1734373833666,-165.46,0.00023197,2,"2024-12-16T18:30:33.666",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591590,1734373833675,-200.0,0.00023218,2,"2024-12-16T18:30:33.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591591,1734373833685,-1056.0,0.00023223,2,"2024-12-16T18:30:33.685",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591592,1734373833697,-509.55,0.00023335,2,"2024-12-16T18:30:33.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591593,1734373833707,-500.0,0.00023356,2,"2024-12-16T18:30:33.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591594,1734373833716,-500.0,0.00023356,2,"2024-12-16T18:30:33.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591595,1734373833726,-150.0,0.00023384,2,"2024-12-16T18:30:33.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591596,1734373833736,-872.0,0.00023397,2,"2024-12-16T18:30:33.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591597,1734373833746,-769.47,0.00023397,2,"2024-12-16T18:30:33.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591598,1734373833756,-769.47,0.00023397,2,"2024-12-16T18:30:33.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591599,1734373833766,-436.37,0.00023397,2,"2024-12-16T18:30:33.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591600,1734373833776,-436.37,0.00023397,2,"2024-12-16T18:30:33.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591601,1734373833786,-436.37,0.00023397,2,"2024-12-16T18:30:33.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591602,1734373833796,-769.47,0.00023397,2,"2024-12-16T18:30:33.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591603,1734373833805,-2794.61,0.00023418,2,"2024-12-16T18:30:33.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591604,1734373833815,-150.0,0.00023474,2,"2024-12-16T18:30:33.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591605,1734373833825,-975.93,0.00023474,2,"2024-12-16T18:30:33.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591606,1734373833836,-150.0,0.00023474,2,"2024-12-16T18:30:33.836",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591607,1734373833846,-975.93,0.00023474,2,"2024-12-16T18:30:33.846",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591608,1734373833856,-975.93,0.00023474,2,"2024-12-16T18:30:33.856",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591609,1734373833866,-502.81,0.00023474,2,"2024-12-16T18:30:33.866",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591610,1734373833877,-500.0,0.00023508,2,"2024-12-16T18:30:33.877",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591611,1734373833886,-171.76,0.00023508,2,"2024-12-16T18:30:33.886",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591612,1734373833897,-1500.0,0.00023508,2,"2024-12-16T18:30:33.897",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591613,1734373833907,-12732.41,0.00023508,2,"2024-12-16T18:30:33.907",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591614,1734373833917,-150.0,0.0002352,2,"2024-12-16T18:30:33.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591615,1734373833927,-165.09,0.00023578,2,"2024-12-16T18:30:33.927",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591616,1734373833937,-500.0,0.00023598,2,"2024-12-16T18:30:33.937",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591617,1734373833948,-200.0,0.0002361,2,"2024-12-16T18:30:33.948",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591618,1734373833958,-934.25,0.00023644,2,"2024-12-16T18:30:33.958",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591619,1734373833968,-2282.8,0.00023691,2,"2024-12-16T18:30:33.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591620,1734373833977,-530.357,0.0002375,2,"2024-12-16T18:30:33.977",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591621,1734373833987,-3668.56899474,0.000238,10,"2024-12-16T18:30:33.987",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591622,1734373833997,-735.63,0.00023809,2,"2024-12-16T18:30:33.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591623,1734373834007,-42.96788888,0.00023809,2,"2024-12-16T18:30:34.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591624,1734373834020,-442.67725158,0.00023809,2,"2024-12-16T18:30:34.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591626,1734373836497,-319.0924992,0.000199,2,"2024-12-16T18:30:36.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591628,1734373836509,-250.42919101,0.00019979,2,"2024-12-16T18:30:36.509",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591630,1734373836519,-254.63485954,0.00023809,2,"2024-12-16T18:30:36.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591631,1734373836528,-75.99147503,0.00023822,2,"2024-12-16T18:30:36.528",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591671,1734373838035,-1067.9459,0.00023822,2,"2024-12-16T18:30:38.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591672,1734373838167,-14.21262497,0.00023822,2,"2024-12-16T18:30:38.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591673,1734373838178,-150.0,0.00023878,2,"2024-12-16T18:30:38.178",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591674,1734373838192,-1278.35,0.00023878,2,"2024-12-16T18:30:38.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591675,1734373838201,-150.0,0.00023878,2,"2024-12-16T18:30:38.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591676,1734373838211,-799.72,0.00023911,2,"2024-12-16T18:30:38.211",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591677,1734373838221,-2243.0,0.00023925,2,"2024-12-16T18:30:38.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591678,1734373838231,-2069.76334587,0.00024,2,"2024-12-16T18:30:38.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591679,1734373838241,-662.79,0.00024014,2,"2024-12-16T18:30:38.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591680,1734373838251,-243.0,0.0002405,2,"2024-12-16T18:30:38.251",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591681,1734373838262,-942.51,0.00024055,2,"2024-12-16T18:30:38.262",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591682,1734373838272,-2423.464,0.00024079,5,"2024-12-16T18:30:38.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591683,1734373838282,-3000.0,0.000241,2,"2024-12-16T18:30:38.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591684,1734373838292,-200.0,0.000241,2,"2024-12-16T18:30:38.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591685,1734373838302,-165.46,0.00024116,2,"2024-12-16T18:30:38.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591686,1734373838311,-31523.78660194,0.00024223,2,"2024-12-16T18:30:38.311",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591687,1734373838321,-3882.0,0.0002428,2,"2024-12-16T18:30:38.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591688,1734373838330,-2005.0,0.0002428,2,"2024-12-16T18:30:38.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591689,1734373838340,-150.0,0.0002428,2,"2024-12-16T18:30:38.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591690,1734373838349,-1263.0,0.0002428,2,"2024-12-16T18:30:38.349",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591691,1734373838359,-10052.99784558,0.000243,14,"2024-12-16T18:30:38.359",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591692,1734373838370,-436.37,0.00024356,2,"2024-12-16T18:30:38.370",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591693,1734373838379,-1434.81,0.00024356,2,"2024-12-16T18:30:38.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591694,1734373838390,-436.37,0.00024356,2,"2024-12-16T18:30:38.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591695,1734373838399,-436.37,0.00024356,2,"2024-12-16T18:30:38.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591696,1734373838409,-436.37,0.00024356,2,"2024-12-16T18:30:38.409",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591697,1734373838418,-431.17,0.00024356,2,"2024-12-16T18:30:38.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591698,1734373838428,-151.0,0.0002438,2,"2024-12-16T18:30:38.428",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591699,1734373838440,-1056.0,0.00024384,2,"2024-12-16T18:30:38.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591700,1734373838449,-153.0,0.00024496,2,"2024-12-16T18:30:38.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591701,1734373838459,-153.0,0.00024496,2,"2024-12-16T18:30:38.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591702,1734373838469,-153.0,0.00024496,2,"2024-12-16T18:30:38.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591703,1734373838479,-153.0,0.00024496,2,"2024-12-16T18:30:38.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591704,1734373838488,-153.0,0.00024496,2,"2024-12-16T18:30:38.488",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591705,1734373838498,-3302.673264,0.00024498,2,"2024-12-16T18:30:38.498",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591706,1734373838512,-1199.13112727,0.00024499,2,"2024-12-16T18:30:38.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591707,1734373838523,-2110.0,0.000245,2,"2024-12-16T18:30:38.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591708,1734373838533,-931.61531972,0.000245,2,"2024-12-16T18:30:38.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591709,1734373838543,-199.4249,0.00024525,2,"2024-12-16T18:30:38.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591710,1734373838552,-243.0,0.0002453,2,"2024-12-16T18:30:38.552",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591711,1734373838562,-1961.0,0.000246,2,"2024-12-16T18:30:38.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591712,1734373838571,-19586.115234,0.000246,2,"2024-12-16T18:30:38.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591713,1734373838582,-1158.15,0.00024616,2,"2024-12-16T18:30:38.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591714,1734373838592,-422.25836631,0.00024624,2,"2024-12-16T18:30:38.592",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591715,1734373838601,-77140.00000008,0.00024625,2,"2024-12-16T18:30:38.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591716,1734373838611,-762.39,0.00024657,2,"2024-12-16T18:30:38.611",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591717,1734373838621,-500.0,0.00024657,4,"2024-12-16T18:30:38.621",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591718,1734373838630,-500.0,0.00024657,4,"2024-12-16T18:30:38.630",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591719,1734373838640,-500.0,0.00024657,2,"2024-12-16T18:30:38.640",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591720,1734373838650,-500.0,0.00024657,2,"2024-12-16T18:30:38.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591721,1734373838659,-500.0,0.00024657,4,"2024-12-16T18:30:38.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591722,1734373838668,-500.0,0.00024657,4,"2024-12-16T18:30:38.668",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591723,1734373838678,-465.07,0.00024657,4,"2024-12-16T18:30:38.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591724,1734373838690,-884.95,0.00024657,4,"2024-12-16T18:30:38.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591725,1734373838700,-361.74,0.00024657,4,"2024-12-16T18:30:38.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591726,1734373838710,-816.91,0.00024657,4,"2024-12-16T18:30:38.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591727,1734373838723,-500.0,0.00024657,4,"2024-12-16T18:30:38.723",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591728,1734373838733,-500.0,0.00024657,4,"2024-12-16T18:30:38.733",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591729,1734373838742,-1530.66,0.00024657,4,"2024-12-16T18:30:38.742",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591730,1734373838752,-500.0,0.00024657,4,"2024-12-16T18:30:38.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591731,1734373838762,-500.0,0.00024657,4,"2024-12-16T18:30:38.762",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591732,1734373838771,-254.12286499,0.00024657,4,"2024-12-16T18:30:38.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591733,1734373838781,-319.42578501,0.00024657,4,"2024-12-16T18:30:38.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591734,1734373838791,-500.0,0.00024657,4,"2024-12-16T18:30:38.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591735,1734373838800,-500.0,0.00024657,4,"2024-12-16T18:30:38.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591736,1734373838809,-500.0,0.00024657,4,"2024-12-16T18:30:38.809",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591737,1734373838818,-528.48,0.00024657,4,"2024-12-16T18:30:38.818",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591738,1734373838827,-500.0,0.00024657,4,"2024-12-16T18:30:38.827",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591739,1734373838837,-500.0,0.00024657,4,"2024-12-16T18:30:38.837",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591740,1734373838847,-746.61099274,0.00024657,4,"2024-12-16T18:30:38.847",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591741,1734373838856,-500.0,0.00024657,4,"2024-12-16T18:30:38.856",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591742,1734373838866,-500.0,0.00024657,4,"2024-12-16T18:30:38.866",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591743,1734373838875,-500.0,0.00024657,4,"2024-12-16T18:30:38.875",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591744,1734373838886,-500.0,0.00024657,4,"2024-12-16T18:30:38.886",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591745,1734373838895,-500.0,0.00024657,4,"2024-12-16T18:30:38.895",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591746,1734373838905,-500.0,0.00024657,4,"2024-12-16T18:30:38.905",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591747,1734373838914,-500.0,0.00024657,4,"2024-12-16T18:30:38.914",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591748,1734373838924,-500.0,0.00024657,4,"2024-12-16T18:30:38.924",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591749,1734373838933,-439.06341765,0.00024657,4,"2024-12-16T18:30:38.933",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591750,1734373838945,-4517.0,0.00024657,4,"2024-12-16T18:30:38.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591751,1734373838954,-4517.0,0.00024657,4,"2024-12-16T18:30:38.954",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591752,1734373838963,-2726.68,0.00024657,4,"2024-12-16T18:30:38.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591753,1734373838973,-2726.68,0.00024657,4,"2024-12-16T18:30:38.973",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591754,1734373838982,-1095.29,0.00024657,4,"2024-12-16T18:30:38.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591755,1734373838992,-572.51,0.00024657,4,"2024-12-16T18:30:38.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591756,1734373839003,-572.51,0.00024657,4,"2024-12-16T18:30:39.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591757,1734373839012,-572.51,0.00024657,4,"2024-12-16T18:30:39.012",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591758,1734373839022,-572.51,0.00024657,4,"2024-12-16T18:30:39.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591759,1734373839032,-572.51,0.00024657,4,"2024-12-16T18:30:39.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591760,1734373839041,-572.51,0.00024657,4,"2024-12-16T18:30:39.041",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591761,1734373839051,-4220.99,0.00024657,4,"2024-12-16T18:30:39.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591762,1734373839061,-4220.99,0.00024657,4,"2024-12-16T18:30:39.061",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591763,1734373839070,-8820.36,0.00024657,4,"2024-12-16T18:30:39.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591764,1734373839080,-570.84,0.00024657,4,"2024-12-16T18:30:39.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591765,1734373839090,-8820.36,0.00024657,4,"2024-12-16T18:30:39.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591766,1734373839099,-570.84,0.00024657,4,"2024-12-16T18:30:39.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591767,1734373839109,-570.84,0.00024657,4,"2024-12-16T18:30:39.109",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591769,1734373839119,-570.84,0.00024657,4,"2024-12-16T18:30:39.119",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591770,1734373839128,-558.10497019,0.00024657,4,"2024-12-16T18:30:39.128",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591771,1734373839142,-12.73502981,0.00024657,4,"2024-12-16T18:30:39.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591772,1734373839152,-570.84,0.00024657,4,"2024-12-16T18:30:39.152",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591773,1734373839162,-217.3,0.00024657,4,"2024-12-16T18:30:39.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591774,1734373839172,-385.52,0.00024657,4,"2024-12-16T18:30:39.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591775,1734373839182,-587.47,0.00024657,4,"2024-12-16T18:30:39.182",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591776,1734373839192,-587.47,0.00024657,4,"2024-12-16T18:30:39.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591777,1734373839202,-322.66497019,0.00024657,4,"2024-12-16T18:30:39.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591778,1734373839214,-177.33502981,0.00024657,4,"2024-12-16T18:30:39.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591779,1734373839224,-153.080297,0.00024657,4,"2024-12-16T18:30:39.224",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591780,1734373839233,-4157.25,0.00024657,4,"2024-12-16T18:30:39.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591781,1734373839242,-4157.25,0.00024657,4,"2024-12-16T18:30:39.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591782,1734373839252,-161.535482,0.00024657,4,"2024-12-16T18:30:39.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591783,1734373839261,-157.99876,0.00024657,4,"2024-12-16T18:30:39.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591784,1734373839271,-157.99876,0.00024657,4,"2024-12-16T18:30:39.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591785,1734373839282,-500.0,0.00024657,4,"2024-12-16T18:30:39.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591786,1734373839291,-500.0,0.00024657,4,"2024-12-16T18:30:39.291",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591787,1734373839300,-500.0,0.00024657,4,"2024-12-16T18:30:39.300",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591788,1734373839310,-500.0,0.00024657,4,"2024-12-16T18:30:39.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591789,1734373839319,-500.0,0.00024657,4,"2024-12-16T18:30:39.319",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591790,1734373839328,-613.97,0.00024657,4,"2024-12-16T18:30:39.328",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591791,1734373839337,-428.93353737,0.00024657,4,"2024-12-16T18:30:39.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591792,1734373839348,-613.97,0.00024657,4,"2024-12-16T18:30:39.348",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591793,1734373839357,-613.97,0.00024657,4,"2024-12-16T18:30:39.357",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591794,1734373839366,-613.97,0.00024657,4,"2024-12-16T18:30:39.366",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591795,1734373839375,-613.97,0.00024657,4,"2024-12-16T18:30:39.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591796,1734373839385,-613.97,0.00024657,4,"2024-12-16T18:30:39.385",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591797,1734373839394,-500.0,0.00024657,4,"2024-12-16T18:30:39.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591798,1734373839403,-520.80975774,0.00024657,4,"2024-12-16T18:30:39.403",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591799,1734373839413,-500.0,0.00024657,4,"2024-12-16T18:30:39.413",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591800,1734373839423,-500.0,0.00024657,4,"2024-12-16T18:30:39.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591801,1734373839433,-500.0,0.00024657,4,"2024-12-16T18:30:39.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591802,1734373839443,-500.0,0.00024657,4,"2024-12-16T18:30:39.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591803,1734373839453,-496.65,0.00024657,4,"2024-12-16T18:30:39.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591804,1734373839463,-536.93,0.00024657,4,"2024-12-16T18:30:39.463",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591805,1734373839472,-536.93,0.00024657,4,"2024-12-16T18:30:39.472",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591806,1734373839482,-536.93,0.00024657,4,"2024-12-16T18:30:39.482",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591807,1734373839492,-536.93,0.00024657,4,"2024-12-16T18:30:39.492",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591808,1734373839503,-500.0,0.00024657,4,"2024-12-16T18:30:39.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591809,1734373839516,-536.93,0.00024657,4,"2024-12-16T18:30:39.516",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591810,1734373839525,-354.33469649,0.00024657,4,"2024-12-16T18:30:39.525",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591811,1734373839534,-500.0,0.00024657,4,"2024-12-16T18:30:39.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591812,1734373839546,-536.93,0.00024657,4,"2024-12-16T18:30:39.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591813,1734373839557,-500.0,0.00024657,4,"2024-12-16T18:30:39.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591814,1734373839567,-500.0,0.00024657,4,"2024-12-16T18:30:39.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591815,1734373839579,-407.06,0.00024657,4,"2024-12-16T18:30:39.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591816,1734373839588,-500.0,0.00024699,4,"2024-12-16T18:30:39.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591817,1734373839598,-2141.94467101,0.00024699,4,"2024-12-16T18:30:39.598",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591818,1734373839620,-2375.05532899,0.00024699,4,"2024-12-16T18:30:39.620",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591819,1734373839629,-2726.68,0.00024699,4,"2024-12-16T18:30:39.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591820,1734373839638,-4220.99,0.00024699,4,"2024-12-16T18:30:39.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591821,1734373839649,-8820.36,0.00024699,4,"2024-12-16T18:30:39.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591822,1734373839660,-587.47,0.00024699,4,"2024-12-16T18:30:39.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591823,1734373839670,-4157.25,0.00024699,4,"2024-12-16T18:30:39.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591824,1734373839680,-157.99876,0.00024699,4,"2024-12-16T18:30:39.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591825,1734373839689,-14830.3652,0.000247,2,"2024-12-16T18:30:39.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591826,1734373839699,-799.72,0.00024707,2,"2024-12-16T18:30:39.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591827,1734373839709,-316.45,0.0002475,2,"2024-12-16T18:30:39.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591828,1734373839719,-3000.0,0.0002475,2,"2024-12-16T18:30:39.719",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591829,1734373839728,-1000.0,0.00024757,2,"2024-12-16T18:30:39.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591830,1734373839738,-500.0,0.00024773,2,"2024-12-16T18:30:39.738",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591831,1734373839747,-193.41105487,0.00024787,2,"2024-12-16T18:30:39.747",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591832,1734373839757,-500.0,0.00024787,4,"2024-12-16T18:30:39.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591833,1734373839766,-271.47733604,0.00024787,4,"2024-12-16T18:30:39.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591834,1734373839776,-500.0,0.00024787,4,"2024-12-16T18:30:39.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591837,1734373839786,-500.0,0.00024787,4,"2024-12-16T18:30:39.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591838,1734373839796,-500.0,0.00024787,4,"2024-12-16T18:30:39.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591839,1734373839805,-549.69,0.00024787,4,"2024-12-16T18:30:39.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591840,1734373839815,-4517.0,0.00024787,4,"2024-12-16T18:30:39.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591841,1734373839825,-2726.68,0.00024787,4,"2024-12-16T18:30:39.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591843,1734373839835,-1095.29,0.00024787,4,"2024-12-16T18:30:39.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591845,1734373839844,-1095.29,0.00024787,4,"2024-12-16T18:30:39.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591846,1734373839854,-572.51,0.00024787,4,"2024-12-16T18:30:39.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591847,1734373839863,-4220.99,0.00024787,4,"2024-12-16T18:30:39.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591848,1734373839873,-8820.36,0.00024787,4,"2024-12-16T18:30:39.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591849,1734373839882,-570.84,0.00024787,4,"2024-12-16T18:30:39.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591850,1734373839892,-587.47,0.00024787,4,"2024-12-16T18:30:39.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591851,1734373839902,-4157.25,0.00024787,4,"2024-12-16T18:30:39.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591853,1734373839911,-161.535482,0.00024787,4,"2024-12-16T18:30:39.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591855,1734373839920,-157.99876,0.00024787,4,"2024-12-16T18:30:39.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591858,1734373839929,-613.97,0.00024787,4,"2024-12-16T18:30:39.929",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591860,1734373839940,-536.93,0.00024787,4,"2024-12-16T18:30:39.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591862,1734373839950,-268000.0,0.00024788,45,"2024-12-16T18:30:39.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591864,1734373839960,-572.51,0.00024799,4,"2024-12-16T18:30:39.960",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591866,1734373839969,-570.84,0.00024799,4,"2024-12-16T18:30:39.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591868,1734373839978,-613.97,0.00024799,4,"2024-12-16T18:30:39.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591870,1734373839988,-536.93,0.00024799,4,"2024-12-16T18:30:39.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591872,1734373839997,-16364.44110887,0.000248,2,"2024-12-16T18:30:39.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591874,1734373840007,-187950.69962355,0.000248,2,"2024-12-16T18:30:40.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591876,1734373840016,-4083.20361331,0.000248,2,"2024-12-16T18:30:40.016",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591877,1734373840026,-157.71978288,0.000248,2,"2024-12-16T18:30:40.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591878,1734373840036,-423.26225898,0.00024834,10,"2024-12-16T18:30:40.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591879,1734373840045,-423.26225898,0.0002484,10,"2024-12-16T18:30:40.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591880,1734373840055,-423.26225898,0.00024847,10,"2024-12-16T18:30:40.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591881,1734373840065,-423.26225898,0.00024854,10,"2024-12-16T18:30:40.065",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591882,1734373840075,-535.30564344,0.00024862,2,"2024-12-16T18:30:40.075",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591883,1734373840084,-592.70402534,0.00024873,2,"2024-12-16T18:30:40.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591884,1734373840094,-500.0,0.00024873,2,"2024-12-16T18:30:40.094",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591885,1734373840103,-800.0,0.00024877,2,"2024-12-16T18:30:40.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591886,1734373840113,-500.0,0.00024878,4,"2024-12-16T18:30:40.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591887,1734373840122,-500.0,0.00024879,4,"2024-12-16T18:30:40.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591888,1734373840132,-500.0,0.00024879,4,"2024-12-16T18:30:40.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591889,1734373840141,-500.0,0.00024879,4,"2024-12-16T18:30:40.141",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591890,1734373840151,-500.0,0.00024879,4,"2024-12-16T18:30:40.151",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591891,1734373840162,-500.0,0.00024879,4,"2024-12-16T18:30:40.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591892,1734373840173,-500.0,0.00024879,4,"2024-12-16T18:30:40.173",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591893,1734373840182,-500.0,0.00024879,4,"2024-12-16T18:30:40.182",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591894,1734373840194,-457.34,0.00024879,4,"2024-12-16T18:30:40.194",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591895,1734373840205,-884.95,0.00024879,4,"2024-12-16T18:30:40.205",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591896,1734373840215,-884.95,0.00024879,4,"2024-12-16T18:30:40.215",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591897,1734373840367,-884.95,0.00024879,4,"2024-12-16T18:30:40.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591898,1734373840377,-816.91,0.00024879,4,"2024-12-16T18:30:40.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591899,1734373840387,-816.91,0.00024879,4,"2024-12-16T18:30:40.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591900,1734373840397,-816.91,0.00024879,4,"2024-12-16T18:30:40.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591901,1734373840406,-1530.66,0.00024879,4,"2024-12-16T18:30:40.406",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591902,1734373840416,-1530.66,0.00024879,4,"2024-12-16T18:30:40.416",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591903,1734373840425,-1530.66,0.00024879,4,"2024-12-16T18:30:40.425",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591904,1734373840435,-500.0,0.00024879,4,"2024-12-16T18:30:40.435",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591905,1734373840453,-500.0,0.00024879,4,"2024-12-16T18:30:40.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591906,1734373840462,-500.0,0.00024879,4,"2024-12-16T18:30:40.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591907,1734373840471,-500.0,0.00024879,4,"2024-12-16T18:30:40.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591908,1734373840480,-500.0,0.00024879,4,"2024-12-16T18:30:40.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591909,1734373840490,-500.0,0.00024879,4,"2024-12-16T18:30:40.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591910,1734373840504,-500.0,0.00024879,4,"2024-12-16T18:30:40.504",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591911,1734373840514,-500.0,0.00024879,4,"2024-12-16T18:30:40.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591912,1734373840523,-500.0,0.00024879,4,"2024-12-16T18:30:40.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591913,1734373840533,-500.0,0.00024879,4,"2024-12-16T18:30:40.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591914,1734373840542,-500.0,0.00024879,4,"2024-12-16T18:30:40.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591915,1734373840555,-500.0,0.00024879,4,"2024-12-16T18:30:40.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591916,1734373840566,-500.0,0.00024879,4,"2024-12-16T18:30:40.566",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591917,1734373840575,-4517.0,0.00024879,4,"2024-12-16T18:30:40.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591918,1734373840586,-4517.0,0.00024879,4,"2024-12-16T18:30:40.586",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591919,1734373840597,-4517.0,0.00024879,4,"2024-12-16T18:30:40.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591920,1734373840606,-2726.68,0.00024879,4,"2024-12-16T18:30:40.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591921,1734373840615,-2726.68,0.00024879,4,"2024-12-16T18:30:40.615",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591922,1734373840625,-2726.68,0.00024879,4,"2024-12-16T18:30:40.625",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591923,1734373840635,-1095.29,0.00024879,4,"2024-12-16T18:30:40.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591924,1734373840644,-1095.29,0.00024879,4,"2024-12-16T18:30:40.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591925,1734373840654,-1095.29,0.00024879,4,"2024-12-16T18:30:40.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591926,1734373840663,-572.51,0.00024879,4,"2024-12-16T18:30:40.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591928,1734373840673,-572.51,0.00024879,4,"2024-12-16T18:30:40.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591929,1734373840683,-572.51,0.00024879,4,"2024-12-16T18:30:40.683",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591930,1734373840693,-4220.99,0.00024879,4,"2024-12-16T18:30:40.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591931,1734373840702,-4220.99,0.00024879,4,"2024-12-16T18:30:40.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591932,1734373840712,-4220.99,0.00024879,4,"2024-12-16T18:30:40.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591933,1734373840722,-8820.36,0.00024879,4,"2024-12-16T18:30:40.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591934,1734373840731,-8820.36,0.00024879,4,"2024-12-16T18:30:40.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591935,1734373840740,-8820.36,0.00024879,4,"2024-12-16T18:30:40.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591936,1734373840750,-570.84,0.00024879,4,"2024-12-16T18:30:40.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591937,1734373840759,-570.84,0.00024879,4,"2024-12-16T18:30:40.759",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591938,1734373840769,-570.84,0.00024879,4,"2024-12-16T18:30:40.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591939,1734373840778,-587.47,0.00024879,4,"2024-12-16T18:30:40.778",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591940,1734373840788,-587.47,0.00024879,4,"2024-12-16T18:30:40.788",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591941,1734373840798,-587.47,0.00024879,4,"2024-12-16T18:30:40.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591942,1734373840807,-4157.25,0.00024879,4,"2024-12-16T18:30:40.807",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591943,1734373840816,-999.0,0.00024879,2,"2024-12-16T18:30:40.816",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591944,1734373840826,-4157.25,0.00024879,4,"2024-12-16T18:30:40.826",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591945,1734373840835,-4157.25,0.00024879,4,"2024-12-16T18:30:40.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591946,1734373840845,-161.535482,0.00024879,4,"2024-12-16T18:30:40.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591947,1734373840854,-500.0,0.00024879,4,"2024-12-16T18:30:40.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591948,1734373840864,-157.99876,0.00024879,4,"2024-12-16T18:30:40.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591949,1734373840873,-500.0,0.00024879,4,"2024-12-16T18:30:40.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591950,1734373840882,-157.99876,0.00024879,4,"2024-12-16T18:30:40.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591951,1734373840892,-157.71230115,0.00024879,4,"2024-12-16T18:30:40.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591952,1734373840901,-157.99876,0.00024879,4,"2024-12-16T18:30:40.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591953,1734373840910,-613.97,0.00024879,4,"2024-12-16T18:30:40.910",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591954,1734373840919,-613.97,0.00024879,4,"2024-12-16T18:30:40.919",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591955,1734373840928,-613.97,0.00024879,4,"2024-12-16T18:30:40.928",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591956,1734373840940,-500.0,0.00024879,4,"2024-12-16T18:30:40.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591957,1734373840950,-500.0,0.00024879,4,"2024-12-16T18:30:40.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591958,1734373840959,-500.0,0.00024879,4,"2024-12-16T18:30:40.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591959,1734373840968,-536.93,0.00024879,4,"2024-12-16T18:30:40.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591960,1734373840978,-423.26225898,0.00024879,10,"2024-12-16T18:30:40.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591961,1734373840987,-697061.32529727,0.0002488,2,"2024-12-16T18:30:40.987",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591962,1734373840996,-165.09,0.00024887,2,"2024-12-16T18:30:40.996",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591963,1734373841005,-423.26225898,0.00024888,10,"2024-12-16T18:30:41.005",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591964,1734373841015,-572.51,0.00024893,4,"2024-12-16T18:30:41.015",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591965,1734373841025,-570.84,0.00024893,4,"2024-12-16T18:30:41.025",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591966,1734373841035,-613.97,0.00024893,4,"2024-12-16T18:30:41.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591967,1734373841045,-29393.56990341,0.00024894,30,"2024-12-16T18:30:41.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591968,1734373841054,-1000.0,0.00024897,2,"2024-12-16T18:30:41.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591969,1734373841064,-500.0,0.00024899,2,"2024-12-16T18:30:41.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591970,1734373841073,-928.98250385,0.00024899,2,"2024-12-16T18:30:41.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591971,1734373841083,-29984.61438313,0.00024899,2,"2024-12-16T18:30:41.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591972,1734373841093,-218.02,0.000249,31,"2024-12-16T18:30:41.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591973,1734373841102,-218.02,0.000249,31,"2024-12-16T18:30:41.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591974,1734373841112,-218.02,0.000249,31,"2024-12-16T18:30:41.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591975,1734373841121,-218.02,0.000249,31,"2024-12-16T18:30:41.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591976,1734373841130,-218.02,0.000249,31,"2024-12-16T18:30:41.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591977,1734373841139,-218.02,0.000249,31,"2024-12-16T18:30:41.139",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591978,1734373841149,-218.02,0.000249,31,"2024-12-16T18:30:41.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591979,1734373841158,-218.02,0.000249,31,"2024-12-16T18:30:41.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591980,1734373841168,-218.02,0.000249,31,"2024-12-16T18:30:41.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591981,1734373841178,-218.02,0.000249,31,"2024-12-16T18:30:41.178",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591982,1734373841189,-218.02,0.000249,31,"2024-12-16T18:30:41.189",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591983,1734373841198,-218.02,0.000249,31,"2024-12-16T18:30:41.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591984,1734373841208,-218.02,0.000249,31,"2024-12-16T18:30:41.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591985,1734373841217,-218.02,0.000249,31,"2024-12-16T18:30:41.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591986,1734373841226,-218.02,0.000249,31,"2024-12-16T18:30:41.226",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591987,1734373841236,-218.02,0.000249,31,"2024-12-16T18:30:41.236",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591988,1734373841246,-500.0,0.00024972,4,"2024-12-16T18:30:41.246",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591989,1734373841255,-500.0,0.00024973,2,"2024-12-16T18:30:41.255",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591990,1734373841264,-315.28,0.0002498,2,"2024-12-16T18:30:41.264",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591991,1734373841273,-8863.74847901,0.00024997,14,"2024-12-16T18:30:41.273",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591992,1734373841283,-614.98,0.00024998,4,"2024-12-16T18:30:41.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591993,1734373841291,-549.07,0.00024998,4,"2024-12-16T18:30:41.291",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591994,1734373841301,-500.0,0.00024998,4,"2024-12-16T18:30:41.301",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591995,1734373841310,-500.0,0.00024998,4,"2024-12-16T18:30:41.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591996,1734373841320,-500.0,0.00024998,4,"2024-12-16T18:30:41.320",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591997,1734373841329,-587.52,0.00024998,2,"2024-12-16T18:30:41.329",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591998,1734373841338,-1000.0,0.00024998,2,"2024-12-16T18:30:41.338",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591999,1734373841348,-500.0,0.00024998,4,"2024-12-16T18:30:41.348",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592000,1734373841358,-500.0,0.00024998,2,"2024-12-16T18:30:41.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592001,1734373841367,-500.0,0.00024998,4,"2024-12-16T18:30:41.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592002,1734373841377,-500.0,0.00024998,4,"2024-12-16T18:30:41.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592003,1734373841387,-884.95,0.00024998,4,"2024-12-16T18:30:41.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592004,1734373841396,-816.91,0.00024998,4,"2024-12-16T18:30:41.396",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592005,1734373841406,-1530.66,0.00024998,4,"2024-12-16T18:30:41.406",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592006,1734373841415,-500.0,0.00024998,4,"2024-12-16T18:30:41.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592007,1734373841424,-500.0,0.00024998,4,"2024-12-16T18:30:41.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592008,1734373841433,-501.59248202,0.00024998,4,"2024-12-16T18:30:41.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592009,1734373841443,-500.0,0.00024998,4,"2024-12-16T18:30:41.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592010,1734373841452,-4517.0,0.00024998,4,"2024-12-16T18:30:41.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592011,1734373841462,-4517.0,0.00024998,4,"2024-12-16T18:30:41.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592012,1734373841471,-2726.68,0.00024998,4,"2024-12-16T18:30:41.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592013,1734373841480,-2726.68,0.00024998,4,"2024-12-16T18:30:41.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592014,1734373841490,-572.51,0.00024998,4,"2024-12-16T18:30:41.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592015,1734373841499,-572.51,0.00024998,4,"2024-12-16T18:30:41.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592016,1734373841510,-4220.99,0.00024998,4,"2024-12-16T18:30:41.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592017,1734373841520,-4220.99,0.00024998,4,"2024-12-16T18:30:41.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592018,1734373841530,-8820.36,0.00024998,4,"2024-12-16T18:30:41.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592019,1734373841539,-8820.36,0.00024998,4,"2024-12-16T18:30:41.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592020,1734373841550,-570.84,0.00024998,4,"2024-12-16T18:30:41.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592021,1734373841559,-570.84,0.00024998,4,"2024-12-16T18:30:41.559",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592022,1734373841569,-587.47,0.00024998,4,"2024-12-16T18:30:41.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592023,1734373841580,-587.47,0.00024998,4,"2024-12-16T18:30:41.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592024,1734373841590,-4157.25,0.00024998,4,"2024-12-16T18:30:41.590",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592025,1734373841600,-4157.25,0.00024998,4,"2024-12-16T18:30:41.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592026,1734373841609,-157.99876,0.00024998,4,"2024-12-16T18:30:41.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592027,1734373841618,-157.99876,0.00024998,4,"2024-12-16T18:30:41.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592028,1734373841628,-613.97,0.00024998,4,"2024-12-16T18:30:41.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592029,1734373841638,-613.97,0.00024998,4,"2024-12-16T18:30:41.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592030,1734373841648,-500.0,0.00024998,4,"2024-12-16T18:30:41.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592031,1734373841658,-300.0,0.00024999,10,"2024-12-16T18:30:41.658",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592032,1734373841669,-300.0,0.00024999,10,"2024-12-16T18:30:41.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592033,1734373841678,-150.0,0.00024999,30,"2024-12-16T18:30:41.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592034,1734373841687,-332.04,0.00024999,4,"2024-12-16T18:30:41.687",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592035,1734373841697,-153.5,0.00024999,4,"2024-12-16T18:30:41.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592036,1734373841706,-520.94,0.00024999,4,"2024-12-16T18:30:41.706",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592037,1734373841715,-811.38,0.00024999,2,"2024-12-16T18:30:41.715",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592038,1734373841725,-1000.0,0.00024999,2,"2024-12-16T18:30:41.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592039,1734373841734,-1000.0,0.00024999,2,"2024-12-16T18:30:41.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592040,1734373841743,-1000.0,0.00024999,2,"2024-12-16T18:30:41.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592041,1734373841752,-1000.0,0.00024999,2,"2024-12-16T18:30:41.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592042,1734373841761,-1000.0,0.00024999,2,"2024-12-16T18:30:41.761",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592043,1734373841770,-1000.0,0.00024999,2,"2024-12-16T18:30:41.770",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592044,1734373841779,-500.0,0.00024999,4,"2024-12-16T18:30:41.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592045,1734373841789,-500.0,0.00024999,4,"2024-12-16T18:30:41.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592046,1734373841798,-500.0,0.00024999,4,"2024-12-16T18:30:41.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592047,1734373841807,-181.71297436,0.00024999,4,"2024-12-16T18:30:41.807",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592048,1734373841816,-9743.57,0.00024999,2,"2024-12-16T18:30:41.816",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592049,1734373841825,-501.07825624,0.00024999,2,"2024-12-16T18:30:41.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592050,1734373841835,-500.0,0.00024999,4,"2024-12-16T18:30:41.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592051,1734373841844,-154.02,0.00024999,4,"2024-12-16T18:30:41.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592052,1734373841854,-1000.0,0.00024999,2,"2024-12-16T18:30:41.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592053,1734373841863,-2000.0,0.00024999,2,"2024-12-16T18:30:41.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592054,1734373841873,-884.95,0.00024999,4,"2024-12-16T18:30:41.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592055,1734373841884,-884.95,0.00024999,4,"2024-12-16T18:30:41.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592056,1734373841893,-884.95,0.00024999,4,"2024-12-16T18:30:41.893",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592057,1734373841903,-884.95,0.00024999,4,"2024-12-16T18:30:41.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592058,1734373841913,-884.95,0.00024999,4,"2024-12-16T18:30:41.913",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592059,1734373841922,-884.95,0.00024999,4,"2024-12-16T18:30:41.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592060,1734373841932,-884.95,0.00024999,4,"2024-12-16T18:30:41.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592061,1734373841943,-884.95,0.00024999,4,"2024-12-16T18:30:41.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592062,1734373841953,-884.95,0.00024999,4,"2024-12-16T18:30:41.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592063,1734373841962,-884.95,0.00024999,4,"2024-12-16T18:30:41.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592064,1734373841971,-884.95,0.00024999,4,"2024-12-16T18:30:41.971",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592065,1734373841980,-884.95,0.00024999,4,"2024-12-16T18:30:41.980",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592066,1734373841989,-884.95,0.00024999,4,"2024-12-16T18:30:41.989",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592067,1734373841999,-884.95,0.00024999,4,"2024-12-16T18:30:41.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592068,1734373842008,-884.95,0.00024999,4,"2024-12-16T18:30:42.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592069,1734373842017,-884.95,0.00024999,4,"2024-12-16T18:30:42.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592070,1734373842026,-884.95,0.00024999,4,"2024-12-16T18:30:42.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592071,1734373842035,-884.95,0.00024999,4,"2024-12-16T18:30:42.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592072,1734373842044,-885.14999999,0.00024999,4,"2024-12-16T18:30:42.044",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592073,1734373842054,-816.91,0.00024999,4,"2024-12-16T18:30:42.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592074,1734373842063,-816.91,0.00024999,4,"2024-12-16T18:30:42.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592075,1734373842073,-816.91,0.00024999,4,"2024-12-16T18:30:42.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592076,1734373842083,-816.91,0.00024999,4,"2024-12-16T18:30:42.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592077,1734373842092,-816.91,0.00024999,4,"2024-12-16T18:30:42.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592078,1734373842101,-816.91,0.00024999,4,"2024-12-16T18:30:42.101",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592079,1734373842110,-816.91,0.00024999,4,"2024-12-16T18:30:42.110",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592080,1734373842120,-816.91,0.00024999,4,"2024-12-16T18:30:42.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592081,1734373842129,-816.91,0.00024999,4,"2024-12-16T18:30:42.129",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592082,1734373842138,-816.91,0.00024999,4,"2024-12-16T18:30:42.138",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592083,1734373842149,-816.91,0.00024999,4,"2024-12-16T18:30:42.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592084,1734373842158,-816.91,0.00024999,4,"2024-12-16T18:30:42.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592085,1734373842167,-816.91,0.00024999,4,"2024-12-16T18:30:42.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592086,1734373842176,-816.91,0.00024999,4,"2024-12-16T18:30:42.176",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592087,1734373842185,-816.91,0.00024999,4,"2024-12-16T18:30:42.185",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592088,1734373842196,-816.91,0.00024999,4,"2024-12-16T18:30:42.196",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592089,1734373842205,-816.91,0.00024999,4,"2024-12-16T18:30:42.205",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592090,1734373842214,-816.91,0.00024999,4,"2024-12-16T18:30:42.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592091,1734373842223,-816.99417844,0.00024999,4,"2024-12-16T18:30:42.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592092,1734373842233,-1530.66,0.00024999,4,"2024-12-16T18:30:42.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592093,1734373842243,-1530.66,0.00024999,4,"2024-12-16T18:30:42.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592094,1734373842252,-1530.66,0.00024999,4,"2024-12-16T18:30:42.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592095,1734373842261,-1530.66,0.00024999,4,"2024-12-16T18:30:42.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592096,1734373842271,-1530.66,0.00024999,4,"2024-12-16T18:30:42.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592097,1734373842280,-1530.66,0.00024999,4,"2024-12-16T18:30:42.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592098,1734373842290,-1530.66,0.00024999,4,"2024-12-16T18:30:42.290",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592099,1734373842299,-1530.66,0.00024999,4,"2024-12-16T18:30:42.299",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592100,1734373842308,-1530.66,0.00024999,4,"2024-12-16T18:30:42.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592101,1734373842317,-1530.66,0.00024999,4,"2024-12-16T18:30:42.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592102,1734373842326,-1530.66,0.00024999,4,"2024-12-16T18:30:42.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592103,1734373842335,-1530.66,0.00024999,4,"2024-12-16T18:30:42.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592104,1734373842345,-1530.66,0.00024999,4,"2024-12-16T18:30:42.345",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592105,1734373842354,-1530.66,0.00024999,4,"2024-12-16T18:30:42.354",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592106,1734373842363,-262.08,0.00024999,4,"2024-12-16T18:30:42.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592107,1734373842372,-1530.66,0.00024999,4,"2024-12-16T18:30:42.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592108,1734373842382,-1530.66,0.00024999,4,"2024-12-16T18:30:42.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592109,1734373842391,-1530.66,0.00024999,4,"2024-12-16T18:30:42.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592110,1734373842401,-1530.66,0.00024999,4,"2024-12-16T18:30:42.401",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592111,1734373842411,-1530.73,0.00024999,4,"2024-12-16T18:30:42.411",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592112,1734373842420,-500.0,0.00024999,4,"2024-12-16T18:30:42.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592113,1734373842429,-500.0,0.00024999,4,"2024-12-16T18:30:42.429",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592114,1734373842440,-162.32,0.00024999,4,"2024-12-16T18:30:42.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592115,1734373842450,-500.0,0.00024999,4,"2024-12-16T18:30:42.450",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592116,1734373842459,-500.0,0.00024999,4,"2024-12-16T18:30:42.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592117,1734373842469,-500.0,0.00024999,4,"2024-12-16T18:30:42.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592118,1734373842478,-500.0,0.00024999,4,"2024-12-16T18:30:42.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592119,1734373842487,-500.0,0.00024999,4,"2024-12-16T18:30:42.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592120,1734373842497,-500.0,0.00024999,4,"2024-12-16T18:30:42.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592121,1734373842509,-500.0,0.00024999,4,"2024-12-16T18:30:42.509",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592122,1734373842519,-500.0,0.00024999,4,"2024-12-16T18:30:42.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592123,1734373842529,-500.0,0.00024999,4,"2024-12-16T18:30:42.529",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592124,1734373842539,-500.0,0.00024999,4,"2024-12-16T18:30:42.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592125,1734373842550,-500.0,0.00024999,4,"2024-12-16T18:30:42.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592126,1734373842559,-500.0,0.00024999,4,"2024-12-16T18:30:42.559",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592127,1734373842569,-500.0,0.00024999,4,"2024-12-16T18:30:42.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592128,1734373842579,-500.0,0.00024999,4,"2024-12-16T18:30:42.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592129,1734373842589,-500.0,0.00024999,4,"2024-12-16T18:30:42.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592130,1734373842600,-500.0,0.00024999,4,"2024-12-16T18:30:42.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592131,1734373842609,-500.0,0.00024999,4,"2024-12-16T18:30:42.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592132,1734373842621,-628.96290793,0.00024999,4,"2024-12-16T18:30:42.621",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592133,1734373842630,-500.0,0.00024999,4,"2024-12-16T18:30:42.630",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592134,1734373842639,-500.0,0.00024999,4,"2024-12-16T18:30:42.639",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592135,1734373842649,-500.0,0.00024999,4,"2024-12-16T18:30:42.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592136,1734373842659,-500.0,0.00024999,4,"2024-12-16T18:30:42.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592137,1734373842669,-500.0,0.00024999,4,"2024-12-16T18:30:42.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592138,1734373842678,-500.0,0.00024999,4,"2024-12-16T18:30:42.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592139,1734373842687,-500.0,0.00024999,4,"2024-12-16T18:30:42.687",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592140,1734373842697,-500.0,0.00024999,4,"2024-12-16T18:30:42.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592141,1734373842707,-500.0,0.00024999,4,"2024-12-16T18:30:42.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592142,1734373842716,-500.0,0.00024999,4,"2024-12-16T18:30:42.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592143,1734373842726,-500.0,0.00024999,4,"2024-12-16T18:30:42.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592144,1734373842737,-500.0,0.00024999,4,"2024-12-16T18:30:42.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592145,1734373842746,-569.47858377,0.00024999,4,"2024-12-16T18:30:42.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592146,1734373842756,-1238.0675,0.00024999,2,"2024-12-16T18:30:42.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592147,1734373842765,-4517.0,0.00024999,4,"2024-12-16T18:30:42.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592148,1734373842775,-4517.0,0.00024999,4,"2024-12-16T18:30:42.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592149,1734373842784,-4517.0,0.00024999,4,"2024-12-16T18:30:42.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592150,1734373842796,-4517.0,0.00024999,4,"2024-12-16T18:30:42.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592151,1734373842805,-4517.0,0.00024999,4,"2024-12-16T18:30:42.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592152,1734373842815,-4517.0,0.00024999,4,"2024-12-16T18:30:42.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592153,1734373842825,-4517.0,0.00024999,4,"2024-12-16T18:30:42.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592154,1734373842835,-4517.0,0.00024999,4,"2024-12-16T18:30:42.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592155,1734373842845,-4517.0,0.00024999,4,"2024-12-16T18:30:42.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592156,1734373842854,-4517.0,0.00024999,4,"2024-12-16T18:30:42.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592157,1734373842863,-4517.0,0.00024999,4,"2024-12-16T18:30:42.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592158,1734373842873,-4517.0,0.00024999,4,"2024-12-16T18:30:42.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592159,1734373842882,-4517.0,0.00024999,4,"2024-12-16T18:30:42.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592160,1734373842891,-4517.0,0.00024999,4,"2024-12-16T18:30:42.891",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592161,1734373842900,-4517.04,0.00024999,4,"2024-12-16T18:30:42.900",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592162,1734373842909,-2726.68,0.00024999,4,"2024-12-16T18:30:42.909",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592163,1734373842919,-2726.68,0.00024999,4,"2024-12-16T18:30:42.919",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592164,1734373842929,-2726.68,0.00024999,4,"2024-12-16T18:30:42.929",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592165,1734373842940,-2726.68,0.00024999,4,"2024-12-16T18:30:42.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592166,1734373842950,-2726.68,0.00024999,4,"2024-12-16T18:30:42.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592167,1734373842960,-2726.68,0.00024999,4,"2024-12-16T18:30:42.960",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592168,1734373842969,-2726.68,0.00024999,4,"2024-12-16T18:30:42.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592169,1734373842979,-2726.68,0.00024999,4,"2024-12-16T18:30:42.979",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592170,1734373842988,-2726.68,0.00024999,4,"2024-12-16T18:30:42.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592171,1734373842997,-2726.68,0.00024999,4,"2024-12-16T18:30:42.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592172,1734373843007,-2726.68,0.00024999,4,"2024-12-16T18:30:43.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592173,1734373843016,-2726.68,0.00024999,4,"2024-12-16T18:30:43.016",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592174,1734373843025,-2726.68,0.00024999,4,"2024-12-16T18:30:43.025",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592175,1734373843035,-2726.68,0.00024999,4,"2024-12-16T18:30:43.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592176,1734373843044,-1095.29,0.00024999,4,"2024-12-16T18:30:43.044",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592177,1734373843053,-2726.86,0.00024999,4,"2024-12-16T18:30:43.053",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592178,1734373843063,-1095.29,0.00024999,4,"2024-12-16T18:30:43.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592179,1734373843074,-1095.29,0.00024999,4,"2024-12-16T18:30:43.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592180,1734373843083,-1095.29,0.00024999,4,"2024-12-16T18:30:43.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592181,1734373843093,-1095.29,0.00024999,4,"2024-12-16T18:30:43.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592182,1734373843103,-1095.29,0.00024999,4,"2024-12-16T18:30:43.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592183,1734373843113,-1095.29,0.00024999,4,"2024-12-16T18:30:43.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592184,1734373843122,-1095.29,0.00024999,4,"2024-12-16T18:30:43.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592185,1734373843132,-1095.29,0.00024999,4,"2024-12-16T18:30:43.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592186,1734373843142,-1095.29,0.00024999,4,"2024-12-16T18:30:43.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592187,1734373843152,-1095.29,0.00024999,4,"2024-12-16T18:30:43.152",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592188,1734373843161,-1095.29,0.00024999,4,"2024-12-16T18:30:43.161",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592189,1734373843171,-1095.29,0.00024999,4,"2024-12-16T18:30:43.171",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592190,1734373843181,-1095.29,0.00024999,4,"2024-12-16T18:30:43.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592191,1734373843190,-1095.29,0.00024999,4,"2024-12-16T18:30:43.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592192,1734373843209,-1095.29,0.00024999,4,"2024-12-16T18:30:43.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592193,1734373843218,-1095.29,0.00024999,4,"2024-12-16T18:30:43.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592194,1734373843228,-572.51,0.00024999,4,"2024-12-16T18:30:43.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592195,1734373843237,-1095.52,0.00024999,4,"2024-12-16T18:30:43.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592196,1734373843247,-572.51,0.00024999,4,"2024-12-16T18:30:43.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592197,1734373843257,-572.51,0.00024999,4,"2024-12-16T18:30:43.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592198,1734373843266,-572.51,0.00024999,4,"2024-12-16T18:30:43.266",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592199,1734373843276,-572.51,0.00024999,4,"2024-12-16T18:30:43.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592200,1734373843286,-572.51,0.00024999,4,"2024-12-16T18:30:43.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592201,1734373843295,-572.51,0.00024999,4,"2024-12-16T18:30:43.295",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592202,1734373843306,-572.51,0.00024999,4,"2024-12-16T18:30:43.306",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592203,1734373843315,-572.51,0.00024999,4,"2024-12-16T18:30:43.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592204,1734373843325,-572.69,0.00024999,4,"2024-12-16T18:30:43.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592205,1734373843449,-4220.99,0.00024999,4,"2024-12-16T18:30:43.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592206,1734373843460,-4220.99,0.00024999,4,"2024-12-16T18:30:43.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592207,1734373843469,-4220.99,0.00024999,4,"2024-12-16T18:30:43.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592208,1734373843479,-4220.99,0.00024999,4,"2024-12-16T18:30:43.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592209,1734373843490,-4220.99,0.00024999,4,"2024-12-16T18:30:43.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592210,1734373843499,-4220.99,0.00024999,4,"2024-12-16T18:30:43.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592211,1734373843513,-4220.99,0.00024999,4,"2024-12-16T18:30:43.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592212,1734373843522,-4220.99,0.00024999,4,"2024-12-16T18:30:43.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592213,1734373843532,-4220.99,0.00024999,4,"2024-12-16T18:30:43.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592214,1734373843544,-4220.99,0.00024999,4,"2024-12-16T18:30:43.544",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592215,1734373843555,-4220.99,0.00024999,4,"2024-12-16T18:30:43.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592216,1734373843565,-4220.99,0.00024999,4,"2024-12-16T18:30:43.565",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592217,1734373843575,-4220.99,0.00024999,4,"2024-12-16T18:30:43.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592218,1734373843587,-4220.99,0.00024999,4,"2024-12-16T18:30:43.587",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592219,1734373843599,-4221.0,0.00024999,4,"2024-12-16T18:30:43.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592220,1734373843609,-8820.36,0.00024999,4,"2024-12-16T18:30:43.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592221,1734373843618,-8820.36,0.00024999,4,"2024-12-16T18:30:43.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592222,1734373843629,-8820.36,0.00024999,4,"2024-12-16T18:30:43.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592223,1734373843638,-8820.36,0.00024999,4,"2024-12-16T18:30:43.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592224,1734373843648,-8820.36,0.00024999,4,"2024-12-16T18:30:43.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592225,1734373843657,-570.84,0.00024999,4,"2024-12-16T18:30:43.657",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592226,1734373843667,-8820.36,0.00024999,4,"2024-12-16T18:30:43.667",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592227,1734373843677,-570.84,0.00024999,4,"2024-12-16T18:30:43.677",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592228,1734373843686,-8820.36,0.00024999,4,"2024-12-16T18:30:43.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592229,1734373843701,-570.84,0.00024999,4,"2024-12-16T18:30:43.701",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592230,1734373843710,-8820.36,0.00024999,4,"2024-12-16T18:30:43.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592231,1734373843720,-570.84,0.00024999,4,"2024-12-16T18:30:43.720",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592232,1734373843730,-570.84,0.00024999,4,"2024-12-16T18:30:43.730",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592233,1734373843740,-8820.36,0.00024999,4,"2024-12-16T18:30:43.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592234,1734373843750,-570.84,0.00024999,4,"2024-12-16T18:30:43.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592235,1734373843759,-8820.36,0.00024999,4,"2024-12-16T18:30:43.759",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592236,1734373843769,-570.84,0.00024999,4,"2024-12-16T18:30:43.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592237,1734373843779,-8820.36,0.00024999,4,"2024-12-16T18:30:43.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592238,1734373843789,-570.84,0.00024999,4,"2024-12-16T18:30:43.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592239,1734373843798,-8820.36,0.00024999,4,"2024-12-16T18:30:43.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592240,1734373843808,-570.84,0.00024999,4,"2024-12-16T18:30:43.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592241,1734373843817,-8820.36,0.00024999,4,"2024-12-16T18:30:43.817",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592242,1734373843826,-571.02,0.00024999,4,"2024-12-16T18:30:43.826",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592243,1734373843835,-8820.36,0.00024999,4,"2024-12-16T18:30:43.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592244,1734373843845,-8820.50345974,0.00024999,4,"2024-12-16T18:30:43.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592245,1734373843855,-587.47,0.00024999,4,"2024-12-16T18:30:43.855",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592246,1734373843864,-587.47,0.00024999,4,"2024-12-16T18:30:43.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592247,1734373843874,-587.47,0.00024999,4,"2024-12-16T18:30:43.874",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592248,1734373843883,-587.47,0.00024999,4,"2024-12-16T18:30:43.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592249,1734373843893,-587.47,0.00024999,4,"2024-12-16T18:30:43.893",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592250,1734373843903,-587.47,0.00024999,4,"2024-12-16T18:30:43.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592251,1734373843913,-587.47,0.00024999,4,"2024-12-16T18:30:43.913",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592252,1734373843922,-587.47,0.00024999,4,"2024-12-16T18:30:43.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592253,1734373843932,-587.47,0.00024999,4,"2024-12-16T18:30:43.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592254,1734373843943,-587.47,0.00024999,4,"2024-12-16T18:30:43.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592255,1734373843956,-587.47,0.00024999,4,"2024-12-16T18:30:43.956",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592256,1734373843966,-587.47,0.00024999,4,"2024-12-16T18:30:43.966",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592257,1734373843975,-587.47,0.00024999,4,"2024-12-16T18:30:43.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592258,1734373843984,-587.47,0.00024999,4,"2024-12-16T18:30:43.984",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592259,1734373843994,-587.6,0.00024999,4,"2024-12-16T18:30:43.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592260,1734373844003,-153.080297,0.00024999,4,"2024-12-16T18:30:44.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592261,1734373844013,-4157.25,0.00024999,4,"2024-12-16T18:30:44.013",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592262,1734373844022,-4157.25,0.00024999,4,"2024-12-16T18:30:44.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592263,1734373844032,-4157.25,0.00024999,4,"2024-12-16T18:30:44.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592264,1734373844043,-4157.25,0.00024999,4,"2024-12-16T18:30:44.043",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592265,1734373844053,-4157.25,0.00024999,4,"2024-12-16T18:30:44.053",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592266,1734373844063,-4157.25,0.00024999,4,"2024-12-16T18:30:44.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592267,1734373844073,-4157.25,0.00024999,4,"2024-12-16T18:30:44.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592268,1734373844083,-4157.25,0.00024999,4,"2024-12-16T18:30:44.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592269,1734373844094,-161.535482,0.00024999,4,"2024-12-16T18:30:44.094",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592270,1734373844104,-4157.25,0.00024999,4,"2024-12-16T18:30:44.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592271,1734373844114,-161.535482,0.00024999,4,"2024-12-16T18:30:44.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592272,1734373844123,-4157.25,0.00024999,4,"2024-12-16T18:30:44.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592273,1734373844134,-161.535482,0.00024999,4,"2024-12-16T18:30:44.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592274,1734373844144,-4157.25,0.00024999,4,"2024-12-16T18:30:44.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592275,1734373844153,-161.535482,0.00024999,4,"2024-12-16T18:30:44.153",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592276,1734373844163,-4157.25,0.00024999,4,"2024-12-16T18:30:44.163",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592278,1734373844174,-161.535482,0.00024999,4,"2024-12-16T18:30:44.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592281,1734373844184,-4157.25,0.00024999,4,"2024-12-16T18:30:44.184",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592282,1734373844198,-4157.25,0.00024999,4,"2024-12-16T18:30:44.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592284,1734373844208,-4157.32,0.00024999,4,"2024-12-16T18:30:44.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592286,1734373844216,-157.99876,0.00024999,4,"2024-12-16T18:30:44.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592288,1734373844225,-157.99876,0.00024999,4,"2024-12-16T18:30:44.225",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592289,1734373844234,-157.99876,0.00024999,4,"2024-12-16T18:30:44.234",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592290,1734373844243,-157.99876,0.00024999,4,"2024-12-16T18:30:44.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592291,1734373844252,-157.99876,0.00024999,4,"2024-12-16T18:30:44.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592293,1734373844262,-157.99876,0.00024999,4,"2024-12-16T18:30:44.262",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592295,1734373844271,-157.99876,0.00024999,4,"2024-12-16T18:30:44.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592297,1734373844280,-157.99876,0.00024999,4,"2024-12-16T18:30:44.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592299,1734373844289,-157.99876,0.00024999,4,"2024-12-16T18:30:44.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592300,1734373844299,-157.99876,0.00024999,4,"2024-12-16T18:30:44.299",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592301,1734373844308,-157.99876,0.00024999,4,"2024-12-16T18:30:44.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592302,1734373844319,-157.99876,0.00024999,4,"2024-12-16T18:30:44.319",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592303,1734373844328,-157.99876,0.00024999,4,"2024-12-16T18:30:44.328",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592304,1734373844337,-157.99876,0.00024999,4,"2024-12-16T18:30:44.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592305,1734373844347,-157.99876,0.00024999,4,"2024-12-16T18:30:44.347",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592306,1734373844357,-613.97,0.00024999,4,"2024-12-16T18:30:44.357",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592307,1734373844367,-613.97,0.00024999,4,"2024-12-16T18:30:44.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592308,1734373844376,-613.97,0.00024999,4,"2024-12-16T18:30:44.376",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592309,1734373844385,-641.84,0.00024999,4,"2024-12-16T18:30:44.385",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592310,1734373844395,-613.97,0.00024999,4,"2024-12-16T18:30:44.395",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592311,1734373844404,-613.97,0.00024999,4,"2024-12-16T18:30:44.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592312,1734373844414,-613.97,0.00024999,4,"2024-12-16T18:30:44.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592313,1734373844424,-613.97,0.00024999,4,"2024-12-16T18:30:44.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592314,1734373844434,-613.97,0.00024999,4,"2024-12-16T18:30:44.434",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592315,1734373844444,-613.97,0.00024999,4,"2024-12-16T18:30:44.444",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592316,1734373844454,-614.1,0.00024999,4,"2024-12-16T18:30:44.454",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592317,1734373844464,-3937697.58487256,0.00025,4,"2024-12-16T18:30:44.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592318,1734373844474,-848.74182706,0.00025,2,"2024-12-16T18:30:44.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592319,1734373844484,-66260.79146995,0.00025,2,"2024-12-16T18:30:44.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592320,1734373844493,-153.0,0.00025,2,"2024-12-16T18:30:44.493",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592321,1734373844504,-153.0,0.00025,2,"2024-12-16T18:30:44.504",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592322,1734373844514,-153.0,0.00025,2,"2024-12-16T18:30:44.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592323,1734373844523,-153.0,0.00025,2,"2024-12-16T18:30:44.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592324,1734373844532,-153.0,0.00025,2,"2024-12-16T18:30:44.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592325,1734373844543,-153.0,0.00025,2,"2024-12-16T18:30:44.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592326,1734373844552,-153.0,0.00025,2,"2024-12-16T18:30:44.552",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592327,1734373844561,-250.27,0.00025,2,"2024-12-16T18:30:44.561",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592328,1734373844571,-153.0,0.00025,2,"2024-12-16T18:30:44.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592329,1734373844580,-250.0,0.00025,2,"2024-12-16T18:30:44.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592330,1734373844591,-153.0,0.00025,2,"2024-12-16T18:30:44.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592331,1734373844600,-153.0,0.00025,2,"2024-12-16T18:30:44.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592332,1734373844610,-153.0,0.00025,2,"2024-12-16T18:30:44.610",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592333,1734373844619,-153.0,0.00025,2,"2024-12-16T18:30:44.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592334,1734373844628,-17052289.16519755,0.00025,2,"2024-12-16T18:30:44.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592335,1734373844647,-2544.71729353,0.00025,2,"2024-12-16T18:30:44.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592336,1734373844659,-1118.31783202,0.00025,2,"2024-12-16T18:30:44.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592337,1734373844675,-500.0,0.00024657,4,"2024-12-16T18:30:44.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592338,1734373844685,-13035.04901852,0.00025,2,"2024-12-16T18:30:44.685",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592339,1734373844744,-404.20939991,0.0002438,2,"2024-12-16T18:30:44.744",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592399,1734373845337,-13333.79060009,0.0002438,2,"2024-12-16T18:30:45.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592401,1734373845347,-500.0,0.00024657,4,"2024-12-16T18:30:45.347",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592403,1734373845357,-500.0,0.00024879,4,"2024-12-16T18:30:45.357",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592404,1734373845367,-536.93,0.00024879,4,"2024-12-16T18:30:45.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592406,1734373845379,-500.0,0.00024879,4,"2024-12-16T18:30:45.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592408,1734373845390,-536.93,0.00024879,4,"2024-12-16T18:30:45.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592410,1734373845400,-78993.58222898,0.00025,2,"2024-12-16T18:30:45.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592413,1734373845413,-107465.204032,0.00025,2,"2024-12-16T18:30:45.413",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592415,1734373845426,-12886.23612776,0.00025,2,"2024-12-16T18:30:45.426",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592417,1734373845439,-25738.16977861,0.00025,2,"2024-12-16T18:30:45.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592420,1734373845462,-1036.53520628,0.00025,2,"2024-12-16T18:30:45.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592439,1734373845650,-338.35867313,0.00019979,2,"2024-12-16T18:30:45.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592441,1734373845661,-100.31897338,0.00019979,2,"2024-12-16T18:30:45.661",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592443,1734373845671,-600.0,0.0002425,7,"2024-12-16T18:30:45.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592445,1734373845680,-1263.03,0.00024657,4,"2024-12-16T18:30:45.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592447,1734373845689,-543.67545684,0.00024657,4,"2024-12-16T18:30:45.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592449,1734373845703,-1263.03,0.00024787,4,"2024-12-16T18:30:45.703",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592450,1734373845712,-1263.03,0.00024787,4,"2024-12-16T18:30:45.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592451,1734373845721,-535.30564343,0.00024862,2,"2024-12-16T18:30:45.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592452,1734373845731,-1263.03,0.00024879,4,"2024-12-16T18:30:45.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592453,1734373845740,-1263.03,0.00024879,4,"2024-12-16T18:30:45.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592454,1734373845750,-1263.03,0.00024879,4,"2024-12-16T18:30:45.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592455,1734373845760,-536.93,0.00024893,4,"2024-12-16T18:30:45.760",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592457,1734373845769,-319.0924992,0.000249,2,"2024-12-16T18:30:45.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592458,1734373845779,-536.93,0.00024998,4,"2024-12-16T18:30:45.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592460,1734373845789,-536.93,0.00024998,4,"2024-12-16T18:30:45.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592462,1734373845798,-1263.03,0.00024999,4,"2024-12-16T18:30:45.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592463,1734373845808,-1263.03,0.00024999,4,"2024-12-16T18:30:45.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592464,1734373845817,-1263.03,0.00024999,4,"2024-12-16T18:30:45.817",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592465,1734373845826,-1263.03,0.00024999,4,"2024-12-16T18:30:45.826",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592466,1734373845835,-1263.03,0.00024999,4,"2024-12-16T18:30:45.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592467,1734373845844,-1263.03,0.00024999,4,"2024-12-16T18:30:45.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592468,1734373845854,-2636.45742715,0.00025,2,"2024-12-16T18:30:45.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592469,1734373845865,-163064.43799614,0.00025,2,"2024-12-16T18:30:45.865",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592471,1734373845877,-15993.56630411,0.00025,2,"2024-12-16T18:30:45.877",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592473,1734373845888,-2940.9527084,0.00025,2,"2024-12-16T18:30:45.888",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592475,1734373845899,-35319.28798943,0.00025,2,"2024-12-16T18:30:45.899",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592477,1734373845910,-780.80484929,0.00025,2,"2024-12-16T18:30:45.910",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592485,1734373845938,-536.93,0.00024999,4,"2024-12-16T18:30:45.938",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592488,1734373845952,-1263.03,0.00024999,4,"2024-12-16T18:30:45.952",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592491,1734373845962,-30417.09709299,0.00025,2,"2024-12-16T18:30:45.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592494,1734373845974,-608.40318746,0.00025,2,"2024-12-16T18:30:45.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592498,1734373845985,-6628.27812156,0.00025,2,"2024-12-16T18:30:45.985",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592508,1734373846055,-3516.21022,0.00025,2,"2024-12-16T18:30:46.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592514,1734373846113,-3001.865,0.00025,2,"2024-12-16T18:30:46.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592524,1734373846200,-564.0,0.0002438,2,"2024-12-16T18:30:46.200",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592526,1734373846210,-8.86953309,0.00024804,2,"2024-12-16T18:30:46.210",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592528,1734373846221,-358.012978,0.00024804,2,"2024-12-16T18:30:46.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592530,1734373846230,-50.890132,0.00024862,2,"2024-12-16T18:30:46.230",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592532,1734373846241,-484.41551143,0.00024862,2,"2024-12-16T18:30:46.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592534,1734373846250,-536.93,0.00024999,4,"2024-12-16T18:30:46.250",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592536,1734373846260,-1263.03,0.00024999,4,"2024-12-16T18:30:46.260",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592538,1734373846269,-536.93,0.00024999,4,"2024-12-16T18:30:46.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592540,1734373846278,-1263.03,0.00024999,4,"2024-12-16T18:30:46.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592542,1734373846287,-536.93,0.00024999,4,"2024-12-16T18:30:46.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592556,1734373846410,-1263.03,0.00024999,4,"2024-12-16T18:30:46.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592558,1734373846420,-536.93,0.00024999,4,"2024-12-16T18:30:46.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592560,1734373846430,-536.93,0.00024999,4,"2024-12-16T18:30:46.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592562,1734373846439,-1263.03,0.00024999,4,"2024-12-16T18:30:46.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592564,1734373846452,-16115.15261127,0.00025,2,"2024-12-16T18:30:46.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592566,1734373846463,-10720.0,0.00025,2,"2024-12-16T18:30:46.463",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592569,1734373846475,-291.22479701,0.00025,2,"2024-12-16T18:30:46.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592571,1734373846485,-8652.29070569,0.00025,2,"2024-12-16T18:30:46.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592573,1734373846496,-11519.82059273,0.00025,2,"2024-12-16T18:30:46.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592575,1734373846511,-2292.35492105,0.00025,2,"2024-12-16T18:30:46.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592577,1734373846523,-5570.45453968,0.00025,2,"2024-12-16T18:30:46.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592580,1734373846534,-423799.33010888,0.00025,2,"2024-12-16T18:30:46.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592581,1734373846546,-95357.2395177,0.00025,2,"2024-12-16T18:30:46.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592582,1734373846558,-53747.4374078,0.00025,2,"2024-12-16T18:30:46.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592583,1734373846570,-376.75212113,0.00025,2,"2024-12-16T18:30:46.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594928,1734374065112,176.22,0.00013699,2,"2024-12-16T18:34:25.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594930,1734374440808,235.14,0.00010137,2,"2024-12-16T18:40:40.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594931,1734374468093,1000.0,0.00021,120,"2024-12-16T18:41:08.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594932,1734374469258,1000.0,0.00021,120,"2024-12-16T18:41:09.258",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594933,1734374470031,1000.0,0.00021,120,"2024-12-16T18:41:10.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594934,1734374470707,1000.0,0.00021,120,"2024-12-16T18:41:10.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594935,1734374471305,1000.0,0.00021,120,"2024-12-16T18:41:11.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594936,1734374473378,1000.0,0.00021,120,"2024-12-16T18:41:13.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594937,1734374474053,1000.0,0.00021,120,"2024-12-16T18:41:14.053",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594938,1734374475288,1000.0,0.00021,120,"2024-12-16T18:41:15.288",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594939,1734374532819,1000.0,0.00021,120,"2024-12-16T18:42:12.819",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594940,1734374668430,1000.0,0.00021,120,"2024-12-16T18:44:28.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594941,1734374672802,1000.0,0.00021,120,"2024-12-16T18:44:32.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594942,1734374720865,450.0,0.00013,2,"2024-12-16T18:45:20.865",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594943,1734374721972,500.0,0.00015,2,"2024-12-16T18:45:21.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594944,1734374811128,-235.14,0.00016813,2,"2024-12-16T18:46:51.128",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594945,1734374811150,-276.70743822,0.00017,2,"2024-12-16T18:46:51.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594946,1734374948090,-273.29256178,0.00017,2,"2024-12-16T18:49:08.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594956,1734375032382,-600.0,0.00019,2,"2024-12-16T18:50:32.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594957,1734375032392,-150.0,0.00019973,2,"2024-12-16T18:50:32.392",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594958,1734375032401,-2000.0,0.00019999,2,"2024-12-16T18:50:32.401",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594959,1734375032410,-4052.0,0.0002,3,"2024-12-16T18:50:32.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594960,1734375032420,-2025.0,0.0002,3,"2024-12-16T18:50:32.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594961,1734375032429,-2025.0,0.0002,3,"2024-12-16T18:50:32.429",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594962,1734375032438,-2025.0,0.0002,3,"2024-12-16T18:50:32.438",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594963,1734375032448,-2025.0,0.0002,3,"2024-12-16T18:50:32.448",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594964,1734375032457,-10000.0,0.0002,2,"2024-12-16T18:50:32.457",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594965,1734375032466,-278.92447061,0.0002,4,"2024-12-16T18:50:32.466",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594966,1734375032476,-450.12706331,0.0002,2,"2024-12-16T18:50:32.476",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594967,1734375032485,-151.0,0.00020295,2,"2024-12-16T18:50:32.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594968,1734375032494,-2151.55,0.00020682,2,"2024-12-16T18:50:32.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594969,1734375032503,-500.0,0.00021164,2,"2024-12-16T18:50:32.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594970,1734375032513,-2000.0,0.00021199,2,"2024-12-16T18:50:32.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594971,1734375032522,-2000.0,0.00021199,2,"2024-12-16T18:50:32.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594972,1734375032532,-554.13251698,0.00022118,2,"2024-12-16T18:50:32.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594973,1734375032542,-18628.15899105,0.0002221,7,"2024-12-16T18:50:32.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594974,1734375032551,-2000.0,0.00022218,2,"2024-12-16T18:50:32.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594975,1734375032560,-500.0,0.000224,2,"2024-12-16T18:50:32.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594976,1734375032569,-500.0,0.000224,2,"2024-12-16T18:50:32.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594977,1734375032578,-500.0,0.000224,2,"2024-12-16T18:50:32.578",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594978,1734375032588,-500.0,0.000224,2,"2024-12-16T18:50:32.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594979,1734375032599,-500.0,0.000224,2,"2024-12-16T18:50:32.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594980,1734375032609,-500.0,0.000224,2,"2024-12-16T18:50:32.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594981,1734375032618,-500.0,0.000224,2,"2024-12-16T18:50:32.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594982,1734375032628,-500.0,0.000224,2,"2024-12-16T18:50:32.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594983,1734375032637,-500.0,0.000224,2,"2024-12-16T18:50:32.637",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594984,1734375032647,-500.0,0.000224,2,"2024-12-16T18:50:32.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594985,1734375032656,-500.0,0.000224,2,"2024-12-16T18:50:32.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594986,1734375032665,-914.85746974,0.000224,2,"2024-12-16T18:50:32.665",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594987,1734375032675,-200.0,0.00022424,2,"2024-12-16T18:50:32.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594988,1734375032684,-200.0,0.0002245,2,"2024-12-16T18:50:32.684",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594989,1734375032694,-150.0,0.00022463,2,"2024-12-16T18:50:32.694",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594990,1734375032703,-1221.99,0.00022471,2,"2024-12-16T18:50:32.703",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594991,1734375032713,-150.0,0.00022488,4,"2024-12-16T18:50:32.713",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594992,1734375032722,-2000.0,0.00022499,2,"2024-12-16T18:50:32.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594993,1734375032732,-150.0,0.00022616,2,"2024-12-16T18:50:32.732",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594994,1734375032741,-165.09,0.00022619,2,"2024-12-16T18:50:32.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594995,1734375032753,-250.0,0.00022675,2,"2024-12-16T18:50:32.753",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594996,1734375032763,-500.0,0.0002274,2,"2024-12-16T18:50:32.763",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594997,1734375032772,-150.23,0.00022872,30,"2024-12-16T18:50:32.772",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594998,1734375032781,-877.67,0.0002293,2,"2024-12-16T18:50:32.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594999,1734375032791,-2151.55,0.00022945,2,"2024-12-16T18:50:32.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595000,1734375032801,-23900.0,0.00022964,2,"2024-12-16T18:50:32.801",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595001,1734375032810,-250.0,0.00022981,2,"2024-12-16T18:50:32.810",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595002,1734375032820,-14899.0,0.00022982,2,"2024-12-16T18:50:32.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595003,1734375032828,-200.0,0.00023,2,"2024-12-16T18:50:32.828",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595004,1734375032838,-250.0,0.00023004,2,"2024-12-16T18:50:32.838",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595005,1734375032849,-1000.0,0.00023004,2,"2024-12-16T18:50:32.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595006,1734375032859,-606.62,0.00023015,2,"2024-12-16T18:50:32.859",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595007,1734375032871,-1784.5,0.00023027,2,"2024-12-16T18:50:32.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595008,1734375032881,-1500.0,0.00023031,2,"2024-12-16T18:50:32.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595009,1734375032890,-304.94,0.00023048,2,"2024-12-16T18:50:32.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595010,1734375032903,-468.63,0.00023134,2,"2024-12-16T18:50:32.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595011,1734375032912,-153.0,0.00023155,2,"2024-12-16T18:50:32.912",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595012,1734375032922,-153.0,0.00023155,2,"2024-12-16T18:50:32.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595013,1734375032931,-153.0,0.00023155,2,"2024-12-16T18:50:32.931",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595014,1734375032943,-436.37,0.00023241,2,"2024-12-16T18:50:32.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595015,1734375032953,-5212.5196,0.0002326,10,"2024-12-16T18:50:32.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595016,1734375032963,-12412.5,0.00023293,2,"2024-12-16T18:50:32.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595017,1734375032975,-1221.99,0.00023302,2,"2024-12-16T18:50:32.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595018,1734375032984,-500.0,0.00023356,2,"2024-12-16T18:50:32.984",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595019,1734375032994,-235.14,0.0002349,2,"2024-12-16T18:50:32.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595020,1734375033003,-153.53125179,0.00023507,2,"2024-12-16T18:50:33.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595021,1734375033012,-554.13251697,0.00023509,2,"2024-12-16T18:50:33.012",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595022,1734375033021,-2018.0,0.000236,2,"2024-12-16T18:50:33.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595023,1734375033030,-3000.0,0.000236,2,"2024-12-16T18:50:33.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595024,1734375033040,-250.0,0.00023609,2,"2024-12-16T18:50:33.040",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595025,1734375033049,-153.53125179,0.00023616,2,"2024-12-16T18:50:33.049",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595026,1734375033059,-802.7695,0.00023674,2,"2024-12-16T18:50:33.059",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595027,1734375033068,-546.936,0.0002375,2,"2024-12-16T18:50:33.068",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595028,1734375033078,-153.53125179,0.00023753,2,"2024-12-16T18:50:33.078",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595029,1734375033088,-153.86425465,0.00023836,2,"2024-12-16T18:50:33.088",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595030,1734375033099,-153.53125179,0.00023863,2,"2024-12-16T18:50:33.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595031,1734375033108,-606.62,0.00023866,2,"2024-12-16T18:50:33.108",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595032,1734375033118,-150.18389747,0.00023873,2,"2024-12-16T18:50:33.118",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595033,1734375033127,-300.0,0.000239,8,"2024-12-16T18:50:33.127",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595034,1734375033137,-8898.98643426,0.000239,2,"2024-12-16T18:50:33.137",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595035,1734375033146,-150.18389738,0.00023927,2,"2024-12-16T18:50:33.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595036,1734375033156,-153.53125179,0.00023973,2,"2024-12-16T18:50:33.156",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595037,1734375033166,-150.18389738,0.00023981,2,"2024-12-16T18:50:33.166",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595038,1734375033176,-500.0,0.00024,30,"2024-12-16T18:50:33.176",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595039,1734375033186,-159.67850921,0.00024,30,"2024-12-16T18:50:33.186",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595040,1734375033199,-340.32149079,0.00024,30,"2024-12-16T18:50:33.199",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595041,1734375033209,-500.0,0.00024,30,"2024-12-16T18:50:33.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595042,1734375033218,-500.0,0.00024,30,"2024-12-16T18:50:33.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595043,1734375033228,-500.0,0.00024,30,"2024-12-16T18:50:33.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595044,1734375033237,-500.0,0.00024,30,"2024-12-16T18:50:33.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595045,1734375033247,-500.0,0.00024,30,"2024-12-16T18:50:33.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595046,1734375033257,-500.0,0.00024,30,"2024-12-16T18:50:33.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595047,1734375033267,-500.0,0.00024,30,"2024-12-16T18:50:33.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595048,1734375033276,-500.0,0.00024,30,"2024-12-16T18:50:33.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595049,1734375033285,-500.0,0.00024,30,"2024-12-16T18:50:33.285",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595050,1734375033294,-500.0,0.00024,30,"2024-12-16T18:50:33.294",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595051,1734375033303,-500.0,0.00024,30,"2024-12-16T18:50:33.303",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595052,1734375033313,-200.0,0.00024,120,"2024-12-16T18:50:33.313",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595053,1734375033322,-6121.83743308,0.00024,10,"2024-12-16T18:50:33.322",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595054,1734375033337,-328.995,0.00024,10,"2024-12-16T18:50:33.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595055,1734375033350,-3207.63379969,0.00024,10,"2024-12-16T18:50:33.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595056,1734375033360,-25.31920031,0.00024,8,"2024-12-16T18:50:33.360",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595057,1734375033386,-674.68079969,0.00024,8,"2024-12-16T18:50:33.386",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595058,1734375033395,-2570.12470031,0.00024011,2,"2024-12-16T18:50:33.395",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595059,1734375033423,-6328.86173391,0.00024011,2,"2024-12-16T18:50:33.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595060,1734375033432,-150.18389738,0.00024035,2,"2024-12-16T18:50:33.432",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595061,1734375033442,-2484.959,0.0002404,5,"2024-12-16T18:50:33.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595062,1734375033451,-153.53125179,0.00024082,2,"2024-12-16T18:50:33.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595063,1734375033460,-1000.0,0.000241,8,"2024-12-16T18:50:33.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595064,1734375033469,-2289.19668933,0.00024122,2,"2024-12-16T18:50:33.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595065,1734375033481,-6609.78974489,0.00024122,2,"2024-12-16T18:50:33.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595066,1734375033490,-165.04,0.00024123,2,"2024-12-16T18:50:33.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595067,1734375033499,-678.30029842,0.00024134,2,"2024-12-16T18:50:33.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595069,1734375038503,-150.18389738,0.00024089,2,"2024-12-16T18:50:38.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595070,1734375038514,-543.68970158,0.00024134,2,"2024-12-16T18:50:38.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595071,1734375038524,-153.86425465,0.00024137,2,"2024-12-16T18:50:38.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595072,1734375038535,-153.53125179,0.00024192,2,"2024-12-16T18:50:38.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595073,1734375038545,-1304.0305234,0.000242,8,"2024-12-16T18:50:38.545",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595074,1734375038557,-95.9694766,0.000242,8,"2024-12-16T18:50:38.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595075,1734375038568,-163.41,0.00024214,2,"2024-12-16T18:50:38.568",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595076,1734375038577,-3930.7593734,0.00024233,2,"2024-12-16T18:50:38.577",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595077,1734375038589,-4968.22706082,0.00024233,2,"2024-12-16T18:50:38.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595078,1734375038601,-165.09,0.00024234,2,"2024-12-16T18:50:38.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595079,1734375038610,-600.0,0.0002425,7,"2024-12-16T18:50:38.610",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595080,1734375038620,-398.68293918,0.00024268,2,"2024-12-16T18:50:38.620",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595081,1734375038633,-355.26706082,0.00024268,2,"2024-12-16T18:50:38.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595082,1734375038642,-1700.0,0.000243,8,"2024-12-16T18:50:38.642",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595083,1734375038652,-153.53125179,0.00024301,2,"2024-12-16T18:50:38.652",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595084,1734375038662,-6350.80663098,0.00024344,2,"2024-12-16T18:50:38.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595085,1734375038674,-362.32011654,0.00024344,2,"2024-12-16T18:50:38.674",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595086,1734375038686,-1589.34559361,0.00024344,2,"2024-12-16T18:50:38.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595087,1734375038698,-255.55680264,0.00024344,2,"2024-12-16T18:50:38.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595088,1734375038714,-340.95729045,0.00024344,2,"2024-12-16T18:50:38.714",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595089,1734375038724,-300.0,0.000244,8,"2024-12-16T18:50:38.724",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595090,1734375038734,-153.53125179,0.00024411,2,"2024-12-16T18:50:38.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595091,1734375038744,-8508.21125776,0.00024456,2,"2024-12-16T18:50:38.744",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595122,1734375039393,-390.77517646,0.00024456,2,"2024-12-16T18:50:39.393",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595124,1734375039404,-1158.5345,0.00024499,2,"2024-12-16T18:50:39.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595126,1734375039414,-300.0,0.000245,8,"2024-12-16T18:50:39.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595128,1734375039424,-153.53125179,0.00024548,2,"2024-12-16T18:50:39.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595129,1734375039434,-824.4872,0.00024557,2,"2024-12-16T18:50:39.434",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595131,1734375039443,-5000.0,0.00024557,2,"2024-12-16T18:50:39.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595133,1734375039452,-279.4545253,0.00024557,2,"2024-12-16T18:50:39.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595135,1734375039461,-160.04763443,0.00024557,2,"2024-12-16T18:50:39.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595137,1734375039471,-579.80722235,0.00024557,2,"2024-12-16T18:50:39.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595139,1734375039481,-8898.98643422,0.00024567,2,"2024-12-16T18:50:39.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595141,1734375039491,-279.45452525,0.00024595,2,"2024-12-16T18:50:39.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595143,1734375039501,-11849.8302,0.00024599,2,"2024-12-16T18:50:39.501",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595145,1734375039511,-300.0,0.000246,8,"2024-12-16T18:50:39.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595147,1734375039521,-279.45452525,0.00024633,2,"2024-12-16T18:50:39.521",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595149,1734375039530,-500.80093269,0.00024657,4,"2024-12-16T18:50:39.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595151,1734375039539,-500.93907028,0.00024657,4,"2024-12-16T18:50:39.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595153,1734375039550,-500.0,0.00024657,4,"2024-12-16T18:50:39.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595155,1734375039559,-500.0,0.00024657,4,"2024-12-16T18:50:39.559",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595157,1734375039569,-535.3228607,0.00024657,4,"2024-12-16T18:50:39.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595159,1734375039579,-289.23670997,0.00024657,4,"2024-12-16T18:50:39.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595161,1734375039588,-500.0,0.00024657,4,"2024-12-16T18:50:39.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595163,1734375039598,-500.0,0.00024657,4,"2024-12-16T18:50:39.598",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595165,1734375039609,-500.0,0.00024657,4,"2024-12-16T18:50:39.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595167,1734375039619,-500.0,0.00024657,4,"2024-12-16T18:50:39.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595169,1734375039629,-500.0,0.00024657,4,"2024-12-16T18:50:39.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595171,1734375039638,-1000.0,0.00024657,2,"2024-12-16T18:50:39.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595173,1734375039648,-1000.0,0.00024657,2,"2024-12-16T18:50:39.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595175,1734375039657,-1000.0,0.00024657,2,"2024-12-16T18:50:39.657",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595176,1734375039667,-1000.0,0.00024657,2,"2024-12-16T18:50:39.667",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595178,1734375039676,-1000.0,0.00024657,2,"2024-12-16T18:50:39.676",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595180,1734375039686,-1000.0,0.00024657,2,"2024-12-16T18:50:39.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595182,1734375039696,-504.56783957,0.00024657,4,"2024-12-16T18:50:39.696",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595184,1734375039705,-628.12914711,0.00024657,4,"2024-12-16T18:50:39.705",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595186,1734375039715,-500.0,0.00024657,4,"2024-12-16T18:50:39.715",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595188,1734375039724,-500.0,0.00024657,4,"2024-12-16T18:50:39.724",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595190,1734375039734,-500.0,0.00024657,4,"2024-12-16T18:50:39.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595192,1734375039743,-500.0,0.00024657,4,"2024-12-16T18:50:39.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595194,1734375039752,-500.0,0.00024657,4,"2024-12-16T18:50:39.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595196,1734375039762,-227.84085181,0.00024657,4,"2024-12-16T18:50:39.762",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595198,1734375039771,-500.0,0.00024657,4,"2024-12-16T18:50:39.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595200,1734375039781,-511.49312936,0.00024657,4,"2024-12-16T18:50:39.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595202,1734375039791,-500.0,0.00024657,4,"2024-12-16T18:50:39.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595204,1734375039800,-500.0,0.00024657,4,"2024-12-16T18:50:39.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595206,1734375039810,-500.0,0.00024657,4,"2024-12-16T18:50:39.810",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595208,1734375039820,-500.0,0.00024657,4,"2024-12-16T18:50:39.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595210,1734375039830,-500.0,0.00024657,4,"2024-12-16T18:50:39.830",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595212,1734375039839,-500.0,0.00024657,4,"2024-12-16T18:50:39.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595214,1734375039848,-508.34958552,0.00024657,4,"2024-12-16T18:50:39.848",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595215,1734375039861,-500.0,0.00024657,4,"2024-12-16T18:50:39.861",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595216,1734375039871,-501.90903005,0.00024657,4,"2024-12-16T18:50:39.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595217,1734375039885,-561.59831269,0.00024657,4,"2024-12-16T18:50:39.885",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595218,1734375039894,-503.05666132,0.00024657,4,"2024-12-16T18:50:39.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595219,1734375039904,-500.0,0.00024657,4,"2024-12-16T18:50:39.904",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595220,1734375039915,-500.0,0.00024657,4,"2024-12-16T18:50:39.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595221,1734375039925,-500.0,0.00024657,4,"2024-12-16T18:50:39.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595222,1734375039934,-391.78192873,0.00024657,4,"2024-12-16T18:50:39.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595223,1734375039944,-500.0,0.00024657,4,"2024-12-16T18:50:39.944",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595224,1734375039956,-500.0,0.00024657,4,"2024-12-16T18:50:39.956",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595225,1734375039965,-500.0,0.00024657,4,"2024-12-16T18:50:39.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595226,1734375039975,-500.0,0.00024657,4,"2024-12-16T18:50:39.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595227,1734375039985,-500.0,0.00024657,4,"2024-12-16T18:50:39.985",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595228,1734375039994,-500.22637342,0.00024657,4,"2024-12-16T18:50:39.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595229,1734375040004,-500.0,0.00024657,4,"2024-12-16T18:50:40.004",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595230,1734375040013,-503.56912244,0.00024657,4,"2024-12-16T18:50:40.013",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595231,1734375040022,-500.0,0.00024657,4,"2024-12-16T18:50:40.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595232,1734375040032,-500.0,0.00024657,4,"2024-12-16T18:50:40.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595233,1734375040042,-500.0,0.00024657,4,"2024-12-16T18:50:40.042",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595234,1734375040051,-500.43418862,0.00024657,4,"2024-12-16T18:50:40.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595235,1734375040061,-500.0,0.00024657,4,"2024-12-16T18:50:40.061",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595237,1734375040071,-256.18795774,0.00024657,4,"2024-12-16T18:50:40.071",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595239,1734375040080,-500.0,0.00024657,4,"2024-12-16T18:50:40.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595242,1734375040090,-500.0,0.00024657,4,"2024-12-16T18:50:40.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595245,1734375040100,-500.0,0.00024657,4,"2024-12-16T18:50:40.100",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595247,1734375040111,-500.0,0.00024657,4,"2024-12-16T18:50:40.111",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595250,1734375040120,-500.0,0.00024657,4,"2024-12-16T18:50:40.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595252,1734375040130,-502.60767334,0.00024657,4,"2024-12-16T18:50:40.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595254,1734375040140,-511.02808471,0.00024657,4,"2024-12-16T18:50:40.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595256,1734375040149,-500.0,0.00024657,4,"2024-12-16T18:50:40.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595258,1734375040159,-500.0,0.00024657,4,"2024-12-16T18:50:40.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595260,1734375040168,-500.0,0.00024657,4,"2024-12-16T18:50:40.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595262,1734375040178,-500.0,0.00024657,4,"2024-12-16T18:50:40.178",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595264,1734375040187,-500.0,0.00024657,4,"2024-12-16T18:50:40.187",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595266,1734375040197,-500.0,0.00024657,4,"2024-12-16T18:50:40.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595268,1734375040206,-500.0,0.00024657,4,"2024-12-16T18:50:40.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595270,1734375040216,-500.0,0.00024657,4,"2024-12-16T18:50:40.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595272,1734375040225,-500.0,0.00024657,4,"2024-12-16T18:50:40.225",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595274,1734375040235,-500.0,0.00024657,4,"2024-12-16T18:50:40.235",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595276,1734375040244,-382.99591272,0.00024657,4,"2024-12-16T18:50:40.244",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595278,1734375040254,-500.0,0.00024657,4,"2024-12-16T18:50:40.254",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595280,1734375040263,-500.0,0.00024657,4,"2024-12-16T18:50:40.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595282,1734375040273,-274.21902287,0.00024657,4,"2024-12-16T18:50:40.273",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595284,1734375040282,-500.0,0.00024657,4,"2024-12-16T18:50:40.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595286,1734375040292,-239.59447802,0.00024657,4,"2024-12-16T18:50:40.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595288,1734375040301,-500.0,0.00024657,4,"2024-12-16T18:50:40.301",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595290,1734375040310,-500.0,0.00024657,4,"2024-12-16T18:50:40.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595292,1734375040320,-500.0,0.00024657,4,"2024-12-16T18:50:40.320",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595294,1734375040330,-500.0,0.00024657,4,"2024-12-16T18:50:40.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595296,1734375040339,-500.0,0.00024657,4,"2024-12-16T18:50:40.339",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595298,1734375040349,-500.0,0.00024657,4,"2024-12-16T18:50:40.349",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595300,1734375040361,-224.07645267,0.00024657,4,"2024-12-16T18:50:40.361",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595302,1734375040371,-500.0,0.00024657,4,"2024-12-16T18:50:40.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595304,1734375040381,-500.0,0.00024657,4,"2024-12-16T18:50:40.381",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595305,1734375040391,-500.0,0.00024657,4,"2024-12-16T18:50:40.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595306,1734375040402,-500.0,0.00024657,4,"2024-12-16T18:50:40.402",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595307,1734375040411,-500.0,0.00024657,4,"2024-12-16T18:50:40.411",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595309,1734375040421,-500.0,0.00024657,4,"2024-12-16T18:50:40.421",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595311,1734375040430,-500.0,0.00024657,4,"2024-12-16T18:50:40.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595313,1734375040440,-500.0,0.00024657,4,"2024-12-16T18:50:40.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595315,1734375040449,-500.0,0.00024657,4,"2024-12-16T18:50:40.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595317,1734375040459,-500.0,0.00024657,2,"2024-12-16T18:50:40.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595318,1734375040468,-500.0,0.00024657,2,"2024-12-16T18:50:40.468",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595319,1734375040477,-500.0,0.00024657,2,"2024-12-16T18:50:40.477",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595320,1734375040487,-500.0,0.00024657,2,"2024-12-16T18:50:40.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595321,1734375040496,-500.0,0.00024657,2,"2024-12-16T18:50:40.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595322,1734375040505,-512.23617347,0.00024657,2,"2024-12-16T18:50:40.505",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595323,1734375040515,-500.0,0.00024657,4,"2024-12-16T18:50:40.515",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595324,1734375040524,-500.0,0.00024657,4,"2024-12-16T18:50:40.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595325,1734375040538,-500.0,0.00024657,4,"2024-12-16T18:50:40.538",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595326,1734375040548,-500.0,0.00024657,4,"2024-12-16T18:50:40.548",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595327,1734375040557,-500.0,0.00024657,4,"2024-12-16T18:50:40.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595328,1734375040567,-1000.0,0.00024657,4,"2024-12-16T18:50:40.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595329,1734375040577,-1000.0,0.00024657,4,"2024-12-16T18:50:40.577",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595330,1734375040586,-500.0,0.00024657,4,"2024-12-16T18:50:40.586",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595331,1734375040597,-342.58056155,0.00024657,4,"2024-12-16T18:50:40.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595332,1734375040608,-500.0,0.00024657,4,"2024-12-16T18:50:40.608",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595333,1734375040619,-500.0,0.00024657,4,"2024-12-16T18:50:40.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595334,1734375040628,-500.0,0.00024657,4,"2024-12-16T18:50:40.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595335,1734375040638,-500.0,0.00024657,4,"2024-12-16T18:50:40.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595336,1734375040648,-500.0,0.00024657,4,"2024-12-16T18:50:40.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595337,1734375040660,-500.0,0.00024657,4,"2024-12-16T18:50:40.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595338,1734375040669,-500.0,0.00024657,4,"2024-12-16T18:50:40.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595339,1734375040679,-500.0,0.00024657,4,"2024-12-16T18:50:40.679",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595340,1734375040688,-500.0,0.00024657,4,"2024-12-16T18:50:40.688",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595341,1734375040698,-368.6975,0.00024657,4,"2024-12-16T18:50:40.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595342,1734375040707,-500.0,0.00024657,4,"2024-12-16T18:50:40.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595343,1734375040717,-500.0,0.00024657,4,"2024-12-16T18:50:40.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595344,1734375040726,-500.0,0.00024657,4,"2024-12-16T18:50:40.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595345,1734375040736,-500.0,0.00024657,4,"2024-12-16T18:50:40.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595346,1734375040746,-500.0,0.00024657,4,"2024-12-16T18:50:40.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595347,1734375040756,-500.0,0.00024657,4,"2024-12-16T18:50:40.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595348,1734375040766,-500.0,0.00024657,4,"2024-12-16T18:50:40.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595349,1734375040775,-500.0,0.00024657,4,"2024-12-16T18:50:40.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595350,1734375040784,-500.0,0.00024657,4,"2024-12-16T18:50:40.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595351,1734375040794,-500.0,0.00024657,4,"2024-12-16T18:50:40.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595352,1734375040804,-500.0,0.00024657,4,"2024-12-16T18:50:40.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595353,1734375040814,-500.0,0.00024657,4,"2024-12-16T18:50:40.814",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595354,1734375040824,-500.0,0.00024657,4,"2024-12-16T18:50:40.824",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595355,1734375040834,-500.0,0.00024657,4,"2024-12-16T18:50:40.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595356,1734375040843,-500.0,0.00024657,4,"2024-12-16T18:50:40.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595357,1734375040857,-500.0,0.00024657,4,"2024-12-16T18:50:40.857",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595358,1734375040867,-267.57245075,0.00024657,4,"2024-12-16T18:50:40.867",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595359,1734375040878,-500.0,0.00024657,4,"2024-12-16T18:50:40.878",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595360,1734375040888,-500.0,0.00024657,4,"2024-12-16T18:50:40.888",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595361,1734375040900,-500.0,0.00024657,4,"2024-12-16T18:50:40.900",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595362,1734375040909,-500.0,0.00024657,4,"2024-12-16T18:50:40.909",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595363,1734375040918,-500.0,0.00024657,4,"2024-12-16T18:50:40.918",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595364,1734375040928,-500.0,0.00024657,4,"2024-12-16T18:50:40.928",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595365,1734375040938,-500.0,0.00024657,4,"2024-12-16T18:50:40.938",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595366,1734375040948,-260.27399873,0.00024657,4,"2024-12-16T18:50:40.948",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595367,1734375040957,-500.0,0.00024657,2,"2024-12-16T18:50:40.957",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595368,1734375040969,-500.0,0.00024657,2,"2024-12-16T18:50:40.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595369,1734375040979,-500.0,0.00024657,2,"2024-12-16T18:50:40.979",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595370,1734375040988,-500.0,0.00024657,2,"2024-12-16T18:50:40.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595371,1734375040998,-500.0,0.00024657,2,"2024-12-16T18:50:40.998",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595372,1734375041008,-500.0,0.00024657,2,"2024-12-16T18:50:41.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595373,1734375041018,-500.0,0.00024657,4,"2024-12-16T18:50:41.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595374,1734375041027,-500.0,0.00024657,4,"2024-12-16T18:50:41.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595375,1734375041037,-500.0,0.00024657,4,"2024-12-16T18:50:41.037",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595376,1734375041047,-500.0,0.00024657,4,"2024-12-16T18:50:41.047",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595377,1734375041057,-500.0,0.00024657,4,"2024-12-16T18:50:41.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595378,1734375041066,-500.0,0.00024657,4,"2024-12-16T18:50:41.066",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595379,1734375041076,-500.0,0.00024657,4,"2024-12-16T18:50:41.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595380,1734375041087,-500.0,0.00024657,4,"2024-12-16T18:50:41.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595381,1734375041097,-500.0,0.00024657,4,"2024-12-16T18:50:41.097",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595382,1734375041111,-500.0,0.00024657,4,"2024-12-16T18:50:41.111",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595383,1734375041128,-500.0,0.00024657,4,"2024-12-16T18:50:41.128",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595384,1734375041139,-500.0,0.00024657,4,"2024-12-16T18:50:41.139",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595385,1734375041148,-500.0,0.00024657,4,"2024-12-16T18:50:41.148",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595386,1734375041159,-500.0,0.00024657,4,"2024-12-16T18:50:41.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595387,1734375041170,-500.0,0.00024657,4,"2024-12-16T18:50:41.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595388,1734375041180,-820.51,0.00024657,4,"2024-12-16T18:50:41.180",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595389,1734375041191,-500.0,0.00024657,4,"2024-12-16T18:50:41.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595390,1734375041201,-500.0,0.00024657,4,"2024-12-16T18:50:41.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595391,1734375041211,-500.0,0.00024657,4,"2024-12-16T18:50:41.211",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595392,1734375041221,-500.0,0.00024657,4,"2024-12-16T18:50:41.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595393,1734375041388,-503.77509053,0.00024657,4,"2024-12-16T18:50:41.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595394,1734375041399,-500.0,0.00024657,4,"2024-12-16T18:50:41.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595395,1734375041410,-500.0,0.00024657,4,"2024-12-16T18:50:41.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595396,1734375041420,-500.0,0.00024657,4,"2024-12-16T18:50:41.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595397,1734375041430,-500.0,0.00024657,4,"2024-12-16T18:50:41.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595398,1734375041440,-500.0,0.00024657,4,"2024-12-16T18:50:41.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595399,1734375041449,-500.0,0.00024657,4,"2024-12-16T18:50:41.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595400,1734375041459,-500.0,0.00024657,4,"2024-12-16T18:50:41.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595401,1734375041470,-500.0,0.00024657,4,"2024-12-16T18:50:41.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595402,1734375041479,-500.0,0.00024657,4,"2024-12-16T18:50:41.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595403,1734375041489,-379.14876461,0.00024657,4,"2024-12-16T18:50:41.489",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595404,1734375041498,-500.0,0.00024657,4,"2024-12-16T18:50:41.498",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595405,1734375041508,-500.0,0.00024657,4,"2024-12-16T18:50:41.508",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595406,1734375041518,-500.0,0.00024657,4,"2024-12-16T18:50:41.518",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595407,1734375041527,-500.0,0.00024657,4,"2024-12-16T18:50:41.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595408,1734375041536,-500.0,0.00024657,4,"2024-12-16T18:50:41.536",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595409,1734375041546,-515.57763035,0.00024657,4,"2024-12-16T18:50:41.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595410,1734375041555,-500.0,0.00024657,4,"2024-12-16T18:50:41.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595411,1734375041565,-500.0,0.00024657,4,"2024-12-16T18:50:41.565",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595412,1734375041574,-558.28943342,0.00024657,4,"2024-12-16T18:50:41.574",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595413,1734375041583,-746.07,0.00024657,4,"2024-12-16T18:50:41.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595414,1734375041593,-624.51983007,0.00024657,4,"2024-12-16T18:50:41.593",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595415,1734375041603,-746.07,0.00024657,4,"2024-12-16T18:50:41.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595416,1734375041614,-746.07,0.00024657,4,"2024-12-16T18:50:41.614",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595417,1734375041623,-746.07,0.00024657,4,"2024-12-16T18:50:41.623",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595418,1734375041633,-746.07,0.00024657,4,"2024-12-16T18:50:41.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595419,1734375041642,-746.07,0.00024657,4,"2024-12-16T18:50:41.642",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595420,1734375041652,-500.0,0.00024657,4,"2024-12-16T18:50:41.652",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595421,1734375041661,-500.0,0.00024657,4,"2024-12-16T18:50:41.661",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595422,1734375041671,-500.0,0.00024657,4,"2024-12-16T18:50:41.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595423,1734375041681,-500.0,0.00024657,4,"2024-12-16T18:50:41.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595424,1734375041690,-500.0,0.00024657,4,"2024-12-16T18:50:41.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595425,1734375041700,-500.0,0.00024657,4,"2024-12-16T18:50:41.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595426,1734375041709,-500.0,0.00024657,4,"2024-12-16T18:50:41.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595427,1734375041718,-500.0,0.00024657,4,"2024-12-16T18:50:41.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595428,1734375041728,-500.0,0.00024657,4,"2024-12-16T18:50:41.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595429,1734375041737,-500.0,0.00024657,4,"2024-12-16T18:50:41.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595430,1734375041746,-500.0,0.00024657,4,"2024-12-16T18:50:41.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595431,1734375041755,-500.0,0.00024657,4,"2024-12-16T18:50:41.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595432,1734375041765,-500.0,0.00024657,4,"2024-12-16T18:50:41.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595433,1734375041774,-500.0,0.00024657,4,"2024-12-16T18:50:41.774",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595434,1734375041783,-500.0,0.00024657,4,"2024-12-16T18:50:41.783",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595435,1734375041793,-272.64,0.00024657,4,"2024-12-16T18:50:41.793",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595436,1734375041802,-500.0,0.00024657,4,"2024-12-16T18:50:41.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595437,1734375041812,-500.0,0.00024657,4,"2024-12-16T18:50:41.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595438,1734375041821,-500.0,0.00024657,4,"2024-12-16T18:50:41.821",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595439,1734375041831,-500.0,0.00024657,4,"2024-12-16T18:50:41.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595440,1734375041840,-500.0,0.00024657,4,"2024-12-16T18:50:41.840",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595441,1734375041849,-500.0,0.00024657,4,"2024-12-16T18:50:41.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595442,1734375041860,-500.0,0.00024657,4,"2024-12-16T18:50:41.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595443,1734375041870,-500.0,0.00024657,4,"2024-12-16T18:50:41.870",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595444,1734375041883,-500.0,0.00024657,4,"2024-12-16T18:50:41.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595445,1734375041893,-500.0,0.00024657,4,"2024-12-16T18:50:41.893",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595446,1734375041902,-500.0,0.00024657,4,"2024-12-16T18:50:41.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595447,1734375041912,-500.0,0.00024657,4,"2024-12-16T18:50:41.912",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595448,1734375041922,-500.0,0.00024657,4,"2024-12-16T18:50:41.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595449,1734375041932,-500.0,0.00024657,4,"2024-12-16T18:50:41.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595450,1734375041942,-500.0,0.00024657,4,"2024-12-16T18:50:41.942",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595451,1734375041955,-500.0,0.00024657,4,"2024-12-16T18:50:41.955",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595452,1734375041965,-500.0,0.00024657,4,"2024-12-16T18:50:41.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595453,1734375041974,-500.0,0.00024657,4,"2024-12-16T18:50:41.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595454,1734375041983,-500.0,0.00024657,4,"2024-12-16T18:50:41.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595455,1734375041993,-500.0,0.00024657,4,"2024-12-16T18:50:41.993",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595456,1734375042002,-500.0,0.00024657,4,"2024-12-16T18:50:42.002",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595457,1734375042011,-325.19,0.00024657,4,"2024-12-16T18:50:42.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595458,1734375042020,-543.67545684,0.00024657,4,"2024-12-16T18:50:42.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595459,1734375042029,-500.0,0.00024657,4,"2024-12-16T18:50:42.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595460,1734375042039,-500.0,0.00024657,4,"2024-12-16T18:50:42.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595461,1734375042048,-500.0,0.00024657,4,"2024-12-16T18:50:42.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595462,1734375042057,-500.0,0.00024657,4,"2024-12-16T18:50:42.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595463,1734375042067,-500.0,0.00024657,4,"2024-12-16T18:50:42.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595464,1734375042077,-500.0,0.00024657,4,"2024-12-16T18:50:42.077",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595465,1734375042086,-500.0,0.00024657,4,"2024-12-16T18:50:42.086",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595466,1734375042095,-500.0,0.00024657,4,"2024-12-16T18:50:42.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595467,1734375042106,-500.0,0.00024657,4,"2024-12-16T18:50:42.106",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595468,1734375042115,-500.0,0.00024657,4,"2024-12-16T18:50:42.115",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595469,1734375042124,-500.0,0.00024657,4,"2024-12-16T18:50:42.124",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595470,1734375042134,-500.0,0.00024657,4,"2024-12-16T18:50:42.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595471,1734375042143,-500.0,0.00024657,4,"2024-12-16T18:50:42.143",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595472,1734375042153,-500.0,0.00024657,4,"2024-12-16T18:50:42.153",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595473,1734375042163,-250.39,0.00024657,4,"2024-12-16T18:50:42.163",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595474,1734375042173,-333.14039847,0.00024657,3,"2024-12-16T18:50:42.173",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595475,1734375042183,-500.0,0.00024657,4,"2024-12-16T18:50:42.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595476,1734375042193,-500.0,0.00024657,4,"2024-12-16T18:50:42.193",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595477,1734375042202,-500.0,0.00024657,4,"2024-12-16T18:50:42.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595478,1734375042212,-323.40152635,0.00024657,4,"2024-12-16T18:50:42.212",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595479,1734375042221,-500.0,0.00024657,4,"2024-12-16T18:50:42.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595480,1734375042231,-633.68,0.00024657,4,"2024-12-16T18:50:42.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595481,1734375042241,-500.0,0.00024657,4,"2024-12-16T18:50:42.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595482,1734375042251,-500.0,0.00024657,2,"2024-12-16T18:50:42.251",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595483,1734375042261,-500.0,0.00024657,2,"2024-12-16T18:50:42.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595484,1734375042270,-500.0,0.00024657,2,"2024-12-16T18:50:42.270",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595485,1734375042280,-500.0,0.00024657,4,"2024-12-16T18:50:42.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595486,1734375042289,-500.0,0.00024657,4,"2024-12-16T18:50:42.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595487,1734375042298,-500.0,0.00024657,4,"2024-12-16T18:50:42.298",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595488,1734375042307,-500.0,0.00024657,4,"2024-12-16T18:50:42.307",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595489,1734375042317,-192.0855,0.00024657,4,"2024-12-16T18:50:42.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595490,1734375042327,-500.0,0.00024657,4,"2024-12-16T18:50:42.327",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595491,1734375042337,-500.0,0.00024657,4,"2024-12-16T18:50:42.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595492,1734375042346,-500.0,0.00024657,4,"2024-12-16T18:50:42.346",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595493,1734375042358,-500.0,0.00024657,4,"2024-12-16T18:50:42.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595494,1734375042368,-502.47508725,0.00024657,4,"2024-12-16T18:50:42.368",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595495,1734375042378,-500.0,0.00024657,4,"2024-12-16T18:50:42.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595496,1734375042387,-500.0,0.00024657,4,"2024-12-16T18:50:42.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595497,1734375042396,-500.0,0.00024657,4,"2024-12-16T18:50:42.396",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595498,1734375042406,-500.0,0.00024657,4,"2024-12-16T18:50:42.406",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595499,1734375042415,-500.0,0.00024657,4,"2024-12-16T18:50:42.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595500,1734375042424,-500.0,0.00024657,4,"2024-12-16T18:50:42.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595501,1734375042433,-500.0,0.00024657,4,"2024-12-16T18:50:42.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595502,1734375042443,-500.0,0.00024657,4,"2024-12-16T18:50:42.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595503,1734375042452,-500.0,0.00024657,4,"2024-12-16T18:50:42.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595504,1734375042462,-500.0,0.00024657,4,"2024-12-16T18:50:42.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595505,1734375042471,-500.0,0.00024657,4,"2024-12-16T18:50:42.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595506,1734375042480,-500.0,0.00024657,4,"2024-12-16T18:50:42.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595507,1734375042490,-500.0,0.00024657,4,"2024-12-16T18:50:42.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595508,1734375042499,-500.0,0.00024657,4,"2024-12-16T18:50:42.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595509,1734375042510,-459.26,0.00024657,4,"2024-12-16T18:50:42.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595510,1734375042519,-500.0,0.00024657,4,"2024-12-16T18:50:42.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595511,1734375042530,-500.0,0.00024657,4,"2024-12-16T18:50:42.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595512,1734375042539,-500.0,0.00024657,4,"2024-12-16T18:50:42.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595513,1734375042549,-500.0,0.00024657,4,"2024-12-16T18:50:42.549",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595514,1734375042558,-153.080297,0.00024657,4,"2024-12-16T18:50:42.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595515,1734375042567,-500.0,0.00024657,4,"2024-12-16T18:50:42.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595516,1734375042577,-807.677416,0.00024657,4,"2024-12-16T18:50:42.577",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595517,1734375042586,-150.0,0.00024657,4,"2024-12-16T18:50:42.586",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595518,1734375042595,-2369.981415,0.00024657,4,"2024-12-16T18:50:42.595",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595519,1734375042605,-500.0,0.00024657,4,"2024-12-16T18:50:42.605",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595520,1734375042616,-503.46201987,0.00024657,4,"2024-12-16T18:50:42.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595521,1734375042626,-500.0,0.00024657,4,"2024-12-16T18:50:42.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595522,1734375042635,-500.0,0.00024657,4,"2024-12-16T18:50:42.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595523,1734375042644,-498.89,0.00024657,4,"2024-12-16T18:50:42.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595524,1734375042654,-500.0,0.00024657,4,"2024-12-16T18:50:42.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595525,1734375042663,-500.0,0.00024657,4,"2024-12-16T18:50:42.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595526,1734375042672,-500.0,0.00024657,4,"2024-12-16T18:50:42.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595527,1734375042682,-500.0,0.00024657,4,"2024-12-16T18:50:42.682",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595528,1734375042691,-500.0,0.00024657,4,"2024-12-16T18:50:42.691",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595529,1734375042701,-608.59,0.00024657,4,"2024-12-16T18:50:42.701",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595530,1734375042710,-249.49584091,0.00024657,4,"2024-12-16T18:50:42.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595531,1734375042720,-500.0,0.00024657,4,"2024-12-16T18:50:42.720",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595532,1734375042729,-591.01,0.00024657,4,"2024-12-16T18:50:42.729",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595533,1734375042739,-500.0,0.00024657,4,"2024-12-16T18:50:42.739",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595534,1734375042749,-500.0,0.00024657,4,"2024-12-16T18:50:42.749",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595535,1734375042758,-500.0,0.00024657,4,"2024-12-16T18:50:42.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595536,1734375042768,-500.0,0.00024657,4,"2024-12-16T18:50:42.768",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595537,1734375042778,-500.0,0.00024657,4,"2024-12-16T18:50:42.778",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595538,1734375042787,-500.0,0.00024657,4,"2024-12-16T18:50:42.787",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595539,1734375042796,-361.81,0.00024657,4,"2024-12-16T18:50:42.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595540,1734375042805,-500.0,0.00024657,4,"2024-12-16T18:50:42.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595541,1734375042815,-500.0,0.00024657,4,"2024-12-16T18:50:42.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595542,1734375042823,-228.26353415,0.00024657,4,"2024-12-16T18:50:42.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595543,1734375042833,-150.45706307,0.00024657,4,"2024-12-16T18:50:42.833",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595544,1734375042842,-500.0,0.00024657,4,"2024-12-16T18:50:42.842",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595545,1734375042851,-230.38,0.00024657,4,"2024-12-16T18:50:42.851",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595546,1734375042867,-500.0,0.00024657,4,"2024-12-16T18:50:42.867",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595547,1734375042877,-500.0,0.00024657,4,"2024-12-16T18:50:42.877",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595548,1734375042886,-500.0,0.00024657,4,"2024-12-16T18:50:42.886",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595549,1734375042901,-500.0,0.00024657,4,"2024-12-16T18:50:42.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595550,1734375042911,-500.0,0.00024657,4,"2024-12-16T18:50:42.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595551,1734375042920,-500.0,0.00024657,4,"2024-12-16T18:50:42.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595552,1734375042930,-500.0,0.00024657,4,"2024-12-16T18:50:42.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595553,1734375042940,-500.0,0.00024657,4,"2024-12-16T18:50:42.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595554,1734375042949,-500.0,0.00024657,4,"2024-12-16T18:50:42.949",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595555,1734375042958,-500.0,0.00024657,4,"2024-12-16T18:50:42.958",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595556,1734375042972,-500.0,0.00024657,4,"2024-12-16T18:50:42.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595557,1734375042982,-500.0,0.00024657,4,"2024-12-16T18:50:42.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595558,1734375042991,-609.12291951,0.00024657,4,"2024-12-16T18:50:42.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595559,1734375043001,-500.0,0.00024657,4,"2024-12-16T18:50:43.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595560,1734375043011,-500.0,0.00024657,4,"2024-12-16T18:50:43.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595561,1734375043020,-500.0,0.00024657,4,"2024-12-16T18:50:43.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595562,1734375043029,-500.0,0.00024657,4,"2024-12-16T18:50:43.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595563,1734375043039,-500.0,0.00024657,4,"2024-12-16T18:50:43.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595565,1734375043048,-500.0,0.00024657,4,"2024-12-16T18:50:43.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595566,1734375043057,-500.0,0.00024657,4,"2024-12-16T18:50:43.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595567,1734375043067,-500.0,0.00024657,4,"2024-12-16T18:50:43.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595568,1734375043076,-500.0,0.00024657,4,"2024-12-16T18:50:43.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595569,1734375043085,-500.0,0.00024657,4,"2024-12-16T18:50:43.085",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595570,1734375043095,-500.0,0.00024657,4,"2024-12-16T18:50:43.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595571,1734375043104,-500.0,0.00024657,4,"2024-12-16T18:50:43.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595572,1734375043117,-500.0,0.00024657,4,"2024-12-16T18:50:43.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595573,1734375043126,-500.0,0.00024657,4,"2024-12-16T18:50:43.126",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595574,1734375043136,-500.0,0.00024657,4,"2024-12-16T18:50:43.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595575,1734375043145,-500.0,0.00024657,4,"2024-12-16T18:50:43.145",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595576,1734375043155,-500.0,0.00024657,4,"2024-12-16T18:50:43.155",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595577,1734375043164,-500.0,0.00024657,4,"2024-12-16T18:50:43.164",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595578,1734375043174,-500.0,0.00024657,4,"2024-12-16T18:50:43.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595579,1734375043183,-500.0,0.00024657,4,"2024-12-16T18:50:43.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595580,1734375043192,-500.0,0.00024657,4,"2024-12-16T18:50:43.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595581,1734375043201,-500.0,0.00024657,4,"2024-12-16T18:50:43.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595582,1734375043210,-500.0,0.00024657,4,"2024-12-16T18:50:43.210",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595583,1734375043220,-500.0,0.00024657,4,"2024-12-16T18:50:43.220",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595584,1734375043229,-501.03606088,0.00024657,4,"2024-12-16T18:50:43.229",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595585,1734375043238,-500.0,0.00024657,4,"2024-12-16T18:50:43.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595586,1734375043249,-500.0,0.00024657,4,"2024-12-16T18:50:43.249",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595587,1734375043259,-500.0,0.00024657,4,"2024-12-16T18:50:43.259",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595588,1734375043269,-500.0,0.00024657,4,"2024-12-16T18:50:43.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595589,1734375043278,-500.0,0.00024657,4,"2024-12-16T18:50:43.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595590,1734375043288,-500.0,0.00024657,4,"2024-12-16T18:50:43.288",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595591,1734375043297,-500.0,0.00024657,4,"2024-12-16T18:50:43.297",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595592,1734375043308,-500.0,0.00024657,4,"2024-12-16T18:50:43.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595593,1734375043317,-500.0,0.00024657,4,"2024-12-16T18:50:43.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595594,1734375043326,-500.0,0.00024657,4,"2024-12-16T18:50:43.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595595,1734375043336,-500.0,0.00024657,4,"2024-12-16T18:50:43.336",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595596,1734375043346,-500.0,0.00024657,4,"2024-12-16T18:50:43.346",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595598,1734375043355,-500.0,0.00024657,4,"2024-12-16T18:50:43.355",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595600,1734375043368,-500.0,0.00024657,4,"2024-12-16T18:50:43.368",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595602,1734375043378,-500.0,0.00024657,4,"2024-12-16T18:50:43.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595604,1734375043388,-500.0,0.00024657,4,"2024-12-16T18:50:43.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595606,1734375043398,-500.0,0.00024657,4,"2024-12-16T18:50:43.398",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595608,1734375043408,-500.0,0.00024657,4,"2024-12-16T18:50:43.408",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595610,1734375043418,-500.0,0.00024657,4,"2024-12-16T18:50:43.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595612,1734375043428,-500.0,0.00024657,4,"2024-12-16T18:50:43.428",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595614,1734375043437,-500.0,0.00024657,4,"2024-12-16T18:50:43.437",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595616,1734375043447,-500.0,0.00024657,4,"2024-12-16T18:50:43.447",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595618,1734375043456,-500.0,0.00024657,4,"2024-12-16T18:50:43.456",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595620,1734375043465,-500.0,0.00024657,4,"2024-12-16T18:50:43.465",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595622,1734375043476,-2614.27,0.00024657,4,"2024-12-16T18:50:43.476",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595624,1734375043485,-499.30868463,0.00024657,4,"2024-12-16T18:50:43.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595626,1734375043494,-500.0,0.00024657,4,"2024-12-16T18:50:43.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595628,1734375043504,-500.0,0.00024657,4,"2024-12-16T18:50:43.504",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595629,1734375043513,-500.0,0.00024657,4,"2024-12-16T18:50:43.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595630,1734375043523,-500.0,0.00024657,4,"2024-12-16T18:50:43.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595631,1734375043533,-500.0,0.00024657,4,"2024-12-16T18:50:43.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595632,1734375043543,-500.0,0.00024657,4,"2024-12-16T18:50:43.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595633,1734375043553,-500.0,0.00024657,4,"2024-12-16T18:50:43.553",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595634,1734375043562,-638.96,0.00024657,4,"2024-12-16T18:50:43.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595635,1734375043572,-500.0,0.00024657,4,"2024-12-16T18:50:43.572",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595636,1734375043582,-500.0,0.00024657,4,"2024-12-16T18:50:43.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595637,1734375043591,-999.9,0.00024657,4,"2024-12-16T18:50:43.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595638,1734375043601,-500.0,0.00024657,4,"2024-12-16T18:50:43.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595639,1734375043615,-565.77776041,0.00024657,4,"2024-12-16T18:50:43.615",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595640,1734375043624,-500.0,0.00024657,4,"2024-12-16T18:50:43.624",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595641,1734375043634,-500.0,0.00024657,4,"2024-12-16T18:50:43.634",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595642,1734375043644,-500.0,0.00024657,4,"2024-12-16T18:50:43.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595643,1734375043653,-500.0,0.00024657,4,"2024-12-16T18:50:43.653",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595644,1734375043662,-500.0,0.00024657,4,"2024-12-16T18:50:43.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595645,1734375043672,-500.0,0.00024657,4,"2024-12-16T18:50:43.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595646,1734375043682,-500.0,0.00024657,4,"2024-12-16T18:50:43.682",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595647,1734375043693,-500.0,0.00024657,4,"2024-12-16T18:50:43.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595648,1734375043702,-500.0,0.00024657,4,"2024-12-16T18:50:43.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595649,1734375043712,-500.0,0.00024657,4,"2024-12-16T18:50:43.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595650,1734375043723,-500.0,0.00024657,4,"2024-12-16T18:50:43.723",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595651,1734375043733,-500.0,0.00024657,4,"2024-12-16T18:50:43.733",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595652,1734375043743,-500.0,0.00024657,4,"2024-12-16T18:50:43.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595653,1734375043754,-500.0,0.00024657,4,"2024-12-16T18:50:43.754",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595654,1734375043763,-500.0,0.00024657,4,"2024-12-16T18:50:43.763",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595655,1734375043772,-500.0,0.00024657,4,"2024-12-16T18:50:43.772",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595656,1734375043782,-500.0,0.00024657,4,"2024-12-16T18:50:43.782",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595657,1734375043791,-2638.22,0.00024657,4,"2024-12-16T18:50:43.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595658,1734375043800,-500.0,0.00024657,4,"2024-12-16T18:50:43.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595659,1734375043809,-500.0,0.00024657,4,"2024-12-16T18:50:43.809",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595660,1734375043819,-404.56624625,0.00024657,4,"2024-12-16T18:50:43.819",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595661,1734375043829,-500.0,0.00024657,4,"2024-12-16T18:50:43.829",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595662,1734375043839,-500.0,0.00024657,4,"2024-12-16T18:50:43.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595663,1734375043848,-500.0,0.00024657,4,"2024-12-16T18:50:43.848",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595664,1734375043860,-500.0,0.00024657,4,"2024-12-16T18:50:43.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595665,1734375043869,-500.0,0.00024657,4,"2024-12-16T18:50:43.869",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595666,1734375043884,-500.0,0.00024657,4,"2024-12-16T18:50:43.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595667,1734375043894,-500.0,0.00024657,4,"2024-12-16T18:50:43.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595668,1734375043904,-500.0,0.00024657,4,"2024-12-16T18:50:43.904",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595669,1734375043914,-553.44,0.00024657,4,"2024-12-16T18:50:43.914",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595670,1734375044035,-153.53125179,0.00024658,2,"2024-12-16T18:50:44.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595672,1734375044045,-279.45452525,0.00024671,2,"2024-12-16T18:50:44.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595674,1734375044055,-500.0,0.00024673,2,"2024-12-16T18:50:44.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595676,1734375044064,-500.0,0.00024673,2,"2024-12-16T18:50:44.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595677,1734375044074,-500.0,0.00024673,2,"2024-12-16T18:50:44.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595679,1734375044083,-8898.98643422,0.00024678,2,"2024-12-16T18:50:44.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595681,1734375044092,-300.0,0.000247,9,"2024-12-16T18:50:44.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595683,1734375044102,-279.45452525,0.00024709,2,"2024-12-16T18:50:44.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595685,1734375044114,-500.0,0.00024712,2,"2024-12-16T18:50:44.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595687,1734375044124,-606.62,0.00024718,2,"2024-12-16T18:50:44.124",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595689,1734375044134,-279.45452525,0.00024748,2,"2024-12-16T18:50:44.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595691,1734375044144,-153.53125179,0.00024767,2,"2024-12-16T18:50:44.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595693,1734375044154,-279.45452525,0.00024786,2,"2024-12-16T18:50:44.154",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595695,1734375044164,-1000.0,0.00024787,2,"2024-12-16T18:50:44.164",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595697,1734375044174,-416.53437962,0.00024787,4,"2024-12-16T18:50:44.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595699,1734375044184,-500.0,0.00024787,4,"2024-12-16T18:50:44.184",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595701,1734375044193,-500.0,0.00024787,4,"2024-12-16T18:50:44.193",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595703,1734375044204,-500.0,0.00024787,4,"2024-12-16T18:50:44.204",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595705,1734375044213,-500.0,0.00024787,2,"2024-12-16T18:50:44.213",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595707,1734375044223,-500.0,0.00024787,4,"2024-12-16T18:50:44.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595709,1734375044233,-746.07,0.00024787,4,"2024-12-16T18:50:44.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595711,1734375044243,-271.26339016,0.00024787,4,"2024-12-16T18:50:44.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595713,1734375044253,-500.0,0.00024787,4,"2024-12-16T18:50:44.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595715,1734375044263,-423.11450145,0.00024787,4,"2024-12-16T18:50:44.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595717,1734375044272,-500.0,0.00024787,4,"2024-12-16T18:50:44.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595719,1734375044282,-8898.98643422,0.00024789,2,"2024-12-16T18:50:44.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595721,1734375044292,-500.0,0.00024798,4,"2024-12-16T18:50:44.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595723,1734375044302,-500.0,0.00024798,4,"2024-12-16T18:50:44.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595725,1734375044311,-500.0,0.00024798,4,"2024-12-16T18:50:44.311",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595727,1734375044321,-283.43,0.00024798,4,"2024-12-16T18:50:44.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595729,1734375044330,-2614.27,0.00024798,4,"2024-12-16T18:50:44.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595731,1734375044340,-500.0,0.00024798,4,"2024-12-16T18:50:44.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595733,1734375044350,-341.57421552,0.00024798,4,"2024-12-16T18:50:44.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595735,1734375044365,-500.0,0.00024798,4,"2024-12-16T18:50:44.365",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595737,1734375044375,-500.0,0.00024798,4,"2024-12-16T18:50:44.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595739,1734375044384,-500.0,0.00024798,4,"2024-12-16T18:50:44.384",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595741,1734375044394,-2638.22,0.00024798,4,"2024-12-16T18:50:44.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595743,1734375044403,-510.89448274,0.00024798,4,"2024-12-16T18:50:44.403",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595745,1734375044413,-500.0,0.00024798,4,"2024-12-16T18:50:44.413",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595747,1734375044422,-1000.0,0.00024799,2,"2024-12-16T18:50:44.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595749,1734375044431,-368.7495027,0.00024799,4,"2024-12-16T18:50:44.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595751,1734375044442,-500.0,0.00024799,4,"2024-12-16T18:50:44.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595753,1734375044452,-500.0,0.00024799,4,"2024-12-16T18:50:44.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595755,1734375044462,-500.0,0.00024799,4,"2024-12-16T18:50:44.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595757,1734375044472,-500.0,0.00024799,4,"2024-12-16T18:50:44.472",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595759,1734375044481,-500.0,0.00024799,4,"2024-12-16T18:50:44.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595761,1734375044491,-500.0,0.00024799,4,"2024-12-16T18:50:44.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595763,1734375044502,-357.16889032,0.00024799,4,"2024-12-16T18:50:44.502",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595765,1734375044511,-504.6034116,0.00024799,4,"2024-12-16T18:50:44.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595767,1734375044522,-500.0,0.00024799,4,"2024-12-16T18:50:44.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595769,1734375044532,-500.0,0.00024799,4,"2024-12-16T18:50:44.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595771,1734375044542,-500.0,0.00024799,4,"2024-12-16T18:50:44.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595773,1734375044551,-500.0,0.00024799,4,"2024-12-16T18:50:44.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595775,1734375044561,-500.0,0.00024799,4,"2024-12-16T18:50:44.561",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595777,1734375044570,-500.0,0.00024799,4,"2024-12-16T18:50:44.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595779,1734375044580,-500.0,0.00024799,4,"2024-12-16T18:50:44.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595781,1734375044590,-500.0,0.00024799,4,"2024-12-16T18:50:44.590",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595783,1734375044599,-1697.11,0.00024799,4,"2024-12-16T18:50:44.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595785,1734375044612,-500.0,0.00024799,2,"2024-12-16T18:50:44.612",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595786,1734375044622,-500.0,0.00024799,4,"2024-12-16T18:50:44.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595788,1734375044631,-500.0,0.00024799,2,"2024-12-16T18:50:44.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595791,1734375044641,-500.0,0.00024799,4,"2024-12-16T18:50:44.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595793,1734375044651,-348.09543124,0.00024799,4,"2024-12-16T18:50:44.651",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595795,1734375044660,-746.07,0.00024799,4,"2024-12-16T18:50:44.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595796,1734375044670,-504.03,0.00024799,4,"2024-12-16T18:50:44.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595798,1734375044680,-500.0,0.00024799,4,"2024-12-16T18:50:44.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595800,1734375044689,-500.0,0.00024799,4,"2024-12-16T18:50:44.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595803,1734375044699,-500.0,0.00024799,4,"2024-12-16T18:50:44.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595805,1734375044709,-500.0,0.00024799,4,"2024-12-16T18:50:44.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595807,1734375044718,-500.0,0.00024799,4,"2024-12-16T18:50:44.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595809,1734375044728,-500.0,0.00024799,4,"2024-12-16T18:50:44.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595811,1734375044738,-500.0,0.00024799,4,"2024-12-16T18:50:44.738",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595813,1734375044747,-500.0,0.00024799,4,"2024-12-16T18:50:44.747",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595815,1734375044757,-500.0,0.00024799,4,"2024-12-16T18:50:44.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595817,1734375044766,-500.0,0.00024799,4,"2024-12-16T18:50:44.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595819,1734375044776,-500.0,0.00024799,4,"2024-12-16T18:50:44.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595821,1734375044785,-500.0,0.00024799,4,"2024-12-16T18:50:44.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595823,1734375044794,-500.0,0.00024799,4,"2024-12-16T18:50:44.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595825,1734375044803,-500.0,0.00024799,4,"2024-12-16T18:50:44.803",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595827,1734375044813,-500.0,0.00024799,4,"2024-12-16T18:50:44.813",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595829,1734375044823,-500.0,0.00024799,4,"2024-12-16T18:50:44.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595830,1734375044832,-500.0,0.00024799,4,"2024-12-16T18:50:44.832",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595832,1734375044841,-500.0,0.00024799,4,"2024-12-16T18:50:44.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595835,1734375044851,-500.0,0.00024799,4,"2024-12-16T18:50:44.851",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595837,1734375044862,-500.0,0.00024799,4,"2024-12-16T18:50:44.862",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595839,1734375044872,-500.0,0.00024799,4,"2024-12-16T18:50:44.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595841,1734375044885,-500.0,0.00024799,4,"2024-12-16T18:50:44.885",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595843,1734375044895,-550.68,0.00024799,4,"2024-12-16T18:50:44.895",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595845,1734375044905,-999.0,0.00024799,7,"2024-12-16T18:50:44.905",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595847,1734375044914,-999.0,0.00024799,7,"2024-12-16T18:50:44.914",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595849,1734375044923,-999.0,0.00024799,7,"2024-12-16T18:50:44.923",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595850,1734375044932,-999.0,0.00024799,7,"2024-12-16T18:50:44.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595852,1734375044941,-999.0,0.00024799,7,"2024-12-16T18:50:44.941",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595854,1734375044950,-999.0,0.00024799,7,"2024-12-16T18:50:44.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595856,1734375044959,-999.0,0.00024799,7,"2024-12-16T18:50:44.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595858,1734375044968,-999.0,0.00024799,7,"2024-12-16T18:50:44.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595860,1734375044978,-999.0,0.00024799,7,"2024-12-16T18:50:44.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595862,1734375044987,-999.0,0.00024799,7,"2024-12-16T18:50:44.987",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595864,1734375044997,-999.0,0.00024799,7,"2024-12-16T18:50:44.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595866,1734375045007,-999.0,0.00024799,7,"2024-12-16T18:50:45.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595868,1734375045016,-480.41378814,0.00024799,7,"2024-12-16T18:50:45.016",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595870,1734375045026,-500.0,0.00024799,4,"2024-12-16T18:50:45.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595872,1734375045036,-500.0,0.00024799,4,"2024-12-16T18:50:45.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595874,1734375045045,-500.0,0.00024799,4,"2024-12-16T18:50:45.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595876,1734375045054,-500.0,0.00024799,4,"2024-12-16T18:50:45.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595878,1734375045063,-500.0,0.00024799,4,"2024-12-16T18:50:45.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595880,1734375045073,-500.0,0.00024799,4,"2024-12-16T18:50:45.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595882,1734375045082,-389.46,0.00024799,4,"2024-12-16T18:50:45.082",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595884,1734375045091,-500.0,0.00024799,4,"2024-12-16T18:50:45.091",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595886,1734375045101,-500.0,0.00024799,4,"2024-12-16T18:50:45.101",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595888,1734375045114,-500.0,0.00024799,4,"2024-12-16T18:50:45.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595890,1734375045123,-500.0,0.00024799,4,"2024-12-16T18:50:45.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595892,1734375045132,-500.0,0.00024799,4,"2024-12-16T18:50:45.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595894,1734375045142,-500.0,0.00024799,4,"2024-12-16T18:50:45.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595897,1734375045151,-500.0,0.00024799,4,"2024-12-16T18:50:45.151",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595898,1734375045161,-500.0,0.00024799,4,"2024-12-16T18:50:45.161",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595900,1734375045171,-500.0,0.00024799,4,"2024-12-16T18:50:45.171",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595902,1734375045181,-500.0,0.00024799,4,"2024-12-16T18:50:45.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595904,1734375045190,-500.0,0.00024799,4,"2024-12-16T18:50:45.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595906,1734375045200,-500.0,0.00024799,4,"2024-12-16T18:50:45.200",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595908,1734375045209,-500.0,0.00024799,4,"2024-12-16T18:50:45.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595910,1734375045219,-500.0,0.00024799,4,"2024-12-16T18:50:45.219",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595912,1734375045228,-500.0,0.00024799,4,"2024-12-16T18:50:45.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595914,1734375045238,-500.0,0.00024799,4,"2024-12-16T18:50:45.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595916,1734375045247,-500.0,0.00024799,4,"2024-12-16T18:50:45.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595918,1734375045257,-500.0,0.00024799,4,"2024-12-16T18:50:45.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595920,1734375045267,-500.0,0.00024799,4,"2024-12-16T18:50:45.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595922,1734375045276,-490.29563004,0.00024799,4,"2024-12-16T18:50:45.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595924,1734375045285,-500.0,0.00024799,4,"2024-12-16T18:50:45.285",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595926,1734375045295,-236.08,0.00024799,4,"2024-12-16T18:50:45.295",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595928,1734375045305,-500.0,0.00024799,4,"2024-12-16T18:50:45.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595930,1734375045314,-2072.861,0.000248,2,"2024-12-16T18:50:45.314",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595932,1734375045324,-5714.1774,0.000248,2,"2024-12-16T18:50:45.324",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595934,1734375045334,-500.0,0.000248,2,"2024-12-16T18:50:45.334",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595936,1734375045344,-800.0,0.000248,9,"2024-12-16T18:50:45.344",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595938,1734375045353,-1170.0,0.00024809,2,"2024-12-16T18:50:45.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595940,1734375045365,-279.45452525,0.00024824,2,"2024-12-16T18:50:45.365",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595942,1734375045375,-500.0,0.00024861,4,"2024-12-16T18:50:45.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595944,1734375045384,-496.65606313,0.00024861,4,"2024-12-16T18:50:45.384",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595946,1734375045394,-500.0,0.00024861,4,"2024-12-16T18:50:45.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595948,1734375045403,-500.0,0.00024861,4,"2024-12-16T18:50:45.403",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595950,1734375045412,-279.45452525,0.00024862,2,"2024-12-16T18:50:45.412",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595952,1734375045422,-1100.00000099,0.00024874,31,"2024-12-16T18:50:45.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595954,1734375045431,-800.0,0.00024877,2,"2024-12-16T18:50:45.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595956,1734375045440,-500.0,0.00024877,4,"2024-12-16T18:50:45.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595958,1734375045449,-500.0,0.00024877,4,"2024-12-16T18:50:45.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595960,1734375045459,-500.0,0.00024877,4,"2024-12-16T18:50:45.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595962,1734375045468,-500.0,0.00024877,4,"2024-12-16T18:50:45.468",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595964,1734375045478,-500.0,0.00024877,4,"2024-12-16T18:50:45.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595966,1734375045487,-500.0,0.00024877,4,"2024-12-16T18:50:45.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595968,1734375045496,-500.0,0.00024877,4,"2024-12-16T18:50:45.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595970,1734375045505,-1000.0,0.00024878,2,"2024-12-16T18:50:45.505",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595972,1734375045514,-358.43,0.00024878,4,"2024-12-16T18:50:45.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595974,1734375045524,-999.9,0.00024878,4,"2024-12-16T18:50:45.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595976,1734375045533,-500.0,0.00024878,4,"2024-12-16T18:50:45.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595978,1734375045543,-500.0,0.00024878,4,"2024-12-16T18:50:45.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595980,1734375045551,-500.0,0.00024878,4,"2024-12-16T18:50:45.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595982,1734375045560,-519.52671104,0.00024878,4,"2024-12-16T18:50:45.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595984,1734375045569,-1000.0,0.00024879,2,"2024-12-16T18:50:45.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595986,1734375045579,-1000.0,0.00024879,2,"2024-12-16T18:50:45.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595988,1734375045588,-309.09792533,0.00024879,2,"2024-12-16T18:50:45.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595990,1734375045597,-500.0,0.00024879,4,"2024-12-16T18:50:45.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595992,1734375045606,-500.0,0.00024879,4,"2024-12-16T18:50:45.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595993,1734375045619,-500.0,0.00024879,4,"2024-12-16T18:50:45.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595995,1734375045629,-500.0,0.00024879,4,"2024-12-16T18:50:45.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595997,1734375045638,-500.0,0.00024879,4,"2024-12-16T18:50:45.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595999,1734375045647,-500.0,0.00024879,4,"2024-12-16T18:50:45.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596001,1734375045656,-500.0,0.00024879,2,"2024-12-16T18:50:45.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596003,1734375045666,-500.0,0.00024879,2,"2024-12-16T18:50:45.666",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596005,1734375045676,-500.0,0.00024879,2,"2024-12-16T18:50:45.676",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596007,1734375045685,-746.07,0.00024879,4,"2024-12-16T18:50:45.685",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596009,1734375045695,-746.07,0.00024879,4,"2024-12-16T18:50:45.695",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596011,1734375045704,-746.07,0.00024879,4,"2024-12-16T18:50:45.704",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596013,1734375045713,-500.0,0.00024879,4,"2024-12-16T18:50:45.713",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596015,1734375045722,-500.0,0.00024879,4,"2024-12-16T18:50:45.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596017,1734375045732,-500.0,0.00024879,4,"2024-12-16T18:50:45.732",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596019,1734375045741,-500.0,0.00024879,4,"2024-12-16T18:50:45.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596021,1734375045751,-500.0,0.00024879,4,"2024-12-16T18:50:45.751",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596023,1734375045761,-500.0,0.00024879,4,"2024-12-16T18:50:45.761",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596025,1734375045771,-500.0,0.00024893,4,"2024-12-16T18:50:45.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596027,1734375045781,-374.92,0.00024893,4,"2024-12-16T18:50:45.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596029,1734375045791,-500.0,0.00024893,2,"2024-12-16T18:50:45.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596031,1734375045800,-746.07,0.00024893,4,"2024-12-16T18:50:45.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596033,1734375045810,-500.0,0.00024893,4,"2024-12-16T18:50:45.810",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596035,1734375045820,-500.0,0.00024893,4,"2024-12-16T18:50:45.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596037,1734375045829,-500.0,0.00024899,4,"2024-12-16T18:50:45.829",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596039,1734375045839,-500.0,0.00024899,4,"2024-12-16T18:50:45.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596041,1734375045849,-820.51,0.00024899,4,"2024-12-16T18:50:45.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596043,1734375045858,-500.0,0.00024899,4,"2024-12-16T18:50:45.858",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596045,1734375045871,-3772.6491,0.000249,2,"2024-12-16T18:50:45.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596047,1734375045884,-1594.8295,0.000249,2,"2024-12-16T18:50:45.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596049,1734375045894,-5800.0,0.000249,2,"2024-12-16T18:50:45.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596051,1734375045903,-183.16,0.000249,31,"2024-12-16T18:50:45.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596053,1734375045913,-183.16,0.000249,31,"2024-12-16T18:50:45.913",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596055,1734375045926,-183.16,0.000249,31,"2024-12-16T18:50:45.926",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596057,1734375045935,-183.16,0.000249,31,"2024-12-16T18:50:45.935",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596059,1734375045945,-183.16,0.000249,31,"2024-12-16T18:50:45.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596061,1734375045954,-183.16,0.000249,31,"2024-12-16T18:50:45.954",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596063,1734375045963,-183.16,0.000249,31,"2024-12-16T18:50:45.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596065,1734375045974,-183.16,0.000249,31,"2024-12-16T18:50:45.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596067,1734375045983,-183.16,0.000249,31,"2024-12-16T18:50:45.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596069,1734375045992,-183.16,0.000249,31,"2024-12-16T18:50:45.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596071,1734375046001,-183.16,0.000249,31,"2024-12-16T18:50:46.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596073,1734375046011,-183.16,0.000249,31,"2024-12-16T18:50:46.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596076,1734375046021,-183.16,0.000249,31,"2024-12-16T18:50:46.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596079,1734375046030,-183.16,0.000249,31,"2024-12-16T18:50:46.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596081,1734375046039,-183.16,0.000249,31,"2024-12-16T18:50:46.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596084,1734375046049,-183.16,0.000249,31,"2024-12-16T18:50:46.049",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596086,1734375046059,-560.29692422,0.000249,2,"2024-12-16T18:50:46.059",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596088,1734375046069,-387.49249086,0.000249,7,"2024-12-16T18:50:46.069",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596090,1734375046078,-387.49249086,0.000249,7,"2024-12-16T18:50:46.078",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596091,1734375046087,-387.49249086,0.000249,7,"2024-12-16T18:50:46.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596093,1734375046096,-387.49249086,0.000249,7,"2024-12-16T18:50:46.096",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596095,1734375046106,-387.49249086,0.000249,7,"2024-12-16T18:50:46.106",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596097,1734375046119,-387.49249086,0.000249,7,"2024-12-16T18:50:46.119",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596099,1734375046129,-387.49249086,0.000249,7,"2024-12-16T18:50:46.129",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596101,1734375046138,-387.49249086,0.000249,7,"2024-12-16T18:50:46.138",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596103,1734375046147,-387.49249086,0.000249,7,"2024-12-16T18:50:46.147",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596105,1734375046157,-387.49249086,0.000249,7,"2024-12-16T18:50:46.157",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596107,1734375046167,-387.49249086,0.000249,7,"2024-12-16T18:50:46.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596108,1734375046177,-387.49249086,0.000249,7,"2024-12-16T18:50:46.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596109,1734375046186,-387.49249086,0.000249,7,"2024-12-16T18:50:46.186",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596110,1734375046197,-387.49249086,0.000249,7,"2024-12-16T18:50:46.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596111,1734375046206,-387.49249086,0.000249,7,"2024-12-16T18:50:46.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596112,1734375046215,-387.49249086,0.000249,7,"2024-12-16T18:50:46.215",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596113,1734375046225,-387.49249086,0.000249,7,"2024-12-16T18:50:46.225",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596115,1734375046235,-554.13251697,0.000249,2,"2024-12-16T18:50:46.235",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596117,1734375046245,-387.49249086,0.000249,7,"2024-12-16T18:50:46.245",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596119,1734375046254,-387.49249086,0.000249,7,"2024-12-16T18:50:46.254",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596121,1734375046263,-387.49,0.000249,7,"2024-12-16T18:50:46.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596123,1734375046274,-581.23873628,0.000249,7,"2024-12-16T18:50:46.274",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596125,1734375046283,-581.23873628,0.000249,7,"2024-12-16T18:50:46.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596127,1734375046293,-581.23873628,0.000249,7,"2024-12-16T18:50:46.293",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596129,1734375046302,-581.23873628,0.000249,7,"2024-12-16T18:50:46.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596131,1734375046312,-581.23873628,0.000249,7,"2024-12-16T18:50:46.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596134,1734375046322,-8898.98643422,0.000249,2,"2024-12-16T18:50:46.322",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596137,1734375046332,-581.23873628,0.000249,7,"2024-12-16T18:50:46.332",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596140,1734375046343,-581.23873628,0.000249,7,"2024-12-16T18:50:46.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596142,1734375046352,-581.23873628,0.000249,7,"2024-12-16T18:50:46.352",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596156,1734375046469,-581.23873628,0.000249,7,"2024-12-16T18:50:46.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596158,1734375046479,-581.23873628,0.000249,7,"2024-12-16T18:50:46.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596160,1734375046489,-581.23873628,0.000249,7,"2024-12-16T18:50:46.489",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596162,1734375046499,-581.23873628,0.000249,7,"2024-12-16T18:50:46.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596164,1734375046508,-581.23873628,0.000249,7,"2024-12-16T18:50:46.508",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596166,1734375046517,-581.23873628,0.000249,7,"2024-12-16T18:50:46.517",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596168,1734375046527,-581.23873628,0.000249,7,"2024-12-16T18:50:46.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596170,1734375046536,-581.23873628,0.000249,7,"2024-12-16T18:50:46.536",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596172,1734375046546,-581.23873628,0.000249,7,"2024-12-16T18:50:46.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596174,1734375046555,-581.23873628,0.000249,7,"2024-12-16T18:50:46.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596176,1734375046565,-581.23873628,0.000249,7,"2024-12-16T18:50:46.565",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596178,1734375046574,-581.23,0.000249,7,"2024-12-16T18:50:46.574",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596180,1734375046584,-279.45452525,0.000249,2,"2024-12-16T18:50:46.584",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596182,1734375046593,-15088.25953323,0.000249,2,"2024-12-16T18:50:46.593",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596184,1734375046602,-2130.17187279,0.000249,10,"2024-12-16T18:50:46.602",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596186,1734375046614,-1221.99,0.00024965,2,"2024-12-16T18:50:46.614",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596188,1734375046624,-286.90438871,0.00024973,2,"2024-12-16T18:50:46.624",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596190,1734375046634,-500.0,0.00024973,2,"2024-12-16T18:50:46.634",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596192,1734375046643,-500.0,0.00024973,2,"2024-12-16T18:50:46.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596194,1734375046653,-233.53282927,0.00024973,2,"2024-12-16T18:50:46.653",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596196,1734375046663,-500.0,0.00024973,2,"2024-12-16T18:50:46.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596198,1734375046672,-29999.99,0.0002498,2,"2024-12-16T18:50:46.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596200,1734375046681,-893009.15861,0.0002499,2,"2024-12-16T18:50:46.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596202,1734375046691,-150.0,0.00024998,30,"2024-12-16T18:50:46.691",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596204,1734375046700,-500.0,0.00024998,4,"2024-12-16T18:50:46.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596206,1734375046709,-190.39,0.00024998,4,"2024-12-16T18:50:46.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596207,1734375046719,-642.98578373,0.00024998,4,"2024-12-16T18:50:46.719",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596209,1734375046728,-500.0,0.00024998,4,"2024-12-16T18:50:46.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596211,1734375046737,-500.0,0.00024998,4,"2024-12-16T18:50:46.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596213,1734375046747,-500.0,0.00024998,4,"2024-12-16T18:50:46.747",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596215,1734375046756,-1697.11,0.00024998,4,"2024-12-16T18:50:46.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596217,1734375046766,-403.99790631,0.00024998,2,"2024-12-16T18:50:46.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596219,1734375046775,-746.07,0.00024998,4,"2024-12-16T18:50:46.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596221,1734375046785,-746.07,0.00024998,4,"2024-12-16T18:50:46.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596223,1734375046794,-500.0,0.00024998,4,"2024-12-16T18:50:46.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596225,1734375046804,-500.0,0.00024998,4,"2024-12-16T18:50:46.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596227,1734375046813,-500.0,0.00024998,4,"2024-12-16T18:50:46.813",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596229,1734375046822,-327.27699846,0.00024998,4,"2024-12-16T18:50:46.822",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596231,1734375046831,-500.0,0.00024998,4,"2024-12-16T18:50:46.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596233,1734375046840,-500.0,0.00024998,4,"2024-12-16T18:50:46.840",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596235,1734375046849,-500.0,0.00024998,4,"2024-12-16T18:50:46.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596237,1734375046858,-500.0,0.00024998,4,"2024-12-16T18:50:46.858",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596239,1734375046871,-500.0,0.00024998,4,"2024-12-16T18:50:46.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596241,1734375046880,-500.0,0.00024998,4,"2024-12-16T18:50:46.880",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596243,1734375046891,-527.21,0.00024998,4,"2024-12-16T18:50:46.891",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596245,1734375046902,-500.0,0.00024998,4,"2024-12-16T18:50:46.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596247,1734375046911,-550.68,0.00024998,4,"2024-12-16T18:50:46.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596249,1734375046920,-500.0,0.00024998,4,"2024-12-16T18:50:46.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596251,1734375046930,-500.0,0.00024998,4,"2024-12-16T18:50:46.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596252,1734375046940,-500.0,0.00024998,4,"2024-12-16T18:50:46.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596255,1734375046950,-346.76219299,0.00024998,4,"2024-12-16T18:50:46.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596257,1734375046959,-527.33,0.00024998,4,"2024-12-16T18:50:46.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596258,1734375046969,-500.0,0.00024998,4,"2024-12-16T18:50:46.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596261,1734375046978,-500.0,0.00024998,4,"2024-12-16T18:50:46.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596263,1734375046988,-227.03,0.00024998,4,"2024-12-16T18:50:46.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596265,1734375046998,-500.0,0.00024998,4,"2024-12-16T18:50:46.998",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596267,1734375047008,-500.0,0.00024998,4,"2024-12-16T18:50:47.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596268,1734375047017,-500.0,0.00024998,4,"2024-12-16T18:50:47.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596270,1734375047027,-500.0,0.00024998,4,"2024-12-16T18:50:47.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596272,1734375047036,-500.0,0.00024998,4,"2024-12-16T18:50:47.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596274,1734375047046,-500.0,0.00024998,4,"2024-12-16T18:50:47.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596276,1734375047055,-2614.27,0.00024998,4,"2024-12-16T18:50:47.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596278,1734375047064,-500.0,0.00024998,4,"2024-12-16T18:50:47.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596280,1734375047074,-500.0,0.00024998,4,"2024-12-16T18:50:47.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596282,1734375047083,-500.0,0.00024998,4,"2024-12-16T18:50:47.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596284,1734375047093,-341.84,0.00024998,4,"2024-12-16T18:50:47.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596286,1734375047103,-500.0,0.00024998,4,"2024-12-16T18:50:47.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596288,1734375047114,-999.9,0.00024998,4,"2024-12-16T18:50:47.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596290,1734375047123,-500.0,0.00024998,4,"2024-12-16T18:50:47.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596292,1734375047134,-500.0,0.00024998,4,"2024-12-16T18:50:47.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596294,1734375047143,-500.0,0.00024998,4,"2024-12-16T18:50:47.143",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596296,1734375047152,-500.0,0.00024998,4,"2024-12-16T18:50:47.152",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596298,1734375047162,-500.0,0.00024998,4,"2024-12-16T18:50:47.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596300,1734375047171,-500.0,0.00024998,4,"2024-12-16T18:50:47.171",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596302,1734375047181,-500.0,0.00024998,4,"2024-12-16T18:50:47.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596304,1734375047190,-500.0,0.00024998,4,"2024-12-16T18:50:47.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596306,1734375047200,-500.0,0.00024998,4,"2024-12-16T18:50:47.200",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596308,1734375047209,-500.0,0.00024998,4,"2024-12-16T18:50:47.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596310,1734375047218,-2638.22,0.00024998,4,"2024-12-16T18:50:47.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596312,1734375047228,-500.0,0.00024998,4,"2024-12-16T18:50:47.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596314,1734375047237,-500.0,0.00024998,4,"2024-12-16T18:50:47.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596316,1734375047247,-500.0,0.00024998,4,"2024-12-16T18:50:47.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596318,1734375047256,-641.84,0.00024998,4,"2024-12-16T18:50:47.256",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596320,1734375047265,-300.0,0.00024999,10,"2024-12-16T18:50:47.265",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596322,1734375047274,-300.0,0.00024999,10,"2024-12-16T18:50:47.274",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596323,1734375047284,-2000.0,0.00024999,2,"2024-12-16T18:50:47.284",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596325,1734375047293,-2000.0,0.00024999,2,"2024-12-16T18:50:47.293",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596328,1734375047303,-1450.0,0.00024999,2,"2024-12-16T18:50:47.303",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596330,1734375047312,-500.0,0.00024999,4,"2024-12-16T18:50:47.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596332,1734375047323,-500.0,0.00024999,4,"2024-12-16T18:50:47.323",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596334,1734375047333,-500.0,0.00024999,4,"2024-12-16T18:50:47.333",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596336,1734375047343,-500.0,0.00024999,4,"2024-12-16T18:50:47.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596338,1734375047352,-500.0,0.00024999,4,"2024-12-16T18:50:47.352",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596340,1734375047363,-309.44065848,0.00024999,4,"2024-12-16T18:50:47.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596342,1734375047374,-848.75,0.00024999,2,"2024-12-16T18:50:47.374",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596344,1734375047383,-500.0,0.00024999,4,"2024-12-16T18:50:47.383",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596345,1734375047392,-500.0,0.00024999,4,"2024-12-16T18:50:47.392",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596347,1734375047402,-500.0,0.00024999,4,"2024-12-16T18:50:47.402",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596349,1734375047411,-245.47055845,0.00024999,4,"2024-12-16T18:50:47.411",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596351,1734375047420,-500.0,0.00024999,4,"2024-12-16T18:50:47.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596353,1734375047430,-500.0,0.00024999,4,"2024-12-16T18:50:47.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596355,1734375047439,-500.0,0.00024999,4,"2024-12-16T18:50:47.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596357,1734375047448,-274.66372967,0.00024999,4,"2024-12-16T18:50:47.448",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596359,1734375047456,-1697.11,0.00024999,4,"2024-12-16T18:50:47.456",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596361,1734375047466,-1697.11,0.00024999,4,"2024-12-16T18:50:47.466",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596363,1734375047475,-1697.11,0.00024999,4,"2024-12-16T18:50:47.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596365,1734375047485,-1697.11,0.00024999,4,"2024-12-16T18:50:47.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596367,1734375047494,-1697.11,0.00024999,4,"2024-12-16T18:50:47.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596369,1734375047503,-1697.11,0.00024999,4,"2024-12-16T18:50:47.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596371,1734375047512,-1697.11,0.00024999,4,"2024-12-16T18:50:47.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596373,1734375047521,-1697.11,0.00024999,4,"2024-12-16T18:50:47.521",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596375,1734375047530,-1697.11,0.00024999,4,"2024-12-16T18:50:47.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596377,1734375047539,-1697.11,0.00024999,4,"2024-12-16T18:50:47.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596379,1734375047548,-1697.11,0.00024999,4,"2024-12-16T18:50:47.548",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596381,1734375047560,-1697.11,0.00024999,4,"2024-12-16T18:50:47.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596383,1734375047569,-1697.11,0.00024999,4,"2024-12-16T18:50:47.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596385,1734375047578,-1697.11,0.00024999,4,"2024-12-16T18:50:47.578",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596387,1734375047588,-1697.11,0.00024999,4,"2024-12-16T18:50:47.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596389,1734375047597,-1697.11,0.00024999,4,"2024-12-16T18:50:47.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596391,1734375047607,-1697.11,0.00024999,4,"2024-12-16T18:50:47.607",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596393,1734375047616,-1697.11,0.00024999,4,"2024-12-16T18:50:47.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596395,1734375047626,-1697.11,0.00024999,4,"2024-12-16T18:50:47.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596397,1734375047635,-1697.11,0.00024999,4,"2024-12-16T18:50:47.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596399,1734375047644,-1697.11,0.00024999,4,"2024-12-16T18:50:47.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596401,1734375047653,-1697.15711632,0.00024999,4,"2024-12-16T18:50:47.653",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596403,1734375047662,-200.5915612,0.00024999,4,"2024-12-16T18:50:47.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596405,1734375047671,-500.0,0.00024999,4,"2024-12-16T18:50:47.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596407,1734375047680,-500.0,0.00024999,4,"2024-12-16T18:50:47.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596409,1734375047689,-500.0,0.00024999,4,"2024-12-16T18:50:47.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596411,1734375047699,-500.0,0.00024999,4,"2024-12-16T18:50:47.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596413,1734375047708,-500.0,0.00024999,4,"2024-12-16T18:50:47.708",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596415,1734375047717,-500.0,0.00024999,4,"2024-12-16T18:50:47.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596417,1734375047726,-372.05,0.00024999,4,"2024-12-16T18:50:47.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596419,1734375047735,-820.51,0.00024999,4,"2024-12-16T18:50:47.735",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596421,1734375047745,-820.51,0.00024999,4,"2024-12-16T18:50:47.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596423,1734375047755,-820.51,0.00024999,4,"2024-12-16T18:50:47.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596425,1734375047765,-820.51,0.00024999,4,"2024-12-16T18:50:47.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596427,1734375047775,-820.51,0.00024999,4,"2024-12-16T18:50:47.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596429,1734375047784,-820.51,0.00024999,4,"2024-12-16T18:50:47.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596431,1734375047793,-820.51,0.00024999,4,"2024-12-16T18:50:47.793",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596433,1734375047802,-820.51,0.00024999,4,"2024-12-16T18:50:47.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596435,1734375047811,-820.51,0.00024999,4,"2024-12-16T18:50:47.811",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596437,1734375047820,-820.51,0.00024999,4,"2024-12-16T18:50:47.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596439,1734375047830,-820.51,0.00024999,4,"2024-12-16T18:50:47.830",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596441,1734375047839,-820.51,0.00024999,4,"2024-12-16T18:50:47.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596443,1734375047849,-820.51,0.00024999,4,"2024-12-16T18:50:47.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596445,1734375047858,-820.51,0.00024999,4,"2024-12-16T18:50:47.858",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596447,1734375047883,-820.51,0.00024999,4,"2024-12-16T18:50:47.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596449,1734375047892,-820.51,0.00024999,4,"2024-12-16T18:50:47.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596451,1734375047902,-820.51,0.00024999,4,"2024-12-16T18:50:47.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596453,1734375047911,-820.51,0.00024999,4,"2024-12-16T18:50:47.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596454,1734375047920,-820.51,0.00024999,4,"2024-12-16T18:50:47.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596456,1734375047930,-820.51,0.00024999,4,"2024-12-16T18:50:47.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596459,1734375047940,-820.51,0.00024999,4,"2024-12-16T18:50:47.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596460,1734375047949,-820.52813256,0.00024999,4,"2024-12-16T18:50:47.949",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596463,1734375047959,-746.07,0.00024999,4,"2024-12-16T18:50:47.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596465,1734375047969,-746.07,0.00024999,4,"2024-12-16T18:50:47.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596466,1734375047979,-746.07,0.00024999,4,"2024-12-16T18:50:47.979",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596469,1734375047988,-746.07,0.00024999,4,"2024-12-16T18:50:47.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596470,1734375047998,-746.07,0.00024999,4,"2024-12-16T18:50:47.998",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596472,1734375048008,-746.07,0.00024999,4,"2024-12-16T18:50:48.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596474,1734375048017,-746.07,0.00024999,4,"2024-12-16T18:50:48.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596476,1734375048027,-746.07,0.00024999,4,"2024-12-16T18:50:48.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596478,1734375048036,-746.07,0.00024999,4,"2024-12-16T18:50:48.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596481,1734375048046,-746.09603016,0.00024999,4,"2024-12-16T18:50:48.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596482,1734375048054,-555.29144718,0.00024999,4,"2024-12-16T18:50:48.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596484,1734375048065,-250.40502878,0.00024999,4,"2024-12-16T18:50:48.065",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596486,1734375048074,-500.0,0.00024999,4,"2024-12-16T18:50:48.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596488,1734375048083,-500.0,0.00024999,4,"2024-12-16T18:50:48.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596490,1734375048092,-500.0,0.00024999,4,"2024-12-16T18:50:48.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596492,1734375048102,-532.16,0.00024999,4,"2024-12-16T18:50:48.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596494,1734375048112,-500.0,0.00024999,4,"2024-12-16T18:50:48.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596496,1734375048121,-500.0,0.00024999,4,"2024-12-16T18:50:48.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596498,1734375048131,-500.0,0.00024999,4,"2024-12-16T18:50:48.131",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596500,1734375048140,-500.0,0.00024999,4,"2024-12-16T18:50:48.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596502,1734375048149,-500.0,0.00024999,4,"2024-12-16T18:50:48.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596504,1734375048159,-500.0,0.00024999,4,"2024-12-16T18:50:48.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596506,1734375048168,-500.0,0.00024999,4,"2024-12-16T18:50:48.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596508,1734375048177,-500.0,0.00024999,4,"2024-12-16T18:50:48.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596510,1734375048187,-500.0,0.00024999,4,"2024-12-16T18:50:48.187",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596512,1734375048197,-500.0,0.00024999,4,"2024-12-16T18:50:48.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596514,1734375048207,-500.0,0.00024999,4,"2024-12-16T18:50:48.207",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596516,1734375048217,-594.58,0.00024999,4,"2024-12-16T18:50:48.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596518,1734375048227,-500.0,0.00024999,4,"2024-12-16T18:50:48.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596520,1734375048237,-500.0,0.00024999,4,"2024-12-16T18:50:48.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596522,1734375048247,-500.0,0.00024999,4,"2024-12-16T18:50:48.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596524,1734375048258,-500.0,0.00024999,4,"2024-12-16T18:50:48.258",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596526,1734375048268,-500.0,0.00024999,4,"2024-12-16T18:50:48.268",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596528,1734375048278,-241.44,0.00024999,4,"2024-12-16T18:50:48.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596530,1734375048287,-550.68,0.00024999,4,"2024-12-16T18:50:48.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596533,1734375048297,-550.68,0.00024999,4,"2024-12-16T18:50:48.297",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596534,1734375048307,-550.68,0.00024999,4,"2024-12-16T18:50:48.307",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596536,1734375048317,-550.68,0.00024999,4,"2024-12-16T18:50:48.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596538,1734375048326,-550.68,0.00024999,4,"2024-12-16T18:50:48.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596540,1734375048336,-550.68,0.00024999,4,"2024-12-16T18:50:48.336",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596542,1734375048345,-550.68,0.00024999,4,"2024-12-16T18:50:48.345",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596544,1734375048355,-550.68,0.00024999,4,"2024-12-16T18:50:48.355",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596547,1734375048366,-550.68,0.00024999,4,"2024-12-16T18:50:48.366",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596548,1734375048375,-550.68,0.00024999,4,"2024-12-16T18:50:48.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596550,1734375048385,-550.68,0.00024999,4,"2024-12-16T18:50:48.385",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596552,1734375048394,-550.68,0.00024999,4,"2024-12-16T18:50:48.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596554,1734375048405,-550.68,0.00024999,4,"2024-12-16T18:50:48.405",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596556,1734375048415,-550.68,0.00024999,4,"2024-12-16T18:50:48.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596558,1734375048424,-550.68,0.00024999,4,"2024-12-16T18:50:48.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596560,1734375048433,-550.68,0.00024999,4,"2024-12-16T18:50:48.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596562,1734375048443,-550.68,0.00024999,4,"2024-12-16T18:50:48.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596564,1734375048453,-550.68,0.00024999,4,"2024-12-16T18:50:48.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596566,1734375048462,-550.68,0.00024999,4,"2024-12-16T18:50:48.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596568,1734375048472,-550.68,0.00024999,4,"2024-12-16T18:50:48.472",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596571,1734375048481,-550.68,0.00024999,4,"2024-12-16T18:50:48.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596572,1734375048491,-550.77,0.00024999,4,"2024-12-16T18:50:48.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596574,1734375048501,-500.0,0.00024999,4,"2024-12-16T18:50:48.501",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596576,1734375048511,-500.0,0.00024999,4,"2024-12-16T18:50:48.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596578,1734375048520,-500.0,0.00024999,4,"2024-12-16T18:50:48.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596580,1734375048530,-500.0,0.00024999,4,"2024-12-16T18:50:48.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596582,1734375048540,-500.0,0.00024999,4,"2024-12-16T18:50:48.540",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596584,1734375048550,-500.0,0.00024999,4,"2024-12-16T18:50:48.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596587,1734375048560,-500.0,0.00024999,4,"2024-12-16T18:50:48.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596588,1734375048571,-500.0,0.00024999,4,"2024-12-16T18:50:48.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596590,1734375048581,-500.0,0.00024999,4,"2024-12-16T18:50:48.581",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596604,1734375048696,-500.0,0.00024999,4,"2024-12-16T18:50:48.696",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596606,1734375048707,-500.0,0.00024999,4,"2024-12-16T18:50:48.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596608,1734375048717,-500.0,0.00024999,4,"2024-12-16T18:50:48.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596610,1734375048727,-196.53,0.00024999,4,"2024-12-16T18:50:48.727",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596612,1734375048736,-185.66,0.00024999,4,"2024-12-16T18:50:48.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596614,1734375048745,-500.0,0.00024999,4,"2024-12-16T18:50:48.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596616,1734375048755,-168.05,0.00024999,4,"2024-12-16T18:50:48.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596618,1734375048764,-906.3175,0.00024999,2,"2024-12-16T18:50:48.764",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596620,1734375048774,-890.0,0.00024999,2,"2024-12-16T18:50:48.774",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596622,1734375048784,-2614.27,0.00024999,4,"2024-12-16T18:50:48.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596624,1734375048794,-2614.27,0.00024999,4,"2024-12-16T18:50:48.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596626,1734375048804,-2614.27,0.00024999,4,"2024-12-16T18:50:48.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596628,1734375048815,-2614.27,0.00024999,4,"2024-12-16T18:50:48.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596630,1734375048825,-2614.27,0.00024999,4,"2024-12-16T18:50:48.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596632,1734375048835,-2614.27,0.00024999,4,"2024-12-16T18:50:48.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596634,1734375048845,-2614.27,0.00024999,4,"2024-12-16T18:50:48.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596636,1734375048855,-2614.27,0.00024999,4,"2024-12-16T18:50:48.855",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596638,1734375048867,-2614.27,0.00024999,4,"2024-12-16T18:50:48.867",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596640,1734375048894,-2614.27,0.00024999,4,"2024-12-16T18:50:48.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596641,1734375048906,-2614.27,0.00024999,4,"2024-12-16T18:50:48.906",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596643,1734375048917,-2614.27,0.00024999,4,"2024-12-16T18:50:48.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596645,1734375048930,-2614.27,0.00024999,4,"2024-12-16T18:50:48.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596647,1734375048940,-2614.27,0.00024999,4,"2024-12-16T18:50:48.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596650,1734375048950,-500.0,0.00024999,4,"2024-12-16T18:50:48.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596651,1734375048960,-2614.27,0.00024999,4,"2024-12-16T18:50:48.960",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596653,1734375048971,-500.0,0.00024999,4,"2024-12-16T18:50:48.971",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596656,1734375048981,-2614.27,0.00024999,4,"2024-12-16T18:50:48.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596657,1734375048991,-199.23412514,0.00024999,4,"2024-12-16T18:50:48.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596660,1734375049001,-2614.27,0.00024999,4,"2024-12-16T18:50:49.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596662,1734375049011,-2614.27,0.00024999,4,"2024-12-16T18:50:49.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596664,1734375049021,-2614.27,0.00024999,4,"2024-12-16T18:50:49.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596666,1734375049031,-2614.27,0.00024999,4,"2024-12-16T18:50:49.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596668,1734375049041,-2614.45345974,0.00024999,4,"2024-12-16T18:50:49.041",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596669,1734375049050,-500.0,0.00024999,4,"2024-12-16T18:50:49.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596671,1734375049060,-500.0,0.00024999,4,"2024-12-16T18:50:49.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596673,1734375049069,-500.0,0.00024999,4,"2024-12-16T18:50:49.069",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596675,1734375049080,-500.0,0.00024999,4,"2024-12-16T18:50:49.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596677,1734375049090,-500.0,0.00024999,4,"2024-12-16T18:50:49.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596679,1734375049100,-500.0,0.00024999,4,"2024-12-16T18:50:49.100",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596681,1734375049110,-500.0,0.00024999,4,"2024-12-16T18:50:49.110",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596683,1734375049120,-500.0,0.00024999,4,"2024-12-16T18:50:49.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596685,1734375049130,-500.0,0.00024999,4,"2024-12-16T18:50:49.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596687,1734375049140,-500.0,0.00024999,4,"2024-12-16T18:50:49.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596688,1734375049150,-500.0,0.00024999,4,"2024-12-16T18:50:49.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596689,1734375049160,-500.0,0.00024999,4,"2024-12-16T18:50:49.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596690,1734375049170,-500.0,0.00024999,4,"2024-12-16T18:50:49.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596691,1734375049181,-999.9,0.00024999,4,"2024-12-16T18:50:49.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596692,1734375049191,-500.0,0.00024999,4,"2024-12-16T18:50:49.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596693,1734375049202,-999.9,0.00024999,4,"2024-12-16T18:50:49.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596694,1734375049212,-999.9,0.00024999,4,"2024-12-16T18:50:49.212",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596695,1734375049223,-999.9,0.00024999,4,"2024-12-16T18:50:49.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596696,1734375049233,-999.9,0.00024999,4,"2024-12-16T18:50:49.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596697,1734375049243,-999.9,0.00024999,4,"2024-12-16T18:50:49.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596698,1734375049253,-999.9,0.00024999,4,"2024-12-16T18:50:49.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596699,1734375049263,-999.9,0.00024999,4,"2024-12-16T18:50:49.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596700,1734375049272,-999.9,0.00024999,4,"2024-12-16T18:50:49.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596702,1734375049282,-999.9,0.00024999,4,"2024-12-16T18:50:49.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596704,1734375049292,-480.71,0.00024999,4,"2024-12-16T18:50:49.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596706,1734375049302,-999.9,0.00024999,4,"2024-12-16T18:50:49.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596708,1734375049312,-999.9,0.00024999,4,"2024-12-16T18:50:49.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596710,1734375049322,-999.9,0.00024999,4,"2024-12-16T18:50:49.322",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596712,1734375049331,-999.9,0.00024999,4,"2024-12-16T18:50:49.331",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596714,1734375049341,-999.9,0.00024999,4,"2024-12-16T18:50:49.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596716,1734375049351,-500.0,0.00024999,4,"2024-12-16T18:50:49.351",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596718,1734375049361,-999.9,0.00024999,4,"2024-12-16T18:50:49.361",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596720,1734375049370,-500.0,0.00024999,4,"2024-12-16T18:50:49.370",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596722,1734375049380,-999.9,0.00024999,4,"2024-12-16T18:50:49.380",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596724,1734375049389,-999.9,0.00024999,4,"2024-12-16T18:50:49.389",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596726,1734375049399,-500.0,0.00024999,4,"2024-12-16T18:50:49.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596728,1734375049409,-999.9,0.00024999,4,"2024-12-16T18:50:49.409",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596730,1734375049418,-500.0,0.00024999,4,"2024-12-16T18:50:49.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596732,1734375049427,-999.9,0.00024999,4,"2024-12-16T18:50:49.427",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596734,1734375049436,-500.0,0.00024999,4,"2024-12-16T18:50:49.436",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596736,1734375049446,-999.94,0.00024999,4,"2024-12-16T18:50:49.446",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596738,1734375049455,-500.0,0.00024999,4,"2024-12-16T18:50:49.455",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596740,1734375049465,-500.0,0.00024999,4,"2024-12-16T18:50:49.465",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596742,1734375049475,-500.0,0.00024999,4,"2024-12-16T18:50:49.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596744,1734375049484,-500.0,0.00024999,4,"2024-12-16T18:50:49.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596746,1734375049494,-500.0,0.00024999,4,"2024-12-16T18:50:49.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596748,1734375049503,-500.0,0.00024999,4,"2024-12-16T18:50:49.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596750,1734375049512,-500.0,0.00024999,4,"2024-12-16T18:50:49.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596752,1734375049522,-500.0,0.00024999,4,"2024-12-16T18:50:49.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596754,1734375049532,-500.0,0.00024999,4,"2024-12-16T18:50:49.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596756,1734375049542,-500.0,0.00024999,4,"2024-12-16T18:50:49.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596758,1734375049551,-312.18,0.00024999,4,"2024-12-16T18:50:49.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596760,1734375049560,-500.0,0.00024999,4,"2024-12-16T18:50:49.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596762,1734375049570,-500.0,0.00024999,4,"2024-12-16T18:50:49.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596764,1734375049579,-500.0,0.00024999,4,"2024-12-16T18:50:49.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596766,1734375049588,-500.0,0.00024999,4,"2024-12-16T18:50:49.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596768,1734375049597,-500.0,0.00024999,4,"2024-12-16T18:50:49.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596770,1734375049606,-500.0,0.00024999,4,"2024-12-16T18:50:49.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596772,1734375049616,-500.0,0.00024999,4,"2024-12-16T18:50:49.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596774,1734375049626,-500.0,0.00024999,4,"2024-12-16T18:50:49.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596776,1734375049635,-500.0,0.00024999,4,"2024-12-16T18:50:49.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596778,1734375049645,-500.0,0.00024999,4,"2024-12-16T18:50:49.645",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596780,1734375049654,-500.0,0.00024999,4,"2024-12-16T18:50:49.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596782,1734375049664,-500.0,0.00024999,4,"2024-12-16T18:50:49.664",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596784,1734375049673,-500.0,0.00024999,4,"2024-12-16T18:50:49.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596786,1734375049686,-311.16,0.00024999,4,"2024-12-16T18:50:49.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596788,1734375049696,-500.0,0.00024999,4,"2024-12-16T18:50:49.696",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596790,1734375049706,-500.0,0.00024999,4,"2024-12-16T18:50:49.706",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596792,1734375049717,-500.0,0.00024999,4,"2024-12-16T18:50:49.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596794,1734375049726,-500.0,0.00024999,4,"2024-12-16T18:50:49.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596796,1734375049741,-500.0,0.00024999,4,"2024-12-16T18:50:49.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596799,1734375049758,-500.0,0.00024999,4,"2024-12-16T18:50:49.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596801,1734375049771,-500.0,0.00024999,4,"2024-12-16T18:50:49.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596803,1734375049784,-500.0,0.00024999,4,"2024-12-16T18:50:49.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596806,1734375049798,-500.0,0.00024999,4,"2024-12-16T18:50:49.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596808,1734375049812,-500.0,0.00024999,4,"2024-12-16T18:50:49.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596811,1734375049827,-500.0,0.00024999,4,"2024-12-16T18:50:49.827",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596813,1734375049841,-500.0,0.00024999,4,"2024-12-16T18:50:49.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596816,1734375049853,-500.0,0.00024999,4,"2024-12-16T18:50:49.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596818,1734375049864,-500.0,0.00024999,4,"2024-12-16T18:50:49.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596821,1734375049881,-500.0,0.00024999,4,"2024-12-16T18:50:49.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596823,1734375049894,-274.03,0.00024999,4,"2024-12-16T18:50:49.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596825,1734375049909,-500.0,0.00024999,4,"2024-12-16T18:50:49.909",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596828,1734375049924,-500.0,0.00024999,4,"2024-12-16T18:50:49.924",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596830,1734375049938,-500.0,0.00024999,4,"2024-12-16T18:50:49.938",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596833,1734375049952,-500.0,0.00024999,4,"2024-12-16T18:50:49.952",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596835,1734375049968,-587.10754001,0.00024999,4,"2024-12-16T18:50:49.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596837,1734375049981,-500.0,0.00024999,4,"2024-12-16T18:50:49.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596840,1734375049994,-500.0,0.00024999,4,"2024-12-16T18:50:49.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596842,1734375050008,-500.0,0.00024999,4,"2024-12-16T18:50:50.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596845,1734375050022,-436.58,0.00024999,4,"2024-12-16T18:50:50.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596847,1734375050036,-500.0,0.00024999,4,"2024-12-16T18:50:50.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596850,1734375050050,-500.0,0.00024999,4,"2024-12-16T18:50:50.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596852,1734375050062,-500.0,0.00024999,4,"2024-12-16T18:50:50.062",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596854,1734375050073,-500.0,0.00024999,4,"2024-12-16T18:50:50.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596856,1734375050084,-500.0,0.00024999,4,"2024-12-16T18:50:50.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596859,1734375050099,-500.0,0.00024999,4,"2024-12-16T18:50:50.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596861,1734375050112,-500.0,0.00024999,4,"2024-12-16T18:50:50.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596863,1734375050123,-500.0,0.00024999,4,"2024-12-16T18:50:50.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596865,1734375050133,-500.0,0.00024999,4,"2024-12-16T18:50:50.133",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596868,1734375050146,-292.25379913,0.00024999,4,"2024-12-16T18:50:50.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596870,1734375050160,-2638.22,0.00024999,4,"2024-12-16T18:50:50.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596872,1734375050183,-2638.22,0.00024999,4,"2024-12-16T18:50:50.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596874,1734375050194,-2638.22,0.00024999,4,"2024-12-16T18:50:50.194",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596877,1734375050206,-2638.22,0.00024999,4,"2024-12-16T18:50:50.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596879,1734375050219,-2638.22,0.00024999,4,"2024-12-16T18:50:50.219",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596881,1734375050231,-500.0,0.00024999,4,"2024-12-16T18:50:50.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596883,1734375050244,-2638.22,0.00024999,4,"2024-12-16T18:50:50.244",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596886,1734375050256,-500.0,0.00024999,4,"2024-12-16T18:50:50.256",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596888,1734375050271,-2638.22,0.00024999,4,"2024-12-16T18:50:50.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596890,1734375050283,-500.0,0.00024999,4,"2024-12-16T18:50:50.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596893,1734375050295,-2638.22,0.00024999,4,"2024-12-16T18:50:50.295",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596895,1734375050307,-2638.22,0.00024999,4,"2024-12-16T18:50:50.307",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596897,1734375050321,-2638.22,0.00024999,4,"2024-12-16T18:50:50.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596900,1734375050334,-2638.22,0.00024999,4,"2024-12-16T18:50:50.334",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596902,1734375050346,-2638.22,0.00024999,4,"2024-12-16T18:50:50.346",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596904,1734375050358,-2638.22,0.00024999,4,"2024-12-16T18:50:50.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596906,1734375050371,-2638.22,0.00024999,4,"2024-12-16T18:50:50.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596909,1734375050383,-2638.22,0.00024999,4,"2024-12-16T18:50:50.383",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596911,1734375050396,-2638.22,0.00024999,4,"2024-12-16T18:50:50.396",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596913,1734375050407,-2638.22,0.00024999,4,"2024-12-16T18:50:50.407",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596915,1734375050421,-500.0,0.00024999,4,"2024-12-16T18:50:50.421",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596918,1734375050433,-2638.22,0.00024999,4,"2024-12-16T18:50:50.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596920,1734375050446,-2638.22,0.00024999,4,"2024-12-16T18:50:50.446",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596922,1734375050459,-2638.22,0.00024999,4,"2024-12-16T18:50:50.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596924,1734375050470,-2638.3,0.00024999,4,"2024-12-16T18:50:50.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596927,1734375050483,-500.0,0.00024999,4,"2024-12-16T18:50:50.483",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596929,1734375050495,-500.0,0.00024999,4,"2024-12-16T18:50:50.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596931,1734375050507,-264.3,0.00024999,4,"2024-12-16T18:50:50.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596933,1734375050520,-10000.0,0.00025,2,"2024-12-16T18:50:50.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596936,1734375050532,-4858.40326415,0.00025,2,"2024-12-16T18:50:50.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596938,1734375050545,-4036367.6902293,0.00025,4,"2024-12-16T18:50:50.545",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596940,1734375050557,-69369.76329642,0.00025,2,"2024-12-16T18:50:50.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596943,1734375050570,-250.27,0.00025,2,"2024-12-16T18:50:50.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596945,1734375050583,-22940716.75200507,0.00025,2,"2024-12-16T18:50:50.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596947,1734375050595,-150.0,0.00025,2,"2024-12-16T18:50:50.595",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596949,1734375050607,-42177.07,0.00025,30,"2024-12-16T18:50:50.607",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596951,1734375050619,-247.0,0.00025,2,"2024-12-16T18:50:50.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596953,1734375050631,-247.0,0.00025,2,"2024-12-16T18:50:50.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596955,1734375050644,-931.8665405,0.00025,2,"2024-12-16T18:50:50.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596957,1734375050656,-6438665.29247212,0.00025,2,"2024-12-16T18:50:50.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596992,1734375051087,-4067.11415751,0.00025,2,"2024-12-16T18:50:51.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596994,1734375051100,-1267.146473,0.00025,2,"2024-12-16T18:50:51.100",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596996,1734375051112,-584.63453366,0.00025,2,"2024-12-16T18:50:51.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596998,1734375051124,-26421.76649331,0.00025,2,"2024-12-16T18:50:51.124",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597000,1734375051135,-37265.27165524,0.00025,2,"2024-12-16T18:50:51.135",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597002,1734375051147,-4440.9248617,0.00025,2,"2024-12-16T18:50:51.147",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597004,1734375051158,-745.402,0.00025,2,"2024-12-16T18:50:51.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597008,1734375051187,-500.0,0.00024657,4,"2024-12-16T18:50:51.187",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597009,1734375051197,-500.0,0.00024878,4,"2024-12-16T18:50:51.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597011,1734375051206,-311.27672604,0.00024998,4,"2024-12-16T18:50:51.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597013,1734375051216,-3393.89814221,0.00025,2,"2024-12-16T18:50:51.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597015,1734375051227,-340.09523244,0.00025,2,"2024-12-16T18:50:51.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597017,1734375051238,-8741.23341013,0.00025,2,"2024-12-16T18:50:51.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597019,1734375051254,-37531.26027224,0.00025,2,"2024-12-16T18:50:51.254",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597021,1734375051266,-45432.09881992,0.00025,2,"2024-12-16T18:50:51.266",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597030,1734375051356,-150.18389738,0.00024143,2,"2024-12-16T18:50:51.356",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597032,1734375051366,-500.0,0.00024343,2,"2024-12-16T18:50:51.366",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597034,1734375051375,-434.00038857,0.00024343,2,"2024-12-16T18:50:51.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597035,1734375051387,-65.99961143,0.00024343,2,"2024-12-16T18:50:51.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597037,1734375051397,-365.24153941,0.00024343,2,"2024-12-16T18:50:51.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597039,1734375051407,-500.0,0.00024343,2,"2024-12-16T18:50:51.407",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597041,1734375051416,-5000.0,0.00024557,2,"2024-12-16T18:50:51.416",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597043,1734375051426,-55.4884868,0.000249,2,"2024-12-16T18:50:51.426",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597045,1734375051437,-479.81715663,0.000249,2,"2024-12-16T18:50:51.437",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597047,1734375051451,-13218.99440352,0.00025,2,"2024-12-16T18:50:51.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597049,1734375051463,-67222.26949994,0.00025,2,"2024-12-16T18:50:51.463",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597051,1734375051474,-785.14953301,0.00025,2,"2024-12-16T18:50:51.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597052,1734375051485,-45580.404136,0.00025,2,"2024-12-16T18:50:51.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597054,1734375051496,-814.69308843,0.00025,2,"2024-12-16T18:50:51.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597075,1734375051728,-22717.43731963,0.00025,2,"2024-12-16T18:50:51.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597077,1734375051739,-16112.1678042,0.00025,2,"2024-12-16T18:50:51.739",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597079,1734375051751,-5372.0,0.00025,2,"2024-12-16T18:50:51.751",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597082,1734375051773,-51590.56,0.00025,2,"2024-12-16T18:50:51.773",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597084,1734375051785,-46067.97280299,0.00025,2,"2024-12-16T18:50:51.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597086,1734375051796,-107037.5701612,0.00025,2,"2024-12-16T18:50:51.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597088,1734375051808,-2147.7988,0.00025,2,"2024-12-16T18:50:51.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597090,1734375051823,-16105.5,0.00025,2,"2024-12-16T18:50:51.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597096,1734375051884,-1965.4435757,0.00025,2,"2024-12-16T18:50:51.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597098,1734375051896,-4070.00527999,0.00025,2,"2024-12-16T18:50:51.896",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597103,1734375051950,-177.0,0.00022,2,"2024-12-16T18:50:51.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597105,1734375051961,-150.18389738,0.00024197,2,"2024-12-16T18:50:51.961",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597107,1734375051970,-92719.78410258,0.00025,2,"2024-12-16T18:50:51.970",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597109,1734375051982,-493.040002,0.00025,2,"2024-12-16T18:50:51.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597112,1734375052010,-4938.34018157,0.00025,2,"2024-12-16T18:50:52.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597114,1734375052022,-2688.867,0.00025,2,"2024-12-16T18:50:52.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597117,1734375052036,-16348.52336629,0.00025,2,"2024-12-16T18:50:52.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597119,1734375052047,-10941.53705762,0.00025,2,"2024-12-16T18:50:52.047",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597121,1734375052059,-807.60810216,0.00025,2,"2024-12-16T18:50:52.059",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597123,1734375052074,-540.23583872,0.00025,2,"2024-12-16T18:50:52.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597125,1734375052086,-1433.3749,0.00025,2,"2024-12-16T18:50:52.086",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597127,1734375052097,-4601.10875619,0.00025,2,"2024-12-16T18:50:52.097",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597129,1734375052108,-384790.14181776,0.00025,2,"2024-12-16T18:50:52.108",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597131,1734375052121,-5599.12633099,0.00025,2,"2024-12-16T18:50:52.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597133,1734375052132,-3351.04999,0.00025,2,"2024-12-16T18:50:52.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597135,1734375052148,-814682.90958936,0.00025,2,"2024-12-16T18:50:52.148",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597137,1734375052159,-267950.0,0.00025,2,"2024-12-16T18:50:52.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597468,1734375314464,158.4,0.00010137,2,"2024-12-16T18:55:14.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597471,1734375991123,-158.4,0.00018065,2,"2024-12-16T19:06:31.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597472,1734375991146,-214.5110559,0.000199,2,"2024-12-16T19:06:31.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597473,1734375991167,-300.0,0.00019999,2,"2024-12-16T19:06:31.167",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597474,1734375991202,-491.86,0.0002,2,"2024-12-16T19:06:31.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597475,1734375991235,-2000.0,0.0002,2,"2024-12-16T19:06:31.235",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597476,1734375991258,-225.65831499,0.0002,2,"2024-12-16T19:06:31.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597492,1734376231404,-531.97168501,0.0002,2,"2024-12-16T19:10:31.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597493,1734376231414,-399.02832499,0.0002,2,"2024-12-16T19:10:31.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597494,1734376231426,-356.59167501,0.0002,2,"2024-12-16T19:10:31.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597495,1734376231436,-435.97350339,0.0002,2,"2024-12-16T19:10:31.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597496,1734376231590,-312.51649661,0.0002,2,"2024-12-16T19:10:31.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597497,1734376231599,-742.2,0.0002,2,"2024-12-16T19:10:31.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597498,1734376231609,-756.38,0.0002,2,"2024-12-16T19:10:31.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597499,1734376231624,-753.56,0.0002,2,"2024-12-16T19:10:31.624",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597500,1734376231634,-2000.0,0.0002001,2,"2024-12-16T19:10:31.634",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597501,1734376231643,-3923.017214,0.0002002,2,"2024-12-16T19:10:31.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597502,1734376231652,-2020.2,0.00020729,2,"2024-12-16T19:10:31.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597503,1734376231661,-2123.20575636,0.00021,2,"2024-12-16T19:10:31.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597504,1734376231676,-2520.18319938,0.00021,2,"2024-12-16T19:10:31.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597505,1734376231687,-5356.61104426,0.00021,2,"2024-12-16T19:10:31.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597506,1734376231696,-500.0,0.00021164,2,"2024-12-16T19:10:31.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597507,1734376231706,-754.81,0.00021308,2,"2024-12-16T19:10:31.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597508,1734376231716,-760.96,0.00021402,2,"2024-12-16T19:10:31.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597509,1734376231725,-750.91,0.0002156,2,"2024-12-16T19:10:31.725",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597510,1734376231735,-744.2,0.00021826,2,"2024-12-16T19:10:31.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597511,1734376231744,-763.96,0.0002226,2,"2024-12-16T19:10:31.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597512,1734376231753,-4544.97,0.00022455,2,"2024-12-16T19:10:31.753",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597513,1734376231763,-306.96,0.0002249,2,"2024-12-16T19:10:31.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597514,1734376231772,-232.06,0.00022511,2,"2024-12-16T19:10:31.772",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597515,1734376231781,-927.38,0.0002252,2,"2024-12-16T19:10:31.781",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597516,1734376231790,-250.0,0.00022524,2,"2024-12-16T19:10:31.790",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597517,1734376231803,-2751.0,0.00022526,2,"2024-12-16T19:10:31.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597518,1734376231812,-250.0,0.00022535,2,"2024-12-16T19:10:31.812",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597519,1734376231821,-3930.41,0.00022535,2,"2024-12-16T19:10:31.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597520,1734376231830,-374.0,0.00022543,2,"2024-12-16T19:10:31.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597521,1734376231840,-786.23,0.00022544,2,"2024-12-16T19:10:31.840",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597522,1734376231849,-1222.05,0.00022544,2,"2024-12-16T19:10:31.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597523,1734376231858,-3252.75,0.00022558,2,"2024-12-16T19:10:31.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597524,1734376231868,-21415.63807643,0.00022574,2,"2024-12-16T19:10:31.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597526,1734376231884,-2484.36192357,0.00022574,2,"2024-12-16T19:10:31.884",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597528,1734376231893,-300.0,0.00022585,2,"2024-12-16T19:10:31.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597529,1734376231902,-200.0,0.00022607,2,"2024-12-16T19:10:31.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597531,1734376231911,-200.0,0.00022624,2,"2024-12-16T19:10:31.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597533,1734376231920,-150.0,0.0002267,2,"2024-12-16T19:10:31.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597535,1734376231929,-5637.09141048,0.0002267,2,"2024-12-16T19:10:31.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597537,1734376231940,-316.04338778,0.0002267,2,"2024-12-16T19:10:31.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597539,1734376231951,-181.31520174,0.0002267,2,"2024-12-16T19:10:31.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597541,1734376231960,-151.02,0.0002267,30,"2024-12-16T19:10:31.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597543,1734376231970,-165.04,0.00022705,2,"2024-12-16T19:10:31.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597545,1734376231979,-497.86,0.00022779,2,"2024-12-16T19:10:31.979",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597547,1734376231989,-1000.0,0.00022802,2,"2024-12-16T19:10:31.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597548,1734376231998,-827.53425144,0.00022842,2,"2024-12-16T19:10:31.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597550,1734376232007,-2006.69,0.00022943,2,"2024-12-16T19:10:32.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597552,1734376232016,-901.92,0.00022959,2,"2024-12-16T19:10:32.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597554,1734376232025,-2020.2,0.00022993,2,"2024-12-16T19:10:32.025",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597555,1734376232035,-500.0,0.00023041,2,"2024-12-16T19:10:32.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597557,1734376232044,-2845.23,0.00023048,2,"2024-12-16T19:10:32.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597559,1734376232053,-159.67,0.00023122,2,"2024-12-16T19:10:32.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597561,1734376232063,-306.96,0.00023322,2,"2024-12-16T19:10:32.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597563,1734376232072,-500.0,0.00023356,2,"2024-12-16T19:10:32.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597564,1734376232081,-500.0,0.00023415,7,"2024-12-16T19:10:32.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597566,1734376232091,-500.0,0.00023415,7,"2024-12-16T19:10:32.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597568,1734376232099,-500.0,0.00023415,7,"2024-12-16T19:10:32.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597570,1734376232108,-250.0,0.0002343,2,"2024-12-16T19:10:32.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597571,1734376232118,-153.0,0.00023478,2,"2024-12-16T19:10:32.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597572,1734376232132,-153.0,0.00023479,2,"2024-12-16T19:10:32.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597574,1734376232141,-153.0,0.00023479,2,"2024-12-16T19:10:32.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597576,1734376232151,-153.0,0.0002348,2,"2024-12-16T19:10:32.151",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597577,1734376232160,-6774.8279,0.000235,2,"2024-12-16T19:10:32.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597579,1734376232169,-1000.0,0.0002354,2,"2024-12-16T19:10:32.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597581,1734376232178,-3000.0,0.000236,2,"2024-12-16T19:10:32.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597583,1734376232186,-701.97356034,0.000236,2,"2024-12-16T19:10:32.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597586,1734376232201,-41.92643966,0.000236,2,"2024-12-16T19:10:32.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597588,1734376232211,-500.0,0.00023689,7,"2024-12-16T19:10:32.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597590,1734376232223,-500.0,0.00023689,7,"2024-12-16T19:10:32.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597592,1734376232232,-255.3,0.00023728,2,"2024-12-16T19:10:32.232",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597593,1734376232241,-102.79701504,0.0002375,2,"2024-12-16T19:10:32.241",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597595,1734376232252,-432.38898496,0.0002375,2,"2024-12-16T19:10:32.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597597,1734376232263,-298.8729,0.000239,2,"2024-12-16T19:10:32.263",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597599,1734376232272,-356.2156,0.00023904,2,"2024-12-16T19:10:32.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597601,1734376232281,-1275.05,0.00023912,2,"2024-12-16T19:10:32.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597602,1734376232292,-500.0,0.00023962,7,"2024-12-16T19:10:32.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597604,1734376232301,-500.0,0.00023962,7,"2024-12-16T19:10:32.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597606,1734376232310,-713.6971,0.00024,2,"2024-12-16T19:10:32.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597608,1734376232319,-600.56157164,0.00024,4,"2024-12-16T19:10:32.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597610,1734376232328,-5554.61253505,0.00024,2,"2024-12-16T19:10:32.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598084,1734376237487,-758.13,0.0002,2,"2024-12-16T19:10:37.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598086,1734376237497,-452.16,0.00023686,2,"2024-12-16T19:10:37.497",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598088,1734376237506,-31.54745801,0.00024,2,"2024-12-16T19:10:37.506",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598090,1734376237518,-4413.84000694,0.00024,2,"2024-12-16T19:10:37.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598092,1734376237528,-1000.0,0.00024003,2,"2024-12-16T19:10:37.528",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598094,1734376237537,-250.0,0.00024004,2,"2024-12-16T19:10:37.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598096,1734376237547,-748.75,0.00024004,2,"2024-12-16T19:10:37.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598098,1734376237556,-729.62174115,0.00024093,5,"2024-12-16T19:10:37.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598100,1734376237568,-1258.34525885,0.00024093,5,"2024-12-16T19:10:37.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598102,1734376237579,-200.0,0.000241,2,"2024-12-16T19:10:37.579",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598104,1734376237588,-552.93167243,0.00024126,2,"2024-12-16T19:10:37.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598106,1734376237599,-187.54832757,0.00024126,2,"2024-12-16T19:10:37.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598108,1734376237609,-306.96,0.00024155,2,"2024-12-16T19:10:37.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598110,1734376237618,-34.67437528,0.00024235,7,"2024-12-16T19:10:37.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598113,1734376237636,-465.32562472,0.00024235,7,"2024-12-16T19:10:37.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598115,1734376237645,-500.0,0.00024235,7,"2024-12-16T19:10:37.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598117,1734376237654,-150.0,0.00024306,2,"2024-12-16T19:10:37.654",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598119,1734376237663,-3882.0,0.000245,2,"2024-12-16T19:10:37.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598121,1734376237672,-7371.52652528,0.000245,2,"2024-12-16T19:10:37.672",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598123,1734376237687,-5342.05247472,0.000245,2,"2024-12-16T19:10:37.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598125,1734376237695,-150.0,0.000245,2,"2024-12-16T19:10:37.695",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598127,1734376237705,-1168.0,0.000245,2,"2024-12-16T19:10:37.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598129,1734376237714,-1099.0,0.000245,2,"2024-12-16T19:10:37.714",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598131,1734376237722,-500.0,0.00024508,7,"2024-12-16T19:10:37.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598133,1734376237731,-500.0,0.00024508,7,"2024-12-16T19:10:37.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598135,1734376237741,-151.18868216,0.00024533,2,"2024-12-16T19:10:37.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598137,1734376237750,-247.0,0.0002455,2,"2024-12-16T19:10:37.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598139,1734376237760,-6593.87662626,0.00024557,2,"2024-12-16T19:10:37.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598141,1734376237770,-452.16,0.00024563,2,"2024-12-16T19:10:37.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598143,1734376237779,-6593.87662621,0.00024595,2,"2024-12-16T19:10:37.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598145,1734376237788,-6593.87662621,0.00024633,2,"2024-12-16T19:10:37.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598147,1734376237798,-514.09222966,0.00024656,2,"2024-12-16T19:10:37.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598149,1734376237808,-5000.0,0.00024656,2,"2024-12-16T19:10:37.808",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598151,1734376237817,-290.37108301,0.00024657,4,"2024-12-16T19:10:37.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598153,1734376237827,-500.0,0.00024657,4,"2024-12-16T19:10:37.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598155,1734376237836,-500.0,0.00024657,4,"2024-12-16T19:10:37.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598157,1734376237845,-500.0,0.00024657,4,"2024-12-16T19:10:37.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598159,1734376237855,-544.47812505,0.00024657,4,"2024-12-16T19:10:37.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598161,1734376237864,-500.0,0.00024657,4,"2024-12-16T19:10:37.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598163,1734376237879,-500.0,0.00024657,4,"2024-12-16T19:10:37.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598165,1734376237888,-500.0,0.00024657,4,"2024-12-16T19:10:37.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598167,1734376237897,-500.0,0.00024657,4,"2024-12-16T19:10:37.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598169,1734376237907,-500.0,0.00024657,4,"2024-12-16T19:10:37.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598171,1734376237915,-285.00139315,0.00024657,4,"2024-12-16T19:10:37.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598173,1734376237927,-214.99860685,0.00024657,4,"2024-12-16T19:10:37.927",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598175,1734376237937,-500.0,0.00024657,4,"2024-12-16T19:10:37.937",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598177,1734376237948,-500.0,0.00024657,4,"2024-12-16T19:10:37.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598179,1734376237961,-500.0,0.00024657,4,"2024-12-16T19:10:37.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598181,1734376237970,-500.0,0.00024657,4,"2024-12-16T19:10:37.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598183,1734376237980,-500.0,0.00024657,4,"2024-12-16T19:10:37.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598185,1734376237990,-500.0,0.00024657,4,"2024-12-16T19:10:37.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598187,1734376237999,-500.0,0.00024657,4,"2024-12-16T19:10:37.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598189,1734376238009,-500.0,0.00024657,4,"2024-12-16T19:10:38.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598191,1734376238018,-500.0,0.00024657,4,"2024-12-16T19:10:38.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598193,1734376238027,-500.0,0.00024657,4,"2024-12-16T19:10:38.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598195,1734376238036,-500.0,0.00024657,4,"2024-12-16T19:10:38.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598197,1734376238044,-500.0,0.00024657,4,"2024-12-16T19:10:38.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598199,1734376238053,-500.0,0.00024657,4,"2024-12-16T19:10:38.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598201,1734376238063,-500.98,0.00024657,4,"2024-12-16T19:10:38.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598203,1734376238071,-500.0,0.00024657,4,"2024-12-16T19:10:38.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598205,1734376238080,-460.02139315,0.00024657,4,"2024-12-16T19:10:38.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598241,1734376238438,-151.18868211,0.00024559,2,"2024-12-16T19:10:38.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598243,1734376238448,-39.97860685,0.00024657,4,"2024-12-16T19:10:38.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598245,1734376238458,-500.0,0.00024657,4,"2024-12-16T19:10:38.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598247,1734376238467,-500.0,0.00024657,4,"2024-12-16T19:10:38.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598249,1734376238477,-500.0,0.00024657,4,"2024-12-16T19:10:38.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598251,1734376238486,-500.0,0.00024657,4,"2024-12-16T19:10:38.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598253,1734376238496,-500.0,0.00024657,4,"2024-12-16T19:10:38.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598255,1734376238506,-500.0,0.00024657,4,"2024-12-16T19:10:38.506",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598257,1734376238515,-500.0,0.00024657,4,"2024-12-16T19:10:38.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598259,1734376238524,-500.0,0.00024657,4,"2024-12-16T19:10:38.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598261,1734376238533,-500.0,0.00024657,4,"2024-12-16T19:10:38.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598263,1734376238542,-500.0,0.00024657,4,"2024-12-16T19:10:38.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598265,1734376238552,-500.0,0.00024657,4,"2024-12-16T19:10:38.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598267,1734376238561,-500.0,0.00024657,4,"2024-12-16T19:10:38.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598269,1734376238570,-500.0,0.00024657,4,"2024-12-16T19:10:38.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598271,1734376238579,-500.0,0.00024657,4,"2024-12-16T19:10:38.579",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598273,1734376238589,-500.0,0.00024657,4,"2024-12-16T19:10:38.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598274,1734376238598,-500.0,0.00024657,4,"2024-12-16T19:10:38.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598276,1734376238607,-500.0,0.00024657,4,"2024-12-16T19:10:38.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598278,1734376238616,-500.0,0.00024657,4,"2024-12-16T19:10:38.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598280,1734376238631,-500.0,0.00024657,4,"2024-12-16T19:10:38.631",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598282,1734376238640,-500.0,0.00024657,4,"2024-12-16T19:10:38.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598284,1734376238650,-500.0,0.00024657,4,"2024-12-16T19:10:38.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598286,1734376238660,-500.0,0.00024657,4,"2024-12-16T19:10:38.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598288,1734376238669,-500.43800386,0.00024657,4,"2024-12-16T19:10:38.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598290,1734376238678,-500.0,0.00024657,4,"2024-12-16T19:10:38.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598292,1734376238687,-500.0,0.00024657,4,"2024-12-16T19:10:38.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598294,1734376238696,-500.0,0.00024657,4,"2024-12-16T19:10:38.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598296,1734376238706,-604.94918489,0.00024657,4,"2024-12-16T19:10:38.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598313,1734376238854,-500.0,0.00024657,4,"2024-12-16T19:10:38.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598315,1734376238865,-500.0,0.00024657,4,"2024-12-16T19:10:38.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598317,1734376238880,-500.0,0.00024657,4,"2024-12-16T19:10:38.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598319,1734376238890,-500.0,0.00024657,4,"2024-12-16T19:10:38.890",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598321,1734376238899,-500.0,0.00024657,4,"2024-12-16T19:10:38.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598323,1734376238908,-500.0,0.00024657,4,"2024-12-16T19:10:38.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598325,1734376238917,-500.0,0.00024657,4,"2024-12-16T19:10:38.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598327,1734376238926,-500.0,0.00024657,4,"2024-12-16T19:10:38.926",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598329,1734376238935,-500.0,0.00024657,4,"2024-12-16T19:10:38.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598331,1734376238944,-500.0,0.00024657,4,"2024-12-16T19:10:38.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598333,1734376238953,-500.0,0.00024657,4,"2024-12-16T19:10:38.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598335,1734376238962,-500.0,0.00024657,4,"2024-12-16T19:10:38.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598337,1734376238971,-500.0,0.00024657,4,"2024-12-16T19:10:38.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598339,1734376238981,-500.0,0.00024657,4,"2024-12-16T19:10:38.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598341,1734376238990,-500.0,0.00024657,4,"2024-12-16T19:10:38.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598343,1734376238999,-500.0,0.00024657,4,"2024-12-16T19:10:38.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598345,1734376239008,-500.0,0.00024657,4,"2024-12-16T19:10:39.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598347,1734376239018,-500.0,0.00024657,4,"2024-12-16T19:10:39.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598349,1734376239027,-500.0,0.00024657,4,"2024-12-16T19:10:39.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598350,1734376239036,-500.0,0.00024657,4,"2024-12-16T19:10:39.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598352,1734376239045,-500.0,0.00024657,4,"2024-12-16T19:10:39.045",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598354,1734376239054,-500.0,0.00024657,4,"2024-12-16T19:10:39.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598356,1734376239063,-500.0,0.00024657,4,"2024-12-16T19:10:39.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598358,1734376239072,-500.0,0.00024657,4,"2024-12-16T19:10:39.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598360,1734376239082,-500.0,0.00024657,4,"2024-12-16T19:10:39.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598362,1734376239091,-500.0,0.00024657,4,"2024-12-16T19:10:39.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598364,1734376239100,-500.0,0.00024657,4,"2024-12-16T19:10:39.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598366,1734376239109,-500.0,0.00024657,4,"2024-12-16T19:10:39.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598368,1734376239118,-500.0,0.00024657,4,"2024-12-16T19:10:39.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598370,1734376239134,-500.0,0.00024657,4,"2024-12-16T19:10:39.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598372,1734376239143,-500.0,0.00024657,4,"2024-12-16T19:10:39.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598374,1734376239152,-500.0,0.00024657,4,"2024-12-16T19:10:39.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598376,1734376239161,-500.0,0.00024657,4,"2024-12-16T19:10:39.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598378,1734376239171,-500.0,0.00024657,4,"2024-12-16T19:10:39.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598380,1734376239180,-500.0,0.00024657,4,"2024-12-16T19:10:39.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598382,1734376239189,-500.0,0.00024657,4,"2024-12-16T19:10:39.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598384,1734376239198,-500.0,0.00024657,4,"2024-12-16T19:10:39.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598386,1734376239207,-500.0,0.00024657,4,"2024-12-16T19:10:39.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598388,1734376239219,-565.92137435,0.00024657,4,"2024-12-16T19:10:39.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598390,1734376239229,-500.0,0.00024657,4,"2024-12-16T19:10:39.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598392,1734376239240,-500.0,0.00024657,4,"2024-12-16T19:10:39.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598394,1734376239249,-500.0,0.00024657,4,"2024-12-16T19:10:39.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598396,1734376239260,-500.0,0.00024657,4,"2024-12-16T19:10:39.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598398,1734376239269,-500.0,0.00024657,4,"2024-12-16T19:10:39.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598401,1734376239279,-500.0,0.00024657,4,"2024-12-16T19:10:39.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598403,1734376239288,-500.0,0.00024657,4,"2024-12-16T19:10:39.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598405,1734376239299,-500.0,0.00024657,4,"2024-12-16T19:10:39.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598407,1734376239308,-500.0,0.00024657,4,"2024-12-16T19:10:39.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598409,1734376239317,-535.33352532,0.00024657,4,"2024-12-16T19:10:39.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598411,1734376239327,-500.0,0.00024657,4,"2024-12-16T19:10:39.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598412,1734376239337,-500.0,0.00024657,4,"2024-12-16T19:10:39.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598413,1734376239346,-501.32794777,0.00024657,4,"2024-12-16T19:10:39.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598414,1734376239355,-500.0,0.00024657,4,"2024-12-16T19:10:39.355",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598415,1734376239364,-500.0,0.00024657,4,"2024-12-16T19:10:39.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598417,1734376239373,-500.0,0.00024657,4,"2024-12-16T19:10:39.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598420,1734376239388,-500.0,0.00024657,4,"2024-12-16T19:10:39.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598424,1734376239397,-500.0,0.00024657,4,"2024-12-16T19:10:39.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598427,1734376239406,-500.0,0.00024657,4,"2024-12-16T19:10:39.406",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598429,1734376239415,-500.0,0.00024657,4,"2024-12-16T19:10:39.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598431,1734376239425,-500.0,0.00024657,4,"2024-12-16T19:10:39.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598433,1734376239434,-500.0,0.00024657,4,"2024-12-16T19:10:39.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598435,1734376239443,-500.0,0.00024657,4,"2024-12-16T19:10:39.443",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598437,1734376239453,-500.0,0.00024657,4,"2024-12-16T19:10:39.453",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598439,1734376239462,-500.0,0.00024657,4,"2024-12-16T19:10:39.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598441,1734376239471,-500.0,0.00024657,4,"2024-12-16T19:10:39.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598443,1734376239481,-500.0,0.00024657,4,"2024-12-16T19:10:39.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598445,1734376239490,-500.0,0.00024657,4,"2024-12-16T19:10:39.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598448,1734376239500,-500.0,0.00024657,4,"2024-12-16T19:10:39.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598450,1734376239510,-500.0,0.00024657,4,"2024-12-16T19:10:39.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598452,1734376239520,-254.32,0.00024657,4,"2024-12-16T19:10:39.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598454,1734376239529,-500.0,0.00024657,4,"2024-12-16T19:10:39.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598456,1734376239538,-166.2,0.00024657,4,"2024-12-16T19:10:39.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598458,1734376239547,-500.0,0.00024657,4,"2024-12-16T19:10:39.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598460,1734376239556,-500.0,0.00024657,4,"2024-12-16T19:10:39.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598462,1734376239565,-500.0,0.00024657,2,"2024-12-16T19:10:39.565",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598464,1734376239575,-500.0,0.00024657,4,"2024-12-16T19:10:39.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598466,1734376239585,-500.0,0.00024657,4,"2024-12-16T19:10:39.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598468,1734376239594,-388.3,0.00024657,4,"2024-12-16T19:10:39.594",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598470,1734376239603,-500.0,0.00024657,4,"2024-12-16T19:10:39.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598472,1734376239613,-500.0,0.00024657,4,"2024-12-16T19:10:39.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598474,1734376239625,-500.0,0.00024657,4,"2024-12-16T19:10:39.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598476,1734376239646,-500.0,0.00024657,4,"2024-12-16T19:10:39.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598479,1734376239656,-500.0,0.00024657,4,"2024-12-16T19:10:39.656",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598480,1734376239665,-500.0,0.00024657,4,"2024-12-16T19:10:39.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598482,1734376239675,-500.0,0.00024657,4,"2024-12-16T19:10:39.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598484,1734376239685,-500.0,0.00024657,4,"2024-12-16T19:10:39.685",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598486,1734376239694,-500.0,0.00024657,4,"2024-12-16T19:10:39.694",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598489,1734376239704,-500.0,0.00024657,4,"2024-12-16T19:10:39.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598490,1734376239713,-500.0,0.00024657,4,"2024-12-16T19:10:39.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598492,1734376239723,-500.0,0.00024657,4,"2024-12-16T19:10:39.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598494,1734376239732,-469.35,0.00024657,4,"2024-12-16T19:10:39.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598496,1734376239741,-431.71,0.00024657,4,"2024-12-16T19:10:39.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598498,1734376239750,-500.0,0.00024657,4,"2024-12-16T19:10:39.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598500,1734376239760,-500.0,0.00024657,4,"2024-12-16T19:10:39.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598502,1734376239769,-500.0,0.00024657,4,"2024-12-16T19:10:39.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598504,1734376239779,-500.0,0.00024657,4,"2024-12-16T19:10:39.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598506,1734376239789,-500.0,0.00024657,4,"2024-12-16T19:10:39.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598508,1734376239798,-500.0,0.00024657,4,"2024-12-16T19:10:39.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598511,1734376239809,-500.0,0.00024657,4,"2024-12-16T19:10:39.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598513,1734376239818,-1445.69,0.00024657,4,"2024-12-16T19:10:39.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598515,1734376239828,-153.080297,0.00024657,4,"2024-12-16T19:10:39.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598517,1734376239838,-500.0,0.00024657,4,"2024-12-16T19:10:39.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598519,1734376239848,-161.535482,0.00024657,4,"2024-12-16T19:10:39.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598521,1734376239858,-157.99876,0.00024657,4,"2024-12-16T19:10:39.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598523,1734376239868,-500.0,0.00024657,4,"2024-12-16T19:10:39.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598525,1734376239877,-500.0,0.00024657,4,"2024-12-16T19:10:39.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598527,1734376239887,-500.0,0.0002467,4,"2024-12-16T19:10:39.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598529,1734376239896,-500.0,0.0002467,4,"2024-12-16T19:10:39.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598531,1734376239905,-500.0,0.0002467,4,"2024-12-16T19:10:39.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598533,1734376239914,-500.0,0.0002467,4,"2024-12-16T19:10:39.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598535,1734376239924,-500.0,0.0002467,4,"2024-12-16T19:10:39.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598537,1734376239933,-500.0,0.0002467,4,"2024-12-16T19:10:39.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598539,1734376239943,-592.66282359,0.0002467,4,"2024-12-16T19:10:39.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598541,1734376239952,-6593.87662621,0.00024671,2,"2024-12-16T19:10:39.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598543,1734376239961,-6593.87662621,0.00024709,2,"2024-12-16T19:10:39.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598545,1734376239970,-164.83,0.00024725,2,"2024-12-16T19:10:39.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598547,1734376239979,-6593.87662621,0.00024748,2,"2024-12-16T19:10:39.979",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598549,1734376239989,-8768.4388679,0.0002475,2,"2024-12-16T19:10:39.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598551,1734376239998,-153.0,0.0002477,2,"2024-12-16T19:10:39.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598553,1734376240007,-153.0,0.0002477,2,"2024-12-16T19:10:40.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598555,1734376240016,-153.0,0.0002477,2,"2024-12-16T19:10:40.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598557,1734376240025,-250.0,0.0002477,2,"2024-12-16T19:10:40.025",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598559,1734376240035,-153.0,0.0002477,2,"2024-12-16T19:10:40.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598561,1734376240043,-153.0,0.0002477,2,"2024-12-16T19:10:40.043",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598563,1734376240053,-153.0,0.0002477,2,"2024-12-16T19:10:40.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598565,1734376240062,-153.0,0.0002477,2,"2024-12-16T19:10:40.062",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598567,1734376240071,-153.0,0.0002477,2,"2024-12-16T19:10:40.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598569,1734376240080,-153.0,0.0002477,2,"2024-12-16T19:10:40.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598571,1734376240089,-153.0,0.0002477,2,"2024-12-16T19:10:40.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598573,1734376240099,-153.0,0.0002477,2,"2024-12-16T19:10:40.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598575,1734376240108,-153.0,0.0002477,2,"2024-12-16T19:10:40.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598577,1734376240118,-500.0,0.00024781,7,"2024-12-16T19:10:40.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598579,1734376240133,-500.0,0.00024781,7,"2024-12-16T19:10:40.133",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598581,1734376240142,-6593.87662621,0.00024786,2,"2024-12-16T19:10:40.142",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598583,1734376240151,-500.0,0.00024787,4,"2024-12-16T19:10:40.151",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598585,1734376240161,-500.0,0.00024787,4,"2024-12-16T19:10:40.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598587,1734376240170,-500.0,0.00024787,4,"2024-12-16T19:10:40.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598589,1734376240182,-500.0,0.00024787,4,"2024-12-16T19:10:40.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598591,1734376240191,-500.0,0.00024787,4,"2024-12-16T19:10:40.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598593,1734376240200,-500.0,0.00024787,4,"2024-12-16T19:10:40.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598595,1734376240210,-500.0,0.00024787,4,"2024-12-16T19:10:40.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598597,1734376240222,-628.57,0.00024787,4,"2024-12-16T19:10:40.222",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598599,1734376240231,-430.32506455,0.00024787,4,"2024-12-16T19:10:40.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598601,1734376240241,-155.94066825,0.00024787,4,"2024-12-16T19:10:40.241",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598603,1734376240251,-500.0,0.00024787,4,"2024-12-16T19:10:40.251",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598605,1734376240261,-334.37,0.00024787,4,"2024-12-16T19:10:40.261",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598607,1734376240270,-500.0,0.00024798,4,"2024-12-16T19:10:40.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598609,1734376240279,-858.9153,0.000248,2,"2024-12-16T19:10:40.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598611,1734376240288,-1174.0,0.00024809,2,"2024-12-16T19:10:40.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598613,1734376240298,-6593.87662621,0.00024824,2,"2024-12-16T19:10:40.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598615,1734376240307,-638.36,0.00024832,4,"2024-12-16T19:10:40.307",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598617,1734376240316,-361.74577969,0.00024832,4,"2024-12-16T19:10:40.316",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598619,1734376240325,-500.0,0.00024832,4,"2024-12-16T19:10:40.325",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598621,1734376240334,-1000.0,0.00024832,30,"2024-12-16T19:10:40.334",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598623,1734376240344,-487.95508131,0.00024832,4,"2024-12-16T19:10:40.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598625,1734376240353,-500.0,0.00024832,4,"2024-12-16T19:10:40.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598627,1734376240362,-500.0,0.00024832,4,"2024-12-16T19:10:40.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598629,1734376240371,-500.0,0.00024832,4,"2024-12-16T19:10:40.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598631,1734376240387,-500.0,0.00024832,4,"2024-12-16T19:10:40.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598633,1734376240397,-629.85011416,0.00024832,4,"2024-12-16T19:10:40.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598635,1734376240407,-500.0,0.00024832,4,"2024-12-16T19:10:40.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598637,1734376240416,-500.0,0.00024832,4,"2024-12-16T19:10:40.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598639,1734376240425,-160.43633361,0.00024832,4,"2024-12-16T19:10:40.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598641,1734376240434,-500.0,0.00024832,4,"2024-12-16T19:10:40.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598643,1734376240445,-245.14112325,0.00024832,7,"2024-12-16T19:10:40.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598645,1734376240456,-500.0,0.00024832,4,"2024-12-16T19:10:40.456",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598647,1734376240466,-500.0,0.00024832,120,"2024-12-16T19:10:40.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598649,1734376240475,-500.0,0.00024832,4,"2024-12-16T19:10:40.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598651,1734376240485,-1000.0,0.00024832,2,"2024-12-16T19:10:40.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598653,1734376240495,-500.0,0.00024832,4,"2024-12-16T19:10:40.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598655,1734376240504,-500.0,0.00024832,4,"2024-12-16T19:10:40.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598657,1734376240514,-500.0,0.00024832,4,"2024-12-16T19:10:40.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598659,1734376240523,-500.0,0.00024832,4,"2024-12-16T19:10:40.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598661,1734376240533,-500.0,0.00024832,4,"2024-12-16T19:10:40.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598663,1734376240542,-500.0,0.00024832,4,"2024-12-16T19:10:40.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598664,1734376240551,-500.0,0.00024832,4,"2024-12-16T19:10:40.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598666,1734376240561,-500.0,0.00024832,4,"2024-12-16T19:10:40.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598668,1734376240571,-500.0,0.00024832,4,"2024-12-16T19:10:40.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598670,1734376240580,-500.0,0.00024832,4,"2024-12-16T19:10:40.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598673,1734376240591,-500.0,0.00024832,4,"2024-12-16T19:10:40.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598674,1734376240600,-500.0,0.00024832,4,"2024-12-16T19:10:40.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598676,1734376240610,-382.15394203,0.00024832,4,"2024-12-16T19:10:40.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598678,1734376240619,-500.0,0.00024832,4,"2024-12-16T19:10:40.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598680,1734376240636,-500.0,0.00024832,4,"2024-12-16T19:10:40.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598682,1734376240646,-500.0,0.00024832,4,"2024-12-16T19:10:40.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598684,1734376240655,-500.0,0.00024832,4,"2024-12-16T19:10:40.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598686,1734376240664,-500.0,0.00024832,4,"2024-12-16T19:10:40.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598688,1734376240673,-354.33469649,0.00024832,4,"2024-12-16T19:10:40.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598690,1734376240682,-500.0,0.00024832,4,"2024-12-16T19:10:40.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598692,1734376240691,-500.0,0.00024832,4,"2024-12-16T19:10:40.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598694,1734376240702,-505.15171535,0.00024832,4,"2024-12-16T19:10:40.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598695,1734376240711,-329.50695196,0.00024832,4,"2024-12-16T19:10:40.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598697,1734376240720,-500.0,0.00024832,4,"2024-12-16T19:10:40.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598699,1734376240730,-500.0,0.00024832,4,"2024-12-16T19:10:40.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598701,1734376240739,-500.0,0.00024832,4,"2024-12-16T19:10:40.739",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598703,1734376240749,-500.0,0.00024832,4,"2024-12-16T19:10:40.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598705,1734376240759,-500.0,0.00024832,4,"2024-12-16T19:10:40.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598707,1734376240768,-500.0,0.00024832,4,"2024-12-16T19:10:40.768",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598709,1734376240777,-500.0,0.00024832,4,"2024-12-16T19:10:40.777",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598711,1734376240787,-156.08785289,0.0002486,4,"2024-12-16T19:10:40.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598713,1734376240796,-500.0,0.0002486,4,"2024-12-16T19:10:40.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598715,1734376240806,-500.0,0.0002486,4,"2024-12-16T19:10:40.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598717,1734376240815,-500.0,0.0002486,4,"2024-12-16T19:10:40.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598719,1734376240824,-566.16,0.0002486,4,"2024-12-16T19:10:40.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598721,1734376240834,-500.0,0.0002486,4,"2024-12-16T19:10:40.834",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598723,1734376240843,-500.0,0.0002486,4,"2024-12-16T19:10:40.843",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598725,1734376240852,-500.0,0.0002486,4,"2024-12-16T19:10:40.852",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598727,1734376240862,-500.0,0.0002486,4,"2024-12-16T19:10:40.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598729,1734376240871,-500.0,0.0002486,4,"2024-12-16T19:10:40.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598731,1734376240887,-220.57188243,0.0002486,4,"2024-12-16T19:10:40.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598733,1734376240896,-500.0,0.0002486,4,"2024-12-16T19:10:40.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598734,1734376240905,-500.0,0.00024861,4,"2024-12-16T19:10:40.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598736,1734376240914,-341.55675502,0.00024861,4,"2024-12-16T19:10:40.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598739,1734376240924,-6593.87662621,0.00024862,2,"2024-12-16T19:10:40.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598740,1734376240933,-324.71142506,0.00024898,2,"2024-12-16T19:10:40.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598742,1734376240943,-935.0841,0.00024898,2,"2024-12-16T19:10:40.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598744,1734376240952,-9144.7042,0.00024899,2,"2024-12-16T19:10:40.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598746,1734376240961,-153.59042246,0.00024899,2,"2024-12-16T19:10:40.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598748,1734376240971,-153.59042246,0.00024899,2,"2024-12-16T19:10:40.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598750,1734376240980,-153.59042246,0.00024899,2,"2024-12-16T19:10:40.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598752,1734376240989,-153.59042246,0.000249,2,"2024-12-16T19:10:40.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598754,1734376240999,-153.59042246,0.000249,2,"2024-12-16T19:10:40.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598756,1734376241008,-4770.3480432,0.000249,2,"2024-12-16T19:10:41.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598758,1734376241017,-153.87,0.000249,31,"2024-12-16T19:10:41.017",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598760,1734376241027,-153.87,0.000249,31,"2024-12-16T19:10:41.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598762,1734376241036,-153.87,0.000249,31,"2024-12-16T19:10:41.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598764,1734376241045,-153.87,0.000249,31,"2024-12-16T19:10:41.045",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598767,1734376241064,-153.87,0.000249,31,"2024-12-16T19:10:41.064",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598769,1734376241073,-153.87,0.000249,31,"2024-12-16T19:10:41.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598771,1734376241083,-153.87,0.000249,31,"2024-12-16T19:10:41.083",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598773,1734376241092,-153.87,0.000249,31,"2024-12-16T19:10:41.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598775,1734376241102,-153.87,0.000249,31,"2024-12-16T19:10:41.102",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598777,1734376241111,-153.87,0.000249,31,"2024-12-16T19:10:41.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598779,1734376241121,-153.87,0.000249,31,"2024-12-16T19:10:41.121",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598781,1734376241138,-153.87,0.000249,31,"2024-12-16T19:10:41.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598783,1734376241147,-153.87,0.000249,31,"2024-12-16T19:10:41.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598785,1734376241156,-153.87,0.000249,31,"2024-12-16T19:10:41.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598787,1734376241166,-153.87,0.000249,31,"2024-12-16T19:10:41.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598789,1734376241176,-153.87,0.000249,31,"2024-12-16T19:10:41.176",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598791,1734376241185,-1000.0,0.000249,2,"2024-12-16T19:10:41.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598793,1734376241195,-6593.87662621,0.000249,2,"2024-12-16T19:10:41.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598795,1734376241204,-153.59042246,0.000249,2,"2024-12-16T19:10:41.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598797,1734376241218,-2777.61519961,0.000249,2,"2024-12-16T19:10:41.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598799,1734376241227,-1000.0,0.0002495,40,"2024-12-16T19:10:41.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598801,1734376241236,-500.0,0.00024973,2,"2024-12-16T19:10:41.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598803,1734376241246,-500.0,0.00024973,2,"2024-12-16T19:10:41.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598805,1734376241256,-300.0,0.00024973,2,"2024-12-16T19:10:41.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598807,1734376241266,-306.96,0.00024987,2,"2024-12-16T19:10:41.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598809,1734376241275,-2100.0,0.00024987,10,"2024-12-16T19:10:41.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598811,1734376241285,-162.69805412,0.00024988,2,"2024-12-16T19:10:41.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598813,1734376241294,-177.492296,0.00024995,2,"2024-12-16T19:10:41.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598815,1734376241303,-177.492296,0.00024995,2,"2024-12-16T19:10:41.303",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598817,1734376241313,-177.492296,0.00024995,2,"2024-12-16T19:10:41.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598819,1734376241322,-177.492296,0.00024995,2,"2024-12-16T19:10:41.322",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598821,1734376241331,-177.492296,0.00024995,2,"2024-12-16T19:10:41.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598822,1734376241340,-177.492296,0.00024995,2,"2024-12-16T19:10:41.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598825,1734376241350,-191.07029015,0.00024997,4,"2024-12-16T19:10:41.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598826,1734376241360,-300.57,0.00024997,4,"2024-12-16T19:10:41.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598828,1734376241370,-500.0,0.00024997,4,"2024-12-16T19:10:41.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598830,1734376241384,-500.0,0.00024997,4,"2024-12-16T19:10:41.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598832,1734376241394,-500.0,0.00024997,4,"2024-12-16T19:10:41.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598834,1734376241403,-645.02,0.00024997,4,"2024-12-16T19:10:41.403",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598837,1734376241413,-1445.69,0.00024997,4,"2024-12-16T19:10:41.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598839,1734376241423,-636.92,0.00024997,4,"2024-12-16T19:10:41.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598840,1734376241433,-500.0,0.00024997,4,"2024-12-16T19:10:41.433",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598842,1734376241442,-487.63,0.00024997,4,"2024-12-16T19:10:41.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598845,1734376241452,-500.0,0.00024997,4,"2024-12-16T19:10:41.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598847,1734376241462,-500.0,0.00024997,4,"2024-12-16T19:10:41.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598849,1734376241471,-500.0,0.00024997,4,"2024-12-16T19:10:41.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598851,1734376241482,-500.0,0.00024997,4,"2024-12-16T19:10:41.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598853,1734376241492,-500.0,0.00024997,4,"2024-12-16T19:10:41.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598855,1734376241502,-520.80975774,0.00024997,4,"2024-12-16T19:10:41.502",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598857,1734376241512,-500.0,0.00024997,4,"2024-12-16T19:10:41.512",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598859,1734376241522,-500.0,0.00024997,4,"2024-12-16T19:10:41.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598861,1734376241532,-500.0,0.00024997,4,"2024-12-16T19:10:41.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598863,1734376241542,-500.0,0.00024997,4,"2024-12-16T19:10:41.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598865,1734376241551,-500.0,0.00024997,4,"2024-12-16T19:10:41.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598867,1734376241561,-514.0,0.00024998,2,"2024-12-16T19:10:41.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598869,1734376241570,-500.0,0.00024998,4,"2024-12-16T19:10:41.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598871,1734376241580,-1345.68730021,0.00024998,2,"2024-12-16T19:10:41.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598886,1734376241715,-233772.91354515,0.00024998,2,"2024-12-16T19:10:41.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598889,1734376241737,-575.87730256,0.00024998,4,"2024-12-16T19:10:41.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598890,1734376241747,-1000.0,0.00024998,30,"2024-12-16T19:10:41.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598892,1734376241757,-1000.0,0.00024998,30,"2024-12-16T19:10:41.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598894,1734376241767,-500.0,0.00024998,4,"2024-12-16T19:10:41.767",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598896,1734376241776,-500.0,0.00024998,4,"2024-12-16T19:10:41.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598898,1734376241786,-546.85366948,0.00024998,4,"2024-12-16T19:10:41.786",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598900,1734376241795,-500.0,0.00024998,4,"2024-12-16T19:10:41.795",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598902,1734376241805,-500.0,0.00024998,4,"2024-12-16T19:10:41.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598904,1734376241815,-181923.49259961,0.00024998,2,"2024-12-16T19:10:41.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598906,1734376241824,-500.0,0.00024998,4,"2024-12-16T19:10:41.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598908,1734376241832,-641.94467101,0.00024998,4,"2024-12-16T19:10:41.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598910,1734376241841,-500.0,0.00024998,4,"2024-12-16T19:10:41.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598912,1734376241850,-500.0,0.00024998,4,"2024-12-16T19:10:41.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598914,1734376241859,-500.0,0.00024998,4,"2024-12-16T19:10:41.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598916,1734376241868,-500.0,0.00024998,4,"2024-12-16T19:10:41.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598918,1734376241878,-500.0,0.00024998,4,"2024-12-16T19:10:41.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598920,1734376241893,-310.61120171,0.00024998,4,"2024-12-16T19:10:41.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598922,1734376241902,-500.0,0.00024998,4,"2024-12-16T19:10:41.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598924,1734376241911,-500.0,0.00024998,4,"2024-12-16T19:10:41.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598926,1734376241920,-194.88999999,0.00024998,4,"2024-12-16T19:10:41.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598928,1734376241929,-500.0,0.00024998,4,"2024-12-16T19:10:41.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598930,1734376241939,-500.0,0.00024998,4,"2024-12-16T19:10:41.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598932,1734376241948,-500.0,0.00024998,4,"2024-12-16T19:10:41.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598934,1734376241957,-500.0,0.00024998,4,"2024-12-16T19:10:41.957",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598936,1734376241966,-1445.69,0.00024998,4,"2024-12-16T19:10:41.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598938,1734376241975,-1445.69,0.00024998,4,"2024-12-16T19:10:41.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598940,1734376241985,-500.0,0.00024998,4,"2024-12-16T19:10:41.985",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598942,1734376241994,-500.0,0.00024998,4,"2024-12-16T19:10:41.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598944,1734376242004,-500.0,0.00024998,4,"2024-12-16T19:10:42.004",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598946,1734376242013,-500.0,0.00024998,4,"2024-12-16T19:10:42.013",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598948,1734376242023,-513.65478904,0.00024998,4,"2024-12-16T19:10:42.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598950,1734376242032,-500.0,0.00024998,4,"2024-12-16T19:10:42.032",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598952,1734376242041,-500.0,0.00024998,4,"2024-12-16T19:10:42.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598954,1734376242051,-541.42456082,0.00024998,4,"2024-12-16T19:10:42.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598956,1734376242060,-500.0,0.00024998,4,"2024-12-16T19:10:42.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598958,1734376242070,-157.99876,0.00024998,4,"2024-12-16T19:10:42.070",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598960,1734376242080,-264.3,0.00024998,4,"2024-12-16T19:10:42.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598962,1734376242090,-500.0,0.00024998,4,"2024-12-16T19:10:42.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598963,1734376242099,-500.0,0.00024998,4,"2024-12-16T19:10:42.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598965,1734376242108,-428.93353737,0.00024998,4,"2024-12-16T19:10:42.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598967,1734376242117,-500.0,0.00024998,4,"2024-12-16T19:10:42.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598969,1734376242126,-500.0,0.00024998,4,"2024-12-16T19:10:42.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598971,1734376242144,-496.65,0.00024998,4,"2024-12-16T19:10:42.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598973,1734376242153,-500.0,0.00024998,4,"2024-12-16T19:10:42.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598975,1734376242163,-500.0,0.00024998,4,"2024-12-16T19:10:42.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598977,1734376242172,-500.0,0.00024998,4,"2024-12-16T19:10:42.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598979,1734376242181,-500.0,0.00024998,4,"2024-12-16T19:10:42.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598981,1734376242190,-500.0,0.00024998,4,"2024-12-16T19:10:42.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598983,1734376242200,-318.59299949,0.00024998,4,"2024-12-16T19:10:42.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598985,1734376242209,-100000.0,0.00024999,5,"2024-12-16T19:10:42.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598987,1734376242221,-100000.0,0.00024999,6,"2024-12-16T19:10:42.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598989,1734376242230,-100000.0,0.00024999,2,"2024-12-16T19:10:42.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598991,1734376242239,-100000.0,0.00024999,3,"2024-12-16T19:10:42.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598993,1734376242249,-100000.0,0.00024999,4,"2024-12-16T19:10:42.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598995,1734376242259,-10000.0,0.00024999,2,"2024-12-16T19:10:42.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598997,1734376242268,-300.0,0.00024999,10,"2024-12-16T19:10:42.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599000,1734376242277,-300.0,0.00024999,10,"2024-12-16T19:10:42.277",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599003,1734376242287,-150.0,0.00024999,30,"2024-12-16T19:10:42.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599005,1734376242296,-29288.07,0.00024999,2,"2024-12-16T19:10:42.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599007,1734376242306,-1000.0,0.00024999,2,"2024-12-16T19:10:42.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599008,1734376242315,-813.39,0.00024999,2,"2024-12-16T19:10:42.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599010,1734376242324,-470.11171535,0.00024999,10,"2024-12-16T19:10:42.324",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599012,1734376242333,-2000.0,0.00024999,2,"2024-12-16T19:10:42.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599014,1734376242342,-500.0,0.00024999,4,"2024-12-16T19:10:42.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599016,1734376242351,-226.86,0.00024999,4,"2024-12-16T19:10:42.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599018,1734376242360,-500.0,0.00024999,4,"2024-12-16T19:10:42.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599020,1734376242369,-500.0,0.00024999,4,"2024-12-16T19:10:42.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599022,1734376242380,-500.0,0.00024999,4,"2024-12-16T19:10:42.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599024,1734376242395,-500.0,0.00024999,4,"2024-12-16T19:10:42.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599026,1734376242405,-220.99,0.00024999,4,"2024-12-16T19:10:42.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599028,1734376242413,-287.19531095,0.00024999,4,"2024-12-16T19:10:42.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599030,1734376242424,-1445.69,0.00024999,4,"2024-12-16T19:10:42.424",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599032,1734376242434,-1445.69,0.00024999,4,"2024-12-16T19:10:42.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599034,1734376242444,-1445.69,0.00024999,4,"2024-12-16T19:10:42.444",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599036,1734376242454,-1445.69,0.00024999,4,"2024-12-16T19:10:42.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599038,1734376242462,-1445.69,0.00024999,4,"2024-12-16T19:10:42.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599040,1734376242471,-1445.69,0.00024999,4,"2024-12-16T19:10:42.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599042,1734376242481,-1445.69,0.00024999,4,"2024-12-16T19:10:42.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599044,1734376242490,-1445.69,0.00024999,4,"2024-12-16T19:10:42.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599046,1734376242500,-1445.69,0.00024999,4,"2024-12-16T19:10:42.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599048,1734376242510,-1445.69,0.00024999,4,"2024-12-16T19:10:42.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599050,1734376242519,-1445.69,0.00024999,4,"2024-12-16T19:10:42.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599052,1734376242527,-1445.69,0.00024999,4,"2024-12-16T19:10:42.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599053,1734376242536,-1445.69,0.00024999,4,"2024-12-16T19:10:42.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599055,1734376242545,-1445.69,0.00024999,4,"2024-12-16T19:10:42.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599057,1734376242554,-1445.69,0.00024999,4,"2024-12-16T19:10:42.554",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599059,1734376242564,-1445.69,0.00024999,4,"2024-12-16T19:10:42.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599061,1734376242573,-1445.69,0.00024999,4,"2024-12-16T19:10:42.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599063,1734376242583,-1445.69,0.00024999,4,"2024-12-16T19:10:42.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599065,1734376242592,-1445.69,0.00024999,4,"2024-12-16T19:10:42.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599067,1734376242601,-1445.91,0.00024999,4,"2024-12-16T19:10:42.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599069,1734376242610,-521.62040212,0.00024999,4,"2024-12-16T19:10:42.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599071,1734376242620,-1000.0,0.00024999,2,"2024-12-16T19:10:42.620",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599073,1734376242629,-460.96,0.00024999,4,"2024-12-16T19:10:42.629",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599075,1734376242643,-500.0,0.00024999,4,"2024-12-16T19:10:42.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599077,1734376242653,-500.0,0.00024999,4,"2024-12-16T19:10:42.653",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599078,1734376242663,-500.0,0.00024999,4,"2024-12-16T19:10:42.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599080,1734376242673,-500.0,0.00024999,4,"2024-12-16T19:10:42.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599082,1734376242682,-500.0,0.00024999,4,"2024-12-16T19:10:42.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599084,1734376242691,-500.0,0.00024999,4,"2024-12-16T19:10:42.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599086,1734376242700,-500.0,0.00024999,4,"2024-12-16T19:10:42.700",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599088,1734376242710,-183.82,0.00024999,4,"2024-12-16T19:10:42.710",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599090,1734376242719,-407.06,0.00024999,4,"2024-12-16T19:10:42.719",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599092,1734376242729,-500.0,0.00024999,4,"2024-12-16T19:10:42.729",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599095,1734376242738,-221.58,0.00024999,4,"2024-12-16T19:10:42.738",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599097,1734376242747,-3909377.90707386,0.00025,4,"2024-12-16T19:10:42.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599098,1734376242757,-4858.40326415,0.00025,2,"2024-12-16T19:10:42.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599099,1734376242767,-69369.76329642,0.00025,2,"2024-12-16T19:10:42.767",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599100,1734376242776,-250.27,0.00025,2,"2024-12-16T19:10:42.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599101,1734376242785,-30021413.26408387,0.00025,2,"2024-12-16T19:10:42.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599102,1734376242802,-4800.0,0.00025,2,"2024-12-16T19:10:42.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599103,1734376242813,-4087.13897112,0.00025,2,"2024-12-16T19:10:42.813",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599104,1734376242824,-104837.3258749,0.00025,2,"2024-12-16T19:10:42.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599105,1734376242835,-12343.95405,0.00025,2,"2024-12-16T19:10:42.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599106,1734376242854,-2514.52802035,0.00025,2,"2024-12-16T19:10:42.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599107,1734376242865,-14685.83184529,0.00025,2,"2024-12-16T19:10:42.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599108,1734376242876,-367.9549815,0.00025,2,"2024-12-16T19:10:42.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599110,1734376242901,-14978.6,0.00025,2,"2024-12-16T19:10:42.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599112,1734376242912,-26766.05,0.00025,2,"2024-12-16T19:10:42.912",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599115,1734376242924,-4055.43180006,0.00025,2,"2024-12-16T19:10:42.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599117,1734376242935,-537.73295835,0.00025,2,"2024-12-16T19:10:42.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599121,1734376242968,-4568.66707023,0.00025,2,"2024-12-16T19:10:42.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599124,1734376242983,-7408.5,0.00025,2,"2024-12-16T19:10:42.983",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599127,1734376242998,-5268.5988195,0.00025,2,"2024-12-16T19:10:42.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599129,1734376243015,-144212.5303411,0.00025,2,"2024-12-16T19:10:43.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599132,1734376243030,-3780.13630137,0.00025,2,"2024-12-16T19:10:43.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599135,1734376243048,-214.5110559,0.000199,2,"2024-12-16T19:10:43.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599137,1734376243060,-33219.70101846,0.00025,2,"2024-12-16T19:10:43.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599140,1734376243075,-74379.43552759,0.00025,2,"2024-12-16T19:10:43.075",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599142,1734376243089,-412.51378051,0.00025,2,"2024-12-16T19:10:43.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599145,1734376243104,-11190.27546747,0.00025,2,"2024-12-16T19:10:43.104",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599147,1734376243119,-29701.00908,0.00025,2,"2024-12-16T19:10:43.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599185,1734376243482,-5335.9646185,0.00025,2,"2024-12-16T19:10:43.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599194,1734376243555,-552.1343745,0.00025,2,"2024-12-16T19:10:43.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599196,1734376243568,-5055.75560761,0.00025,2,"2024-12-16T19:10:43.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599323,1734376245430,-151.18868211,0.00024585,2,"2024-12-16T19:10:45.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599324,1734376245442,-2513.88081789,0.00025,2,"2024-12-16T19:10:45.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599325,1734376245541,-5353.0,0.00025,2,"2024-12-16T19:10:45.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599326,1734376245619,-112931.36308449,0.00025,2,"2024-12-16T19:10:45.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599327,1734376245691,-1940.87,0.00025,2,"2024-12-16T19:10:45.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599332,1734376412910,159.53,0.00010137,2,"2024-12-16T19:13:32.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599334,1734376526555,450.0,0.00013,2,"2024-12-16T19:15:26.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599339,1734377108391,4292.47,0.0001,2,"2024-12-16T19:25:08.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599340,1734377108417,10000.0,0.0001,2,"2024-12-16T19:25:08.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599341,1734377108439,10000.0,0.0001,2,"2024-12-16T19:25:08.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599342,1734377108462,10000.0,0.0001,2,"2024-12-16T19:25:08.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599343,1734377108486,10000.0,0.0001,2,"2024-12-16T19:25:08.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599344,1734377108515,10000.0,0.0001,2,"2024-12-16T19:25:08.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599345,1734377108540,10000.0,0.0001,2,"2024-12-16T19:25:08.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599346,1734377108564,10000.0,0.0001,2,"2024-12-16T19:25:08.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599347,1734377108588,10000.0,0.0001,2,"2024-12-16T19:25:08.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599348,1734377108612,10000.0,0.0001,2,"2024-12-16T19:25:08.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599349,1734377108648,128480.24,0.0001,2,"2024-12-16T19:25:08.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599350,1734377108681,6932518.58360486,0.0001,2,"2024-12-16T19:25:08.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599351,1734377280271,6234.0,0.00013,2,"2024-12-16T19:28:00.271",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599352,1734377280298,19209.63931998,0.00013,2,"2024-12-16T19:28:00.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599363,1734377331727,-175.42,0.00016712,2,"2024-12-16T19:28:51.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599364,1734377331752,-300.0,0.00019979,2,"2024-12-16T19:28:51.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599365,1734377331775,-8809.57496962,0.0001998,2,"2024-12-16T19:28:51.775",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599367,1734377331800,-6051.52543352,0.0001998,2,"2024-12-16T19:28:51.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599374,1734377332009,-470.11171535,0.00019999,5,"2024-12-16T19:28:52.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599375,1734377332036,-6223.6198636,0.0002,2,"2024-12-16T19:28:52.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599376,1734377332059,-6500.0,0.0002,2,"2024-12-16T19:28:52.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599377,1734377332085,-297.18335743,0.0002,2,"2024-12-16T19:28:52.085",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599378,1734377332108,-31072.64492105,0.0002,2,"2024-12-16T19:28:52.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599379,1734377332132,-3818.21257485,0.0002,2,"2024-12-16T19:28:52.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599380,1734377332157,-11725060.84978853,0.0002,2,"2024-12-16T19:28:52.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599398,1734377431686,-300.0,0.00019999,2,"2024-12-16T19:30:31.686",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599399,1734377431696,-1603.16677801,0.0002,2,"2024-12-16T19:30:31.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599402,1734377431774,-12143.33438871,0.0002,2,"2024-12-16T19:30:31.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599403,1734377431786,-5136.81019278,0.0002,2,"2024-12-16T19:30:31.786",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599404,1734377431795,-162.18980722,0.0002,2,"2024-12-16T19:30:31.795",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599405,1734377431805,-1051.7704,0.0002,2,"2024-12-16T19:30:31.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599406,1734377431864,-1291.14597364,0.0002,2,"2024-12-16T19:30:31.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599407,1734377431874,-401.14652608,0.0002,2,"2024-12-16T19:30:31.874",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599408,1734377431883,-240.68791565,0.0002,2,"2024-12-16T19:30:31.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599409,1734377431892,-500.0,0.00020027,2,"2024-12-16T19:30:31.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599410,1734377431901,-398.29,0.00020114,2,"2024-12-16T19:30:31.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599411,1734377431911,-1000.0,0.00020163,2,"2024-12-16T19:30:31.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599412,1734377431920,-1859.56248483,0.00020228,2,"2024-12-16T19:30:31.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599413,1734377431935,-371.34408648,0.00020228,2,"2024-12-16T19:30:31.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599414,1734377431945,-19678.8214,0.00020228,2,"2024-12-16T19:30:31.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599415,1734377431957,-1372.90202869,0.00020228,2,"2024-12-16T19:30:31.957",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599416,1734377431966,-3914.59797131,0.00020409,2,"2024-12-16T19:30:31.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599417,1734377431986,-9657.06860798,0.00020409,2,"2024-12-16T19:30:31.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599418,1734377432352,-1059.0,0.00020409,2,"2024-12-16T19:30:32.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599419,1734377432364,-326.5542579,0.00020409,2,"2024-12-16T19:30:32.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599420,1734377432375,-412.85849202,0.00020409,2,"2024-12-16T19:30:32.375",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599421,1734377432387,-3154.42683295,0.00020409,2,"2024-12-16T19:30:32.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599943,1734377437657,-5375.49383784,0.00020409,2,"2024-12-16T19:30:37.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599945,1734377437666,-250.0,0.00020466,2,"2024-12-16T19:30:37.666",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599947,1734377437676,-748.49,0.00020613,2,"2024-12-16T19:30:37.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599949,1734377437688,-500.0,0.00020767,2,"2024-12-16T19:30:37.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599951,1734377437698,-165.46,0.00020835,2,"2024-12-16T19:30:37.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599953,1734377437708,-150.0,0.00020842,2,"2024-12-16T19:30:37.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599955,1734377437717,-1818.18,0.00020859,2,"2024-12-16T19:30:37.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599957,1734377437726,-500.0,0.00020959,2,"2024-12-16T19:30:37.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599959,1734377437736,-500.0,0.00020973,2,"2024-12-16T19:30:37.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599961,1734377437745,-292.71861648,0.00020973,2,"2024-12-16T19:30:37.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599963,1734377437755,-10000.0,0.00021,2,"2024-12-16T19:30:37.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599965,1734377437764,-13652.24288599,0.00021,2,"2024-12-16T19:30:37.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599967,1734377437773,-119543.13400541,0.00021,2,"2024-12-16T19:30:37.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599969,1734377437785,-8186.41596334,0.00021,2,"2024-12-16T19:30:37.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599971,1734377437796,-7699.1274783,0.00021,2,"2024-12-16T19:30:37.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599974,1734377437811,-212930.2558423,0.00021,2,"2024-12-16T19:30:37.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599978,1734377437843,-1367.5495625,0.00021,2,"2024-12-16T19:30:37.843",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599989,1734377437943,-425.99999,0.00021,2,"2024-12-16T19:30:37.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600091,1734377438930,-2348977.49961382,0.00021,2,"2024-12-16T19:30:38.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600093,1734377438942,-1141.12032167,0.00021,2,"2024-12-16T19:30:38.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600095,1734377438952,-188.29137836,0.00021,2,"2024-12-16T19:30:38.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600097,1734377438963,-500.0,0.00021164,2,"2024-12-16T19:30:38.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600099,1734377438972,-739.98,0.00021164,2,"2024-12-16T19:30:38.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600100,1734377438981,-736.58,0.00021165,2,"2024-12-16T19:30:38.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600103,1734377438991,-739.95,0.00021165,2,"2024-12-16T19:30:38.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600105,1734377439001,-747.95,0.00021165,2,"2024-12-16T19:30:39.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600107,1734377439011,-742.45,0.00021166,2,"2024-12-16T19:30:39.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600108,1734377439020,-748.84,0.00021168,2,"2024-12-16T19:30:39.020",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600110,1734377439030,-754.3,0.00021171,2,"2024-12-16T19:30:39.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600113,1734377439039,-757.39,0.00021175,2,"2024-12-16T19:30:39.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600115,1734377439049,-621.31316185,0.00021181,2,"2024-12-16T19:30:39.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600117,1734377439058,-755.63,0.00021183,2,"2024-12-16T19:30:39.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600119,1734377439068,-735.94,0.00021195,2,"2024-12-16T19:30:39.068",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600121,1734377439077,-2000.0,0.00021199,2,"2024-12-16T19:30:39.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600123,1734377439086,-1238.0675,0.00021199,2,"2024-12-16T19:30:39.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600124,1734377439096,-748.94,0.00021216,2,"2024-12-16T19:30:39.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600126,1734377439105,-764.03,0.0002125,2,"2024-12-16T19:30:39.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600129,1734377439115,-750.11,0.00021307,2,"2024-12-16T19:30:39.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600131,1734377439125,-763.08,0.00021401,2,"2024-12-16T19:30:39.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600133,1734377439134,-204.94949826,0.00021521,2,"2024-12-16T19:30:39.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600134,1734377439143,-761.31,0.00021556,2,"2024-12-16T19:30:39.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600136,1734377439153,-514.69,0.00021773,2,"2024-12-16T19:30:39.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600138,1734377439162,-420.0,0.00021777,2,"2024-12-16T19:30:39.162",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600140,1734377439171,-250.0,0.00021793,2,"2024-12-16T19:30:39.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600142,1734377439181,-1500.0,0.00021795,2,"2024-12-16T19:30:39.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600144,1734377439192,-748.7,0.00021818,2,"2024-12-16T19:30:39.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600146,1734377439202,-395.94714062,0.00021873,2,"2024-12-16T19:30:39.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600149,1734377439212,-417363.53641985,0.0002189,2,"2024-12-16T19:30:39.212",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600150,1734377439221,-150.98772517,0.000219,2,"2024-12-16T19:30:39.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600153,1734377439231,-150.98772517,0.000219,2,"2024-12-16T19:30:39.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600154,1734377439240,-150.98772517,0.000219,2,"2024-12-16T19:30:39.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600157,1734377439250,-150.98772517,0.000219,2,"2024-12-16T19:30:39.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600158,1734377439260,-150.98772517,0.000219,2,"2024-12-16T19:30:39.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600161,1734377439270,-150.98772517,0.000219,2,"2024-12-16T19:30:39.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600163,1734377439280,-150.98772517,0.000219,2,"2024-12-16T19:30:39.280",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600164,1734377439290,-150.98772517,0.000219,2,"2024-12-16T19:30:39.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600166,1734377439299,-150.98772517,0.000219,2,"2024-12-16T19:30:39.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600167,1734377439309,-150.98772517,0.000219,2,"2024-12-16T19:30:39.309",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600168,1734377439318,-150.98772517,0.000219,2,"2024-12-16T19:30:39.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600169,1734377439327,-150.98772517,0.00021908,2,"2024-12-16T19:30:39.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600170,1734377439336,-150.98772517,0.00021992,2,"2024-12-16T19:30:39.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600171,1734377439345,-5078.03566463,0.00022,3,"2024-12-16T19:30:39.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600172,1734377439354,-150.98772517,0.00022076,2,"2024-12-16T19:30:39.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600173,1734377439363,-150.98772517,0.0002216,2,"2024-12-16T19:30:39.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600174,1734377439372,-738.77,0.0002226,2,"2024-12-16T19:30:39.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600175,1734377439381,-500.0,0.00022301,2,"2024-12-16T19:30:39.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600176,1734377439390,-613.0,0.00022356,2,"2024-12-16T19:30:39.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600177,1734377439399,-153.48,0.0002243,2,"2024-12-16T19:30:39.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600178,1734377439407,-1626.37,0.00022449,2,"2024-12-16T19:30:39.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600179,1734377439416,-1000.0,0.00022476,2,"2024-12-16T19:30:39.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600180,1734377439426,-150.0,0.00022488,4,"2024-12-16T19:30:39.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600181,1734377439439,-352.29892281,0.00022499,2,"2024-12-16T19:30:39.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600182,1734377439448,-2000.0,0.00022499,2,"2024-12-16T19:30:39.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600184,1734377439457,-514.69,0.00022579,2,"2024-12-16T19:30:39.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600186,1734377439467,-2386.99,0.00022592,2,"2024-12-16T19:30:39.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600188,1734377439476,-200.0,0.00022599,2,"2024-12-16T19:30:39.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600190,1734377439486,-398.29,0.00022628,2,"2024-12-16T19:30:39.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600193,1734377439495,-250.0,0.0002263,2,"2024-12-16T19:30:39.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600195,1734377439505,-752.29,0.00022647,2,"2024-12-16T19:30:39.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600198,1734377439515,-200.0,0.00022668,2,"2024-12-16T19:30:39.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600200,1734377439525,-1000.0,0.00022683,2,"2024-12-16T19:30:39.525",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600202,1734377439534,-165.57,0.00022714,2,"2024-12-16T19:30:39.534",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600204,1734377439543,-151.02,0.00022906,30,"2024-12-16T19:30:39.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600206,1734377439553,-1818.18,0.00023123,2,"2024-12-16T19:30:39.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600208,1734377439568,-801.71,0.00023318,2,"2024-12-16T19:30:39.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600210,1734377439577,-500.0,0.00023356,2,"2024-12-16T19:30:39.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600212,1734377439586,-514.69,0.00023384,2,"2024-12-16T19:30:39.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600214,1734377439596,-500.0,0.00023415,7,"2024-12-16T19:30:39.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600215,1734377439607,-153.48,0.00023536,2,"2024-12-16T19:30:39.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600217,1734377439617,-500.0,0.00023689,7,"2024-12-16T19:30:39.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600219,1734377439626,-153.0,0.00023698,2,"2024-12-16T19:30:39.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600221,1734377439636,-153.0,0.00023698,2,"2024-12-16T19:30:39.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600223,1734377439647,-587.0,0.00023712,2,"2024-12-16T19:30:39.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600226,1734377439657,-512.873,0.0002375,2,"2024-12-16T19:30:39.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600227,1734377439667,-1816.0,0.000238,2,"2024-12-16T19:30:39.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600229,1734377439676,-153.64225273,0.00023836,2,"2024-12-16T19:30:39.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600231,1734377439689,-753.29,0.000239,2,"2024-12-16T19:30:39.689",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600233,1734377439699,-500.0,0.00023962,7,"2024-12-16T19:30:39.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600235,1734377439716,-659.67850921,0.00024,30,"2024-12-16T19:30:39.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600237,1734377439726,-87040.42397679,0.00024,5,"2024-12-16T19:30:39.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600239,1734377439735,-106122.82701746,0.00024,2,"2024-12-16T19:30:39.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600241,1734377439744,-218.12514043,0.00024,2,"2024-12-16T19:30:39.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600243,1734377439754,-1847.449,0.00024088,5,"2024-12-16T19:30:39.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600245,1734377439763,-250.0,0.00024105,2,"2024-12-16T19:30:39.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600247,1734377439773,-153.64225273,0.00024137,2,"2024-12-16T19:30:39.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600249,1734377439782,-514.69,0.0002419,2,"2024-12-16T19:30:39.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600251,1734377439791,-500.0,0.00024235,7,"2024-12-16T19:30:39.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600253,1734377439801,-165.46,0.00024274,2,"2024-12-16T19:30:39.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600255,1734377439810,-3317.78616485,0.000243,14,"2024-12-16T19:30:39.810",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600257,1734377439820,-164.2,0.00024303,2,"2024-12-16T19:30:39.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600259,1734377439830,-301.07,0.00024411,2,"2024-12-16T19:30:39.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600261,1734377439839,-151.77,0.00024411,2,"2024-12-16T19:30:39.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600263,1734377439849,-151.08,0.00024411,2,"2024-12-16T19:30:39.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600265,1734377439859,-150.49,0.00024411,2,"2024-12-16T19:30:39.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600267,1734377439868,-153.64225273,0.00024438,2,"2024-12-16T19:30:39.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600269,1734377439878,-600.486052,0.00024498,2,"2024-12-16T19:30:39.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600271,1734377439888,-23940.72356685,0.000245,2,"2024-12-16T19:30:39.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600273,1734377439897,-500.0,0.00024508,7,"2024-12-16T19:30:39.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600275,1734377439907,-1538.94,0.00024575,2,"2024-12-16T19:30:39.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600277,1734377439917,-500.0,0.00024603,2,"2024-12-16T19:30:39.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600279,1734377439927,-165.57,0.00024607,2,"2024-12-16T19:30:39.927",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600281,1734377439940,-153.48,0.00024643,2,"2024-12-16T19:30:39.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600283,1734377439950,-2823.12,0.00024657,4,"2024-12-16T19:30:39.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600285,1734377439960,-500.0,0.00024657,4,"2024-12-16T19:30:39.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600287,1734377439970,-1620.84,0.00024657,4,"2024-12-16T19:30:39.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600289,1734377439979,-500.0,0.00024657,4,"2024-12-16T19:30:39.979",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600291,1734377439989,-2554.78,0.00024657,4,"2024-12-16T19:30:39.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600293,1734377439998,-500.0,0.00024657,4,"2024-12-16T19:30:39.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600295,1734377440007,-9132.09,0.00024657,4,"2024-12-16T19:30:40.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600297,1734377440017,-500.0,0.00024657,4,"2024-12-16T19:30:40.017",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600299,1734377440026,-174.18,0.00024657,4,"2024-12-16T19:30:40.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600301,1734377440036,-341.84,0.00024657,4,"2024-12-16T19:30:40.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600303,1734377440046,-500.0,0.00024657,4,"2024-12-16T19:30:40.046",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600305,1734377440055,-694.7,0.00024657,4,"2024-12-16T19:30:40.055",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600307,1734377440065,-500.0,0.00024657,4,"2024-12-16T19:30:40.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600309,1734377440074,-638.87,0.00024657,4,"2024-12-16T19:30:40.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600311,1734377440084,-4422.73,0.00024657,4,"2024-12-16T19:30:40.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600313,1734377440094,-500.0,0.00024657,4,"2024-12-16T19:30:40.094",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600315,1734377440103,-500.0,0.00024657,4,"2024-12-16T19:30:40.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600317,1734377440112,-500.0,0.00024657,4,"2024-12-16T19:30:40.112",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600319,1734377440122,-351.04559832,0.00024657,4,"2024-12-16T19:30:40.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600321,1734377440131,-500.0,0.00024657,4,"2024-12-16T19:30:40.131",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600323,1734377440140,-500.0,0.00024657,4,"2024-12-16T19:30:40.140",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600325,1734377440149,-500.0,0.00024657,4,"2024-12-16T19:30:40.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600326,1734377440158,-428.93353737,0.00024657,4,"2024-12-16T19:30:40.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600328,1734377440168,-500.0,0.00024657,4,"2024-12-16T19:30:40.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600330,1734377440177,-520.80975774,0.00024657,4,"2024-12-16T19:30:40.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600332,1734377440190,-500.0,0.00024657,4,"2024-12-16T19:30:40.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600334,1734377440200,-500.0,0.0002467,4,"2024-12-16T19:30:40.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600336,1734377440210,-500.0,0.0002467,4,"2024-12-16T19:30:40.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600338,1734377440219,-500.0,0.0002467,2,"2024-12-16T19:30:40.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600341,1734377440228,-500.0,0.0002467,4,"2024-12-16T19:30:40.228",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600344,1734377440238,-500.0,0.0002467,4,"2024-12-16T19:30:40.238",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600346,1734377440247,-2601.0,0.000247,2,"2024-12-16T19:30:40.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600348,1734377440257,-237.33,0.0002475,2,"2024-12-16T19:30:40.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600350,1734377440266,-3000.0,0.0002475,2,"2024-12-16T19:30:40.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600352,1734377440275,-800.35,0.00024781,7,"2024-12-16T19:30:40.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600354,1734377440286,-176.50499016,0.00024789,2,"2024-12-16T19:30:40.286",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600356,1734377440295,-3855.5314,0.000248,2,"2024-12-16T19:30:40.295",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600358,1734377440304,-5000.0,0.000248,2,"2024-12-16T19:30:40.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600360,1734377440313,-620.88718439,0.00024831,10,"2024-12-16T19:30:40.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600362,1734377440322,-620.88718439,0.00024853,10,"2024-12-16T19:30:40.322",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600364,1734377440332,-620.88718439,0.00024866,10,"2024-12-16T19:30:40.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600366,1734377440341,-620.88718439,0.0002487,10,"2024-12-16T19:30:40.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600368,1734377440350,-500.0,0.00024884,4,"2024-12-16T19:30:40.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600370,1734377440360,-402.2671711,0.00024884,4,"2024-12-16T19:30:40.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600372,1734377440370,-2823.12,0.00024884,4,"2024-12-16T19:30:40.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600374,1734377440379,-500.0,0.00024884,4,"2024-12-16T19:30:40.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600376,1734377440389,-500.0,0.00024884,4,"2024-12-16T19:30:40.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600378,1734377440398,-2823.12,0.00024884,4,"2024-12-16T19:30:40.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600380,1734377440407,-1620.84,0.00024884,4,"2024-12-16T19:30:40.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600382,1734377440417,-1620.84,0.00024884,4,"2024-12-16T19:30:40.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600384,1734377440426,-874.91,0.00024884,4,"2024-12-16T19:30:40.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600386,1734377440438,-874.91,0.00024884,4,"2024-12-16T19:30:40.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600388,1734377440447,-500.0,0.00024884,4,"2024-12-16T19:30:40.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600390,1734377440457,-500.0,0.00024884,4,"2024-12-16T19:30:40.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600392,1734377440467,-2554.78,0.00024884,4,"2024-12-16T19:30:40.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600394,1734377440476,-2554.78,0.00024884,4,"2024-12-16T19:30:40.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600396,1734377440486,-168.05,0.00024884,4,"2024-12-16T19:30:40.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600398,1734377440495,-500.0,0.00024884,4,"2024-12-16T19:30:40.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600400,1734377440505,-500.0,0.00024884,4,"2024-12-16T19:30:40.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600402,1734377440514,-9132.09,0.00024884,4,"2024-12-16T19:30:40.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600404,1734377440523,-9132.09,0.00024884,4,"2024-12-16T19:30:40.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600406,1734377440533,-500.0,0.00024884,4,"2024-12-16T19:30:40.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600408,1734377440542,-311.16,0.00024884,4,"2024-12-16T19:30:40.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600410,1734377440551,-1249.73,0.00024884,4,"2024-12-16T19:30:40.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600412,1734377440563,-1249.73,0.00024884,4,"2024-12-16T19:30:40.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600414,1734377440572,-500.0,0.00024884,4,"2024-12-16T19:30:40.572",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600416,1734377440582,-500.0,0.00024884,4,"2024-12-16T19:30:40.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600418,1734377440591,-500.0,0.00024884,4,"2024-12-16T19:30:40.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600420,1734377440603,-500.0,0.00024884,4,"2024-12-16T19:30:40.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600422,1734377440612,-694.7,0.00024884,4,"2024-12-16T19:30:40.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600424,1734377440621,-694.7,0.00024884,4,"2024-12-16T19:30:40.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600426,1734377440630,-500.0,0.00024884,4,"2024-12-16T19:30:40.630",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600428,1734377440640,-264.3,0.00024884,4,"2024-12-16T19:30:40.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600430,1734377440650,-1075.45,0.00024884,4,"2024-12-16T19:30:40.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600431,1734377440659,-1075.45,0.00024884,4,"2024-12-16T19:30:40.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600433,1734377440668,-500.0,0.00024884,4,"2024-12-16T19:30:40.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600435,1734377440678,-500.0,0.00024884,4,"2024-12-16T19:30:40.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600437,1734377440690,-500.0,0.00024884,4,"2024-12-16T19:30:40.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600440,1734377440699,-638.87,0.00024884,4,"2024-12-16T19:30:40.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600441,1734377440708,-638.87,0.00024884,4,"2024-12-16T19:30:40.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600444,1734377440718,-500.0,0.00024884,4,"2024-12-16T19:30:40.718",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600445,1734377440728,-4422.73,0.00024884,4,"2024-12-16T19:30:40.728",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600447,1734377440738,-4422.73,0.00024884,4,"2024-12-16T19:30:40.738",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600449,1734377440747,-500.0,0.00024884,4,"2024-12-16T19:30:40.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600451,1734377440757,-500.0,0.00024884,4,"2024-12-16T19:30:40.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600453,1734377440766,-500.0,0.00024884,4,"2024-12-16T19:30:40.766",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600455,1734377440775,-500.0,0.00024884,4,"2024-12-16T19:30:40.775",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600457,1734377440785,-2556.56,0.00024884,4,"2024-12-16T19:30:40.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600459,1734377440794,-2556.56,0.00024884,4,"2024-12-16T19:30:40.794",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600461,1734377440805,-500.0,0.00024884,4,"2024-12-16T19:30:40.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600463,1734377440814,-500.0,0.00024884,4,"2024-12-16T19:30:40.814",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600465,1734377440824,-401000.0,0.00024885,7,"2024-12-16T19:30:40.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600467,1734377440833,-620.88718439,0.00024891,10,"2024-12-16T19:30:40.833",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600469,1734377440842,-620.88718439,0.00024893,10,"2024-12-16T19:30:40.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600471,1734377440851,-500.0,0.00024899,4,"2024-12-16T19:30:40.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600473,1734377440861,-362.042706,0.00024899,4,"2024-12-16T19:30:40.861",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600475,1734377440870,-500.0,0.00024899,4,"2024-12-16T19:30:40.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600477,1734377440879,-500.0,0.00024899,4,"2024-12-16T19:30:40.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600479,1734377440889,-500.0,0.00024899,4,"2024-12-16T19:30:40.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600481,1734377440899,-442.59657158,0.00024899,4,"2024-12-16T19:30:40.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600483,1734377440908,-500.0,0.00024899,4,"2024-12-16T19:30:40.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600485,1734377440918,-500.0,0.00024899,4,"2024-12-16T19:30:40.918",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600487,1734377440927,-500.0,0.00024899,4,"2024-12-16T19:30:40.927",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600489,1734377440939,-313.47813231,0.00024899,4,"2024-12-16T19:30:40.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600491,1734377440948,-500.0,0.00024899,4,"2024-12-16T19:30:40.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600493,1734377440958,-500.0,0.00024899,4,"2024-12-16T19:30:40.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600495,1734377440969,-500.0,0.00024899,4,"2024-12-16T19:30:40.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600497,1734377440978,-500.0,0.00024899,4,"2024-12-16T19:30:40.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600499,1734377440988,-500.0,0.00024899,4,"2024-12-16T19:30:40.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600501,1734377440997,-500.0,0.00024899,4,"2024-12-16T19:30:40.997",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600503,1734377441008,-500.0,0.00024899,4,"2024-12-16T19:30:41.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600505,1734377441018,-562.03,0.00024899,4,"2024-12-16T19:30:41.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600507,1734377441027,-4000.413038,0.00024899,2,"2024-12-16T19:30:41.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600509,1734377441037,-500.0,0.00024899,4,"2024-12-16T19:30:41.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600511,1734377441046,-480.71,0.00024899,4,"2024-12-16T19:30:41.046",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600513,1734377441057,-500.0,0.00024899,4,"2024-12-16T19:30:41.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600515,1734377441067,-500.0,0.00024899,4,"2024-12-16T19:30:41.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600517,1734377441076,-500.0,0.00024899,4,"2024-12-16T19:30:41.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600519,1734377441086,-500.0,0.00024899,4,"2024-12-16T19:30:41.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600521,1734377441096,-500.0,0.00024899,4,"2024-12-16T19:30:41.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600523,1734377441106,-500.0,0.00024899,4,"2024-12-16T19:30:41.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600525,1734377441116,-500.0,0.00024899,4,"2024-12-16T19:30:41.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600527,1734377441125,-500.0,0.00024899,4,"2024-12-16T19:30:41.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600529,1734377441135,-500.0,0.00024899,4,"2024-12-16T19:30:41.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600531,1734377441144,-500.0,0.00024899,4,"2024-12-16T19:30:41.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600533,1734377441154,-500.0,0.00024899,2,"2024-12-16T19:30:41.154",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600535,1734377441163,-448.45693887,0.00024899,4,"2024-12-16T19:30:41.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600537,1734377441172,-10000.0,0.000249,2,"2024-12-16T19:30:41.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600539,1734377441182,-15571.05037436,0.000249,2,"2024-12-16T19:30:41.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600541,1734377441194,-147816.19013173,0.000249,2,"2024-12-16T19:30:41.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600543,1734377441203,-164.26,0.000249,31,"2024-12-16T19:30:41.203",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600545,1734377441212,-164.26,0.000249,31,"2024-12-16T19:30:41.212",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600547,1734377441221,-164.26,0.000249,31,"2024-12-16T19:30:41.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600549,1734377441231,-164.26,0.000249,31,"2024-12-16T19:30:41.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600551,1734377441241,-164.26,0.000249,31,"2024-12-16T19:30:41.241",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600553,1734377441251,-164.26,0.000249,31,"2024-12-16T19:30:41.251",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600555,1734377441260,-164.26,0.000249,31,"2024-12-16T19:30:41.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600557,1734377441269,-164.26,0.000249,31,"2024-12-16T19:30:41.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600559,1734377441278,-164.26,0.000249,31,"2024-12-16T19:30:41.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600561,1734377441288,-164.26,0.000249,31,"2024-12-16T19:30:41.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600563,1734377441298,-164.26,0.000249,31,"2024-12-16T19:30:41.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600565,1734377441308,-164.26,0.000249,31,"2024-12-16T19:30:41.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600567,1734377441317,-164.26,0.000249,31,"2024-12-16T19:30:41.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600569,1734377441326,-164.26,0.000249,31,"2024-12-16T19:30:41.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600571,1734377441336,-164.26,0.000249,31,"2024-12-16T19:30:41.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600573,1734377441345,-164.26,0.000249,31,"2024-12-16T19:30:41.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600574,1734377441354,-25569.79522522,0.0002496,120,"2024-12-16T19:30:41.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600576,1734377441363,-39779.58719605,0.0002496,120,"2024-12-16T19:30:41.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600578,1734377441373,-1500.0,0.00024962,2,"2024-12-16T19:30:41.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600580,1734377441382,-314.88436809,0.00024973,2,"2024-12-16T19:30:41.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600583,1734377441392,-31926.12804953,0.00024973,3,"2024-12-16T19:30:41.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600585,1734377441401,-514.69,0.00024996,2,"2024-12-16T19:30:41.401",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600586,1734377441411,-500.0,0.00024997,4,"2024-12-16T19:30:41.411",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600588,1734377441420,-500.0,0.00024997,4,"2024-12-16T19:30:41.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600590,1734377441430,-173.40676984,0.00024998,4,"2024-12-16T19:30:41.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600592,1734377441441,-500.0,0.00024998,4,"2024-12-16T19:30:41.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600595,1734377441451,-2823.12,0.00024998,4,"2024-12-16T19:30:41.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600597,1734377441460,-500.0,0.00024998,4,"2024-12-16T19:30:41.460",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600599,1734377441470,-2823.12,0.00024998,4,"2024-12-16T19:30:41.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600600,1734377441480,-2823.12,0.00024998,4,"2024-12-16T19:30:41.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600603,1734377441490,-500.0,0.00024998,4,"2024-12-16T19:30:41.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600604,1734377441499,-2823.12,0.00024998,4,"2024-12-16T19:30:41.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600606,1734377441508,-500.0,0.00024998,4,"2024-12-16T19:30:41.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600608,1734377441517,-2823.12,0.00024998,4,"2024-12-16T19:30:41.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600610,1734377441526,-500.0,0.00024998,4,"2024-12-16T19:30:41.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600612,1734377441536,-2823.12,0.00024998,4,"2024-12-16T19:30:41.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600627,1734377441546,-580.26,0.00024998,4,"2024-12-16T19:30:41.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600629,1734377441684,-2823.12,0.00024998,4,"2024-12-16T19:30:41.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600631,1734377441694,-2823.12,0.00024998,4,"2024-12-16T19:30:41.694",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600633,1734377441704,-2823.12,0.00024998,4,"2024-12-16T19:30:41.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600635,1734377441713,-2823.12,0.00024998,4,"2024-12-16T19:30:41.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600637,1734377441723,-2823.12,0.00024998,4,"2024-12-16T19:30:41.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600640,1734377441732,-2823.12,0.00024998,4,"2024-12-16T19:30:41.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600642,1734377441742,-2823.12,0.00024998,4,"2024-12-16T19:30:41.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600644,1734377441751,-1620.84,0.00024998,4,"2024-12-16T19:30:41.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600645,1734377441761,-1620.84,0.00024998,4,"2024-12-16T19:30:41.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600647,1734377441771,-1620.84,0.00024998,4,"2024-12-16T19:30:41.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600650,1734377441780,-1620.84,0.00024998,4,"2024-12-16T19:30:41.780",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600652,1734377441791,-1620.84,0.00024998,4,"2024-12-16T19:30:41.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600654,1734377441800,-1620.84,0.00024998,4,"2024-12-16T19:30:41.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600655,1734377441809,-1620.84,0.00024998,4,"2024-12-16T19:30:41.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600658,1734377441819,-1620.84,0.00024998,4,"2024-12-16T19:30:41.819",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600660,1734377441829,-1620.84,0.00024998,4,"2024-12-16T19:30:41.829",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600661,1734377441838,-1620.84,0.00024998,4,"2024-12-16T19:30:41.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600664,1734377441848,-1620.84,0.00024998,4,"2024-12-16T19:30:41.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600665,1734377441858,-1620.84,0.00024998,4,"2024-12-16T19:30:41.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600668,1734377441867,-1620.84,0.00024998,4,"2024-12-16T19:30:41.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600670,1734377441877,-874.91,0.00024998,4,"2024-12-16T19:30:41.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600671,1734377441886,-874.91,0.00024998,4,"2024-12-16T19:30:41.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600673,1734377441897,-874.91,0.00024998,4,"2024-12-16T19:30:41.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600675,1734377441907,-874.91,0.00024998,4,"2024-12-16T19:30:41.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600677,1734377441916,-874.91,0.00024998,4,"2024-12-16T19:30:41.916",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600679,1734377441926,-874.91,0.00024998,4,"2024-12-16T19:30:41.926",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600682,1734377441936,-874.91,0.00024998,4,"2024-12-16T19:30:41.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600684,1734377441945,-874.91,0.00024998,4,"2024-12-16T19:30:41.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600685,1734377441954,-874.91,0.00024998,4,"2024-12-16T19:30:41.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600687,1734377441963,-500.0,0.00024998,4,"2024-12-16T19:30:41.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600689,1734377441973,-500.0,0.00024998,4,"2024-12-16T19:30:41.973",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600692,1734377441982,-500.0,0.00024998,4,"2024-12-16T19:30:41.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600693,1734377441991,-500.0,0.00024998,4,"2024-12-16T19:30:41.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600695,1734377442001,-2554.78,0.00024998,4,"2024-12-16T19:30:42.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600698,1734377442010,-500.0,0.00024998,4,"2024-12-16T19:30:42.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600699,1734377442019,-500.0,0.00024998,4,"2024-12-16T19:30:42.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600701,1734377442029,-2554.78,0.00024998,4,"2024-12-16T19:30:42.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600703,1734377442038,-500.0,0.00024998,4,"2024-12-16T19:30:42.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600706,1734377442048,-2554.78,0.00024998,4,"2024-12-16T19:30:42.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600707,1734377442058,-2554.78,0.00024998,4,"2024-12-16T19:30:42.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600710,1734377442067,-409.05,0.00024998,4,"2024-12-16T19:30:42.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600711,1734377442077,-2554.78,0.00024998,4,"2024-12-16T19:30:42.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600713,1734377442086,-2554.78,0.00024998,4,"2024-12-16T19:30:42.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600715,1734377442095,-2554.78,0.00024998,4,"2024-12-16T19:30:42.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600717,1734377442104,-2554.78,0.00024998,4,"2024-12-16T19:30:42.104",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600719,1734377442114,-2554.78,0.00024998,4,"2024-12-16T19:30:42.114",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600721,1734377442123,-2554.78,0.00024998,4,"2024-12-16T19:30:42.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600723,1734377442133,-2554.78,0.00024998,4,"2024-12-16T19:30:42.133",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600725,1734377442142,-2554.78,0.00024998,4,"2024-12-16T19:30:42.142",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600727,1734377442152,-2554.78,0.00024998,4,"2024-12-16T19:30:42.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600729,1734377442161,-500.0,0.00024998,4,"2024-12-16T19:30:42.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600731,1734377442170,-309.49258086,0.00024998,4,"2024-12-16T19:30:42.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600734,1734377442179,-9132.09,0.00024998,4,"2024-12-16T19:30:42.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600735,1734377442190,-9132.09,0.00024998,4,"2024-12-16T19:30:42.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600737,1734377442199,-9132.09,0.00024998,4,"2024-12-16T19:30:42.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600739,1734377442208,-9132.09,0.00024998,4,"2024-12-16T19:30:42.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600742,1734377442218,-9132.09,0.00024998,4,"2024-12-16T19:30:42.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600743,1734377442227,-9132.09,0.00024998,4,"2024-12-16T19:30:42.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600745,1734377442237,-9132.09,0.00024998,4,"2024-12-16T19:30:42.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600747,1734377442246,-9132.09,0.00024998,4,"2024-12-16T19:30:42.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600750,1734377442256,-9132.09,0.00024998,4,"2024-12-16T19:30:42.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600751,1734377442265,-9132.09,0.00024998,4,"2024-12-16T19:30:42.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600753,1734377442275,-9132.09,0.00024998,4,"2024-12-16T19:30:42.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600755,1734377442284,-1249.73,0.00024998,4,"2024-12-16T19:30:42.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600758,1734377442294,-9132.09,0.00024998,4,"2024-12-16T19:30:42.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600760,1734377442304,-1249.73,0.00024998,4,"2024-12-16T19:30:42.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600762,1734377442314,-9132.09,0.00024998,4,"2024-12-16T19:30:42.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600763,1734377442323,-1249.73,0.00024998,4,"2024-12-16T19:30:42.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600766,1734377442333,-1249.73,0.00024998,4,"2024-12-16T19:30:42.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600768,1734377442343,-1249.73,0.00024998,4,"2024-12-16T19:30:42.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600770,1734377442353,-1249.73,0.00024998,4,"2024-12-16T19:30:42.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600771,1734377442362,-1249.73,0.00024998,4,"2024-12-16T19:30:42.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600774,1734377442372,-1249.73,0.00024998,4,"2024-12-16T19:30:42.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600776,1734377442381,-1249.73,0.00024998,4,"2024-12-16T19:30:42.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600778,1734377442390,-500.0,0.00024998,4,"2024-12-16T19:30:42.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600780,1734377442398,-500.0,0.00024998,4,"2024-12-16T19:30:42.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600782,1734377442408,-500.0,0.00024998,4,"2024-12-16T19:30:42.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600784,1734377442416,-500.0,0.00024998,4,"2024-12-16T19:30:42.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600786,1734377442425,-500.0,0.00024998,4,"2024-12-16T19:30:42.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600788,1734377442434,-500.0,0.00024998,4,"2024-12-16T19:30:42.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600790,1734377442445,-500.0,0.00024998,4,"2024-12-16T19:30:42.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600792,1734377442454,-500.0,0.00024998,4,"2024-12-16T19:30:42.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600794,1734377442464,-500.0,0.00024998,4,"2024-12-16T19:30:42.464",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600796,1734377442473,-694.7,0.00024998,4,"2024-12-16T19:30:42.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600798,1734377442483,-694.7,0.00024998,4,"2024-12-16T19:30:42.483",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600800,1734377442492,-694.7,0.00024998,4,"2024-12-16T19:30:42.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600802,1734377442501,-694.7,0.00024998,4,"2024-12-16T19:30:42.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600805,1734377442510,-694.7,0.00024998,4,"2024-12-16T19:30:42.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600808,1734377442519,-694.7,0.00024998,4,"2024-12-16T19:30:42.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600811,1734377442530,-694.7,0.00024998,4,"2024-12-16T19:30:42.530",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600813,1734377442539,-694.7,0.00024998,4,"2024-12-16T19:30:42.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600816,1734377442548,-694.7,0.00024998,4,"2024-12-16T19:30:42.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600818,1734377442563,-694.7,0.00024998,4,"2024-12-16T19:30:42.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600820,1734377442573,-694.7,0.00024998,4,"2024-12-16T19:30:42.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600821,1734377442582,-694.7,0.00024998,4,"2024-12-16T19:30:42.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600822,1734377442592,-1075.45,0.00024998,4,"2024-12-16T19:30:42.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600823,1734377442603,-694.7,0.00024998,4,"2024-12-16T19:30:42.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600824,1734377442613,-1075.45,0.00024998,4,"2024-12-16T19:30:42.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600825,1734377442623,-1075.45,0.00024998,4,"2024-12-16T19:30:42.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600826,1734377442633,-1075.45,0.00024998,4,"2024-12-16T19:30:42.633",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600827,1734377442642,-1075.45,0.00024998,4,"2024-12-16T19:30:42.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600828,1734377442651,-1075.45,0.00024998,4,"2024-12-16T19:30:42.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600829,1734377442661,-1075.45,0.00024998,4,"2024-12-16T19:30:42.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600830,1734377442671,-1075.45,0.00024998,4,"2024-12-16T19:30:42.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600831,1734377442681,-1075.45,0.00024998,4,"2024-12-16T19:30:42.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600833,1734377442693,-638.87,0.00024998,4,"2024-12-16T19:30:42.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600835,1734377442703,-638.87,0.00024998,4,"2024-12-16T19:30:42.703",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600837,1734377442712,-638.87,0.00024998,4,"2024-12-16T19:30:42.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600839,1734377442723,-638.87,0.00024998,4,"2024-12-16T19:30:42.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600842,1734377442732,-638.87,0.00024998,4,"2024-12-16T19:30:42.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600845,1734377442742,-638.87,0.00024998,4,"2024-12-16T19:30:42.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600848,1734377442752,-638.87,0.00024998,4,"2024-12-16T19:30:42.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600851,1734377442760,-638.87,0.00024998,4,"2024-12-16T19:30:42.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600854,1734377442770,-638.87,0.00024998,4,"2024-12-16T19:30:42.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600857,1734377442779,-638.87,0.00024998,4,"2024-12-16T19:30:42.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600860,1734377442788,-638.87,0.00024998,4,"2024-12-16T19:30:42.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600862,1734377442798,-638.87,0.00024998,4,"2024-12-16T19:30:42.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600865,1734377442807,-638.87,0.00024998,4,"2024-12-16T19:30:42.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600868,1734377442817,-4422.73,0.00024998,4,"2024-12-16T19:30:42.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600871,1734377442827,-4422.73,0.00024998,4,"2024-12-16T19:30:42.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600874,1734377442836,-4422.73,0.00024998,4,"2024-12-16T19:30:42.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600877,1734377442845,-4422.73,0.00024998,4,"2024-12-16T19:30:42.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600880,1734377442854,-4422.73,0.00024998,4,"2024-12-16T19:30:42.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600883,1734377442864,-4422.73,0.00024998,4,"2024-12-16T19:30:42.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600886,1734377442873,-4422.73,0.00024998,4,"2024-12-16T19:30:42.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600889,1734377442883,-4422.73,0.00024998,4,"2024-12-16T19:30:42.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600892,1734377442892,-4422.73,0.00024998,4,"2024-12-16T19:30:42.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600895,1734377442902,-4422.73,0.00024998,4,"2024-12-16T19:30:42.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600898,1734377442911,-4422.73,0.00024998,4,"2024-12-16T19:30:42.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600901,1734377442921,-4422.73,0.00024998,4,"2024-12-16T19:30:42.921",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600904,1734377442931,-4422.73,0.00024998,4,"2024-12-16T19:30:42.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600907,1734377442942,-500.0,0.00024998,4,"2024-12-16T19:30:42.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600910,1734377442951,-500.0,0.00024998,4,"2024-12-16T19:30:42.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600913,1734377442960,-500.0,0.00024998,4,"2024-12-16T19:30:42.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600916,1734377442969,-500.0,0.00024998,4,"2024-12-16T19:30:42.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600919,1734377442978,-500.0,0.00024998,4,"2024-12-16T19:30:42.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600921,1734377442988,-500.0,0.00024998,4,"2024-12-16T19:30:42.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600924,1734377442997,-500.0,0.00024998,4,"2024-12-16T19:30:42.997",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600927,1734377443007,-500.0,0.00024998,4,"2024-12-16T19:30:43.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600930,1734377443016,-487.16,0.00024998,4,"2024-12-16T19:30:43.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600933,1734377443026,-500.0,0.00024998,4,"2024-12-16T19:30:43.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600936,1734377443035,-500.0,0.00024998,4,"2024-12-16T19:30:43.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600939,1734377443044,-500.0,0.00024998,4,"2024-12-16T19:30:43.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600941,1734377443054,-500.0,0.00024998,4,"2024-12-16T19:30:43.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600944,1734377443063,-500.0,0.00024998,4,"2024-12-16T19:30:43.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600947,1734377443073,-500.0,0.00024998,4,"2024-12-16T19:30:43.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600950,1734377443082,-500.0,0.00024998,4,"2024-12-16T19:30:43.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600953,1734377443092,-500.0,0.00024998,4,"2024-12-16T19:30:43.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600956,1734377443101,-500.0,0.00024998,4,"2024-12-16T19:30:43.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600958,1734377443110,-2556.56,0.00024998,4,"2024-12-16T19:30:43.110",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600960,1734377443119,-2556.56,0.00024998,4,"2024-12-16T19:30:43.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600962,1734377443128,-2556.56,0.00024998,4,"2024-12-16T19:30:43.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600964,1734377443138,-2556.56,0.00024998,4,"2024-12-16T19:30:43.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600965,1734377443147,-2556.56,0.00024998,4,"2024-12-16T19:30:43.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600967,1734377443156,-2556.56,0.00024998,4,"2024-12-16T19:30:43.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600969,1734377443166,-2556.56,0.00024998,4,"2024-12-16T19:30:43.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600971,1734377443175,-2556.56,0.00024998,4,"2024-12-16T19:30:43.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600973,1734377443184,-2556.56,0.00024998,4,"2024-12-16T19:30:43.184",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600975,1734377443199,-500.0,0.00024998,4,"2024-12-16T19:30:43.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600977,1734377443209,-619.0,0.00024998,2,"2024-12-16T19:30:43.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600979,1734377443218,-250000.0,0.00024999,2,"2024-12-16T19:30:43.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600981,1734377443227,-250000.0,0.00024999,3,"2024-12-16T19:30:43.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600983,1734377443237,-250000.0,0.00024999,5,"2024-12-16T19:30:43.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600985,1734377443247,-250000.0,0.00024999,6,"2024-12-16T19:30:43.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600987,1734377443257,-250000.0,0.00024999,2,"2024-12-16T19:30:43.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600989,1734377443266,-250000.0,0.00024999,3,"2024-12-16T19:30:43.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600991,1734377443275,-250000.0,0.00024999,5,"2024-12-16T19:30:43.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600993,1734377443285,-250000.0,0.00024999,6,"2024-12-16T19:30:43.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600995,1734377443295,-250000.0,0.00024999,2,"2024-12-16T19:30:43.295",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600997,1734377443305,-250000.0,0.00024999,3,"2024-12-16T19:30:43.305",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600999,1734377443315,-250000.0,0.00024999,5,"2024-12-16T19:30:43.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601001,1734377443324,-250000.0,0.00024999,6,"2024-12-16T19:30:43.324",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601003,1734377443334,-300.0,0.00024999,10,"2024-12-16T19:30:43.334",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601005,1734377443343,-300.0,0.00024999,10,"2024-12-16T19:30:43.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601007,1734377443353,-300.0,0.00024999,10,"2024-12-16T19:30:43.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601009,1734377443362,-300.0,0.00024999,10,"2024-12-16T19:30:43.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601011,1734377443371,-300.0,0.00024999,10,"2024-12-16T19:30:43.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601013,1734377443380,-300.0,0.00024999,10,"2024-12-16T19:30:43.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601015,1734377443389,-150.0,0.00024999,30,"2024-12-16T19:30:43.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601017,1734377443399,-500.0,0.00024999,4,"2024-12-16T19:30:43.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601019,1734377443408,-501.34003149,0.00024999,4,"2024-12-16T19:30:43.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601021,1734377443416,-500.0,0.00024999,4,"2024-12-16T19:30:43.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601022,1734377443426,-500.0,0.00024999,4,"2024-12-16T19:30:43.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601025,1734377443436,-501.89961673,0.00024999,4,"2024-12-16T19:30:43.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601026,1734377443453,-500.0,0.00024999,4,"2024-12-16T19:30:43.453",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601028,1734377443462,-500.0,0.00024999,4,"2024-12-16T19:30:43.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601030,1734377443472,-500.0,0.00024999,4,"2024-12-16T19:30:43.472",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601032,1734377443481,-500.0,0.00024999,4,"2024-12-16T19:30:43.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601034,1734377443490,-500.0,0.00024999,4,"2024-12-16T19:30:43.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601036,1734377443499,-500.0,0.00024999,4,"2024-12-16T19:30:43.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601038,1734377443508,-500.0,0.00024999,4,"2024-12-16T19:30:43.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601040,1734377443518,-779.5,0.00024999,2,"2024-12-16T19:30:43.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601042,1734377443527,-192.97449648,0.00024999,4,"2024-12-16T19:30:43.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601044,1734377443537,-500.0,0.00024999,4,"2024-12-16T19:30:43.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601046,1734377443547,-500.0,0.00024999,4,"2024-12-16T19:30:43.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601048,1734377443556,-500.0,0.00024999,4,"2024-12-16T19:30:43.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601050,1734377443569,-500.0,0.00024999,4,"2024-12-16T19:30:43.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601052,1734377443578,-500.0,0.00024999,4,"2024-12-16T19:30:43.578",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601054,1734377443588,-500.0,0.00024999,4,"2024-12-16T19:30:43.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601056,1734377443599,-500.0,0.00024999,4,"2024-12-16T19:30:43.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601058,1734377443609,-500.0,0.00024999,4,"2024-12-16T19:30:43.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601060,1734377443618,-500.0,0.00024999,4,"2024-12-16T19:30:43.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601062,1734377443628,-500.0,0.00024999,4,"2024-12-16T19:30:43.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601064,1734377443640,-500.0,0.00024999,4,"2024-12-16T19:30:43.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601066,1734377443651,-430.86,0.00024999,4,"2024-12-16T19:30:43.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601068,1734377443660,-500.0,0.00024999,4,"2024-12-16T19:30:43.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601070,1734377443670,-500.0,0.00024999,4,"2024-12-16T19:30:43.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601072,1734377443679,-500.0,0.00024999,4,"2024-12-16T19:30:43.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601074,1734377443689,-500.0,0.00024999,4,"2024-12-16T19:30:43.689",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601076,1734377443698,-500.0,0.00024999,4,"2024-12-16T19:30:43.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601078,1734377443707,-500.0,0.00024999,4,"2024-12-16T19:30:43.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601080,1734377443717,-500.0,0.00024999,4,"2024-12-16T19:30:43.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601082,1734377443726,-500.0,0.00024999,4,"2024-12-16T19:30:43.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601084,1734377443736,-500.0,0.00024999,4,"2024-12-16T19:30:43.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601086,1734377443745,-500.0,0.00024999,4,"2024-12-16T19:30:43.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601088,1734377443755,-500.0,0.00024999,4,"2024-12-16T19:30:43.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601090,1734377443764,-323.35,0.00024999,4,"2024-12-16T19:30:43.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601092,1734377443774,-500.0,0.00024999,4,"2024-12-16T19:30:43.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601094,1734377443783,-500.0,0.00024999,4,"2024-12-16T19:30:43.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601096,1734377443792,-500.0,0.00024999,4,"2024-12-16T19:30:43.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601098,1734377443802,-500.0,0.00024999,4,"2024-12-16T19:30:43.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601100,1734377443811,-500.0,0.00024999,4,"2024-12-16T19:30:43.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601102,1734377443821,-500.0,0.00024999,4,"2024-12-16T19:30:43.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601104,1734377443831,-500.0,0.00024999,4,"2024-12-16T19:30:43.831",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601106,1734377443840,-500.0,0.00024999,4,"2024-12-16T19:30:43.840",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601108,1734377443850,-500.0,0.00024999,4,"2024-12-16T19:30:43.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601110,1734377443860,-500.0,0.00024999,4,"2024-12-16T19:30:43.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601112,1734377443869,-500.0,0.00024999,4,"2024-12-16T19:30:43.869",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601114,1734377443878,-500.0,0.00024999,4,"2024-12-16T19:30:43.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601116,1734377443888,-500.0,0.00024999,4,"2024-12-16T19:30:43.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601118,1734377443898,-500.0,0.00024999,4,"2024-12-16T19:30:43.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601120,1734377443909,-500.0,0.00024999,4,"2024-12-16T19:30:43.909",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601122,1734377443919,-500.0,0.00024999,4,"2024-12-16T19:30:43.919",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601124,1734377443929,-2823.12,0.00024999,4,"2024-12-16T19:30:43.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601126,1734377443943,-500.0,0.00024999,4,"2024-12-16T19:30:43.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601128,1734377443953,-2823.12,0.00024999,4,"2024-12-16T19:30:43.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601130,1734377443962,-2823.12,0.00024999,4,"2024-12-16T19:30:43.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601132,1734377443972,-2823.12,0.00024999,4,"2024-12-16T19:30:43.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601134,1734377443982,-2823.12,0.00024999,4,"2024-12-16T19:30:43.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601136,1734377443991,-2823.12,0.00024999,4,"2024-12-16T19:30:43.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601138,1734377444001,-2823.12,0.00024999,4,"2024-12-16T19:30:44.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601140,1734377444011,-2823.28,0.00024999,4,"2024-12-16T19:30:44.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601142,1734377444021,-500.0,0.00024999,4,"2024-12-16T19:30:44.021",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601144,1734377444031,-500.0,0.00024999,4,"2024-12-16T19:30:44.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601146,1734377444041,-500.0,0.00024999,4,"2024-12-16T19:30:44.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601148,1734377444051,-500.0,0.00024999,4,"2024-12-16T19:30:44.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601150,1734377444061,-287.19531095,0.00024999,4,"2024-12-16T19:30:44.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601152,1734377444070,-1620.84,0.00024999,4,"2024-12-16T19:30:44.070",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601154,1734377444079,-1620.84,0.00024999,4,"2024-12-16T19:30:44.079",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601156,1734377444089,-1620.84,0.00024999,4,"2024-12-16T19:30:44.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601158,1734377444098,-1620.84,0.00024999,4,"2024-12-16T19:30:44.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601160,1734377444108,-1620.84,0.00024999,4,"2024-12-16T19:30:44.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601162,1734377444117,-1620.84,0.00024999,4,"2024-12-16T19:30:44.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601164,1734377444126,-1620.84,0.00024999,4,"2024-12-16T19:30:44.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601166,1734377444135,-1621.06,0.00024999,4,"2024-12-16T19:30:44.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601168,1734377444144,-500.0,0.00024999,4,"2024-12-16T19:30:44.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601170,1734377444153,-587.10754001,0.00024999,4,"2024-12-16T19:30:44.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601172,1734377444163,-510.12689121,0.00024999,4,"2024-12-16T19:30:44.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601174,1734377444172,-500.0,0.00024999,4,"2024-12-16T19:30:44.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601176,1734377444181,-500.0,0.00024999,4,"2024-12-16T19:30:44.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601178,1734377444191,-500.0,0.00024999,4,"2024-12-16T19:30:44.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601181,1734377444200,-874.91,0.00024999,4,"2024-12-16T19:30:44.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601184,1734377444209,-874.91,0.00024999,4,"2024-12-16T19:30:44.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601186,1734377444219,-874.91,0.00024999,4,"2024-12-16T19:30:44.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601188,1734377444230,-874.91,0.00024999,4,"2024-12-16T19:30:44.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601190,1734377444239,-874.91,0.00024999,4,"2024-12-16T19:30:44.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601192,1734377444249,-874.91,0.00024999,4,"2024-12-16T19:30:44.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601194,1734377444258,-874.91,0.00024999,4,"2024-12-16T19:30:44.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601196,1734377444268,-874.91,0.00024999,4,"2024-12-16T19:30:44.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601198,1734377444278,-874.91,0.00024999,4,"2024-12-16T19:30:44.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601200,1734377444287,-874.91,0.00024999,4,"2024-12-16T19:30:44.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601202,1734377444297,-874.91,0.00024999,4,"2024-12-16T19:30:44.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601204,1734377444307,-874.91,0.00024999,4,"2024-12-16T19:30:44.307",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601206,1734377444316,-875.01,0.00024999,4,"2024-12-16T19:30:44.316",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601208,1734377444326,-2554.78,0.00024999,4,"2024-12-16T19:30:44.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601210,1734377444335,-2554.78,0.00024999,4,"2024-12-16T19:30:44.335",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601212,1734377444344,-2554.78,0.00024999,4,"2024-12-16T19:30:44.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601214,1734377444354,-2554.78,0.00024999,4,"2024-12-16T19:30:44.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601216,1734377444363,-2554.78,0.00024999,4,"2024-12-16T19:30:44.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601218,1734377444372,-2554.78,0.00024999,4,"2024-12-16T19:30:44.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601220,1734377444382,-2554.78,0.00024999,4,"2024-12-16T19:30:44.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601222,1734377444391,-2554.92,0.00024999,4,"2024-12-16T19:30:44.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601224,1734377444400,-641.84,0.00024999,4,"2024-12-16T19:30:44.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601226,1734377444410,-500.0,0.00024999,4,"2024-12-16T19:30:44.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601228,1734377444419,-1000.0,0.00024999,2,"2024-12-16T19:30:44.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601230,1734377444428,-906.3175,0.00024999,2,"2024-12-16T19:30:44.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601232,1734377444439,-9132.09,0.00024999,4,"2024-12-16T19:30:44.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601234,1734377444448,-9132.09,0.00024999,4,"2024-12-16T19:30:44.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601235,1734377444458,-9132.09,0.00024999,4,"2024-12-16T19:30:44.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601237,1734377444467,-9132.09,0.00024999,4,"2024-12-16T19:30:44.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601239,1734377444477,-9132.09,0.00024999,4,"2024-12-16T19:30:44.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601241,1734377444487,-9132.09,0.00024999,4,"2024-12-16T19:30:44.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601243,1734377444496,-9132.09,0.00024999,4,"2024-12-16T19:30:44.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601245,1734377444505,-9132.19345974,0.00024999,4,"2024-12-16T19:30:44.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601247,1734377444514,-1249.73,0.00024999,4,"2024-12-16T19:30:44.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601249,1734377444524,-1249.73,0.00024999,4,"2024-12-16T19:30:44.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601263,1734377444651,-1249.73,0.00024999,4,"2024-12-16T19:30:44.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601265,1734377444662,-1249.73,0.00024999,4,"2024-12-16T19:30:44.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601267,1734377444671,-1249.73,0.00024999,4,"2024-12-16T19:30:44.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601269,1734377444681,-1249.73,0.00024999,4,"2024-12-16T19:30:44.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601272,1734377444693,-1249.73,0.00024999,4,"2024-12-16T19:30:44.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601274,1734377444704,-1249.73,0.00024999,4,"2024-12-16T19:30:44.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601276,1734377444713,-1249.73,0.00024999,4,"2024-12-16T19:30:44.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601278,1734377444724,-1249.73,0.00024999,4,"2024-12-16T19:30:44.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601279,1734377444733,-1249.73,0.00024999,4,"2024-12-16T19:30:44.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601281,1734377444743,-1249.73,0.00024999,4,"2024-12-16T19:30:44.743",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601284,1734377444752,-1249.94,0.00024999,4,"2024-12-16T19:30:44.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601286,1734377444762,-500.0,0.00024999,4,"2024-12-16T19:30:44.762",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601287,1734377444771,-500.0,0.00024999,4,"2024-12-16T19:30:44.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601290,1734377444781,-506.44312578,0.00024999,4,"2024-12-16T19:30:44.781",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601292,1734377444790,-500.0,0.00024999,4,"2024-12-16T19:30:44.790",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601294,1734377444800,-500.0,0.00024999,4,"2024-12-16T19:30:44.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601295,1734377444809,-500.0,0.00024999,4,"2024-12-16T19:30:44.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601296,1734377444818,-292.25379913,0.00024999,4,"2024-12-16T19:30:44.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601297,1734377444828,-361.59101344,0.00024999,4,"2024-12-16T19:30:44.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601298,1734377444838,-2000.0,0.00024999,2,"2024-12-16T19:30:44.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601299,1734377444848,-500.0,0.00024999,4,"2024-12-16T19:30:44.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601300,1734377444858,-500.0,0.00024999,4,"2024-12-16T19:30:44.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601301,1734377444867,-279.6966549,0.00024999,4,"2024-12-16T19:30:44.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601302,1734377444878,-2000.0,0.00024999,2,"2024-12-16T19:30:44.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601303,1734377444887,-694.7,0.00024999,4,"2024-12-16T19:30:44.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601305,1734377444896,-694.7,0.00024999,4,"2024-12-16T19:30:44.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601306,1734377444906,-694.7,0.00024999,4,"2024-12-16T19:30:44.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601307,1734377444915,-694.7,0.00024999,4,"2024-12-16T19:30:44.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601308,1734377444925,-694.7,0.00024999,4,"2024-12-16T19:30:44.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601309,1734377444935,-694.7,0.00024999,4,"2024-12-16T19:30:44.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601310,1734377444946,-694.7,0.00024999,4,"2024-12-16T19:30:44.946",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601311,1734377444955,-1075.45,0.00024999,4,"2024-12-16T19:30:44.955",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601312,1734377444964,-694.76,0.00024999,4,"2024-12-16T19:30:44.964",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601314,1734377444974,-1075.45,0.00024999,4,"2024-12-16T19:30:44.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601316,1734377444984,-1075.45,0.00024999,4,"2024-12-16T19:30:44.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601318,1734377444993,-500.0,0.00024999,4,"2024-12-16T19:30:44.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601320,1734377445003,-1075.45,0.00024999,4,"2024-12-16T19:30:45.003",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601322,1734377445012,-1075.45,0.00024999,4,"2024-12-16T19:30:45.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601324,1734377445022,-1075.45,0.00024999,4,"2024-12-16T19:30:45.022",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601326,1734377445032,-1075.45,0.00024999,4,"2024-12-16T19:30:45.032",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601328,1734377445041,-1075.45,0.00024999,4,"2024-12-16T19:30:45.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601330,1734377445051,-1075.45,0.00024999,4,"2024-12-16T19:30:45.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601331,1734377445060,-1075.45,0.00024999,4,"2024-12-16T19:30:45.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601332,1734377445071,-1075.45,0.00024999,4,"2024-12-16T19:30:45.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601333,1734377445081,-1075.45,0.00024999,4,"2024-12-16T19:30:45.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601334,1734377445090,-1075.53417844,0.00024999,4,"2024-12-16T19:30:45.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601335,1734377445100,-500.0,0.00024999,4,"2024-12-16T19:30:45.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601336,1734377445109,-500.0,0.00024999,4,"2024-12-16T19:30:45.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601337,1734377445119,-500.0,0.00024999,4,"2024-12-16T19:30:45.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601339,1734377445128,-500.0,0.00024999,4,"2024-12-16T19:30:45.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601341,1734377445138,-500.0,0.00024999,4,"2024-12-16T19:30:45.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601342,1734377445149,-500.0,0.00024999,4,"2024-12-16T19:30:45.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601343,1734377445159,-500.0,0.00024999,4,"2024-12-16T19:30:45.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601344,1734377445169,-274.66372967,0.00024999,4,"2024-12-16T19:30:45.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601345,1734377445179,-515.17851884,0.00024999,4,"2024-12-16T19:30:45.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601346,1734377445189,-638.87,0.00024999,4,"2024-12-16T19:30:45.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601347,1734377445198,-638.87,0.00024999,4,"2024-12-16T19:30:45.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601348,1734377445208,-638.87,0.00024999,4,"2024-12-16T19:30:45.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601349,1734377445218,-638.87,0.00024999,4,"2024-12-16T19:30:45.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601350,1734377445228,-638.87,0.00024999,4,"2024-12-16T19:30:45.228",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601351,1734377445237,-638.87,0.00024999,4,"2024-12-16T19:30:45.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601352,1734377445247,-638.87,0.00024999,4,"2024-12-16T19:30:45.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601353,1734377445257,-639.02,0.00024999,4,"2024-12-16T19:30:45.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601354,1734377445266,-4422.73,0.00024999,4,"2024-12-16T19:30:45.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601355,1734377445276,-4422.73,0.00024999,4,"2024-12-16T19:30:45.276",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601356,1734377445285,-4422.73,0.00024999,4,"2024-12-16T19:30:45.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601357,1734377445294,-4422.73,0.00024999,4,"2024-12-16T19:30:45.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601358,1734377445304,-4422.73,0.00024999,4,"2024-12-16T19:30:45.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601359,1734377445314,-4422.73,0.00024999,4,"2024-12-16T19:30:45.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601360,1734377445323,-4422.73,0.00024999,4,"2024-12-16T19:30:45.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601361,1734377445333,-4422.94,0.00024999,4,"2024-12-16T19:30:45.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601362,1734377445343,-500.0,0.00024999,4,"2024-12-16T19:30:45.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601363,1734377445352,-532.16,0.00024999,4,"2024-12-16T19:30:45.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601364,1734377445361,-500.0,0.00024999,2,"2024-12-16T19:30:45.361",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601365,1734377445371,-2556.56,0.00024999,4,"2024-12-16T19:30:45.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601366,1734377445380,-2556.56,0.00024999,4,"2024-12-16T19:30:45.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601367,1734377445390,-2556.56,0.00024999,4,"2024-12-16T19:30:45.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601368,1734377445400,-2556.56,0.00024999,4,"2024-12-16T19:30:45.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601369,1734377445410,-2770732.71918259,0.00025,4,"2024-12-16T19:30:45.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601371,1734377445419,-3111.8099318,0.00025,2,"2024-12-16T19:30:45.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601373,1734377445428,-69369.76329642,0.00025,2,"2024-12-16T19:30:45.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601375,1734377445438,-759.08,0.00025,2,"2024-12-16T19:30:45.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601377,1734377445448,-2310955.49942221,0.00025,2,"2024-12-16T19:30:45.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601379,1734377445458,-205.0,0.00025,2,"2024-12-16T19:30:45.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601380,1734377445467,-213.0,0.00025,2,"2024-12-16T19:30:45.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601381,1734377445476,-207.0,0.00025,2,"2024-12-16T19:30:45.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601382,1734377445486,-150.0,0.00025,2,"2024-12-16T19:30:45.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601383,1734377445496,-157.64675959,0.00025,10,"2024-12-16T19:30:45.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601385,1734377445505,-500.0,0.00025,2,"2024-12-16T19:30:45.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601387,1734377445515,-500.0,0.00025,2,"2024-12-16T19:30:45.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601389,1734377445524,-500.0,0.00025,2,"2024-12-16T19:30:45.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601391,1734377445533,-500.0,0.00025,2,"2024-12-16T19:30:45.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601392,1734377445543,-500.0,0.00025,2,"2024-12-16T19:30:45.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601394,1734377445553,-200.0,0.00025,2,"2024-12-16T19:30:45.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601396,1734377445566,-3599.99999908,0.00025,26,"2024-12-16T19:30:45.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601399,1734377445575,-510.72,0.00025,2,"2024-12-16T19:30:45.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601401,1734377445584,-202.4,0.00025,2,"2024-12-16T19:30:45.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601403,1734377445593,-1000.0,0.00025,2,"2024-12-16T19:30:45.593",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601405,1734377445604,-248.0,0.00025,2,"2024-12-16T19:30:45.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601408,1734377445614,-247.0,0.00025,2,"2024-12-16T19:30:45.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601411,1734377445623,-1000.0,0.00025,2,"2024-12-16T19:30:45.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601414,1734377445632,-243.0,0.00025,2,"2024-12-16T19:30:45.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601417,1734377445642,-6692.56,0.00025,7,"2024-12-16T19:30:45.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601420,1734377445652,-2110.0,0.00025,2,"2024-12-16T19:30:45.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601422,1734377445661,-49506.46115101,0.00025,2,"2024-12-16T19:30:45.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601425,1734377445670,-26144679.33611462,0.00025,2,"2024-12-16T19:30:45.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601444,1734377445835,-2043.32647693,0.00025,2,"2024-12-16T19:30:45.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601452,1734377445904,-215.87151072,0.00020999,2,"2024-12-16T19:30:45.904",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601454,1734377445913,-80.83926708,0.00020999,2,"2024-12-16T19:30:45.913",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601456,1734377446040,-419.16073292,0.00020999,2,"2024-12-16T19:30:46.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601457,1734377446050,-500.0,0.00020999,2,"2024-12-16T19:30:46.050",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601458,1734377446059,-358.80939893,0.00020999,2,"2024-12-16T19:30:46.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601459,1734377446069,-500.0,0.00020999,2,"2024-12-16T19:30:46.069",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601460,1734377446079,-500.0,0.00024657,4,"2024-12-16T19:30:46.079",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601461,1734377446088,-500.0,0.00024657,4,"2024-12-16T19:30:46.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601462,1734377446097,-500.0,0.00024998,4,"2024-12-16T19:30:46.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601463,1734377446107,-500.0,0.00024998,4,"2024-12-16T19:30:46.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601464,1734377446116,-500.0,0.00024998,4,"2024-12-16T19:30:46.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601467,1734377446125,-1035.02986815,0.00024999,4,"2024-12-16T19:30:46.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601469,1734377446136,-1521.53013185,0.00024999,4,"2024-12-16T19:30:46.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601471,1734377446146,-2556.56,0.00024999,4,"2024-12-16T19:30:46.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601473,1734377446155,-2556.56,0.00024999,4,"2024-12-16T19:30:46.155",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601475,1734377446164,-2556.56,0.00024999,4,"2024-12-16T19:30:46.164",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601476,1734377446173,-43893.83073075,0.00025,2,"2024-12-16T19:30:46.173",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601478,1734377446204,-500.0,0.00020999,2,"2024-12-16T19:30:46.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601479,1734377446214,-326.922186,0.00020999,2,"2024-12-16T19:30:46.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601480,1734377446223,-228.07260886,0.00020999,2,"2024-12-16T19:30:46.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601481,1734377446278,-271.92739114,0.00020999,2,"2024-12-16T19:30:46.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601482,1734377446288,-223.55008756,0.00020999,2,"2024-12-16T19:30:46.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601483,1734377446297,-496.65,0.00024657,4,"2024-12-16T19:30:46.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601484,1734377446307,-68.2725213,0.00024998,4,"2024-12-16T19:30:46.307",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601485,1734377446318,-322.0674787,0.00024998,4,"2024-12-16T19:30:46.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601486,1734377446328,-373.71320137,0.00024999,4,"2024-12-16T19:30:46.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601487,1734377446346,-302.40229816,0.00024657,4,"2024-12-16T19:30:46.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601488,1734377446358,-2451.52770184,0.00024657,4,"2024-12-16T19:30:46.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601489,1734377446367,-2182.84679863,0.00024999,4,"2024-12-16T19:30:46.367",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601490,1734377446377,-1333.92300025,0.00024999,4,"2024-12-16T19:30:46.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601491,1734377446388,-349.707,0.00024999,4,"2024-12-16T19:30:46.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601493,1734377446540,-1400.0,0.000207,7,"2024-12-16T19:30:46.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601494,1734377446550,-500.0,0.00024657,4,"2024-12-16T19:30:46.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601495,1734377446563,-1655.07792457,0.00024657,4,"2024-12-16T19:30:46.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601496,1734377446581,-1097.19994,0.00024657,4,"2024-12-16T19:30:46.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601497,1734377446596,-1.65213543,0.00024657,4,"2024-12-16T19:30:46.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601498,1734377446608,-2753.93,0.00024657,4,"2024-12-16T19:30:46.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601499,1734377446618,-2753.93,0.00024657,4,"2024-12-16T19:30:46.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601500,1734377446627,-293.41551126,0.00024657,4,"2024-12-16T19:30:46.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601501,1734377446639,-1872.45,0.00024657,4,"2024-12-16T19:30:46.639",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601502,1734377446651,-588.06448874,0.00024657,4,"2024-12-16T19:30:46.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601503,1734377446662,-2753.93,0.00024657,4,"2024-12-16T19:30:46.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601504,1734377446671,-2753.93,0.00024657,4,"2024-12-16T19:30:46.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601505,1734377446680,-2753.93,0.00024657,4,"2024-12-16T19:30:46.680",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601506,1734377446691,-1163.75446428,0.00024657,4,"2024-12-16T19:30:46.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601507,1734377446702,-404.95538894,0.00024657,4,"2024-12-16T19:30:46.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601508,1734377446713,-1185.22014678,0.00024657,4,"2024-12-16T19:30:46.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601509,1734377446722,-2753.93,0.00024657,4,"2024-12-16T19:30:46.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601510,1734377446731,-2753.93,0.00024657,4,"2024-12-16T19:30:46.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601511,1734377446740,-500.0,0.00024884,4,"2024-12-16T19:30:46.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601512,1734377446750,-500.0,0.00024884,4,"2024-12-16T19:30:46.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601513,1734377446759,-500.0,0.00024884,4,"2024-12-16T19:30:46.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601514,1734377446769,-500.0,0.00024884,4,"2024-12-16T19:30:46.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601515,1734377446778,-500.0,0.00024998,4,"2024-12-16T19:30:46.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601516,1734377446788,-500.0,0.00024998,4,"2024-12-16T19:30:46.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601517,1734377446798,-500.0,0.00024998,4,"2024-12-16T19:30:46.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601518,1734377446807,-500.0,0.00024998,4,"2024-12-16T19:30:46.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601519,1734377446816,-500.0,0.00024998,4,"2024-12-16T19:30:46.816",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601520,1734377446825,-500.0,0.00024998,4,"2024-12-16T19:30:46.825",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601521,1734377446834,-500.0,0.00024998,4,"2024-12-16T19:30:46.834",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601522,1734377446844,-473.57,0.00024998,4,"2024-12-16T19:30:46.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601523,1734377446853,-872.92999975,0.00024999,4,"2024-12-16T19:30:46.853",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601524,1734377446862,-2556.56,0.00024999,4,"2024-12-16T19:30:46.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601525,1734377446871,-2556.56,0.00024999,4,"2024-12-16T19:30:46.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601526,1734377446880,-2556.63,0.00024999,4,"2024-12-16T19:30:46.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601527,1734377446889,-138120.66985347,0.00025,2,"2024-12-16T19:30:46.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601528,1734377446900,-5675.57388188,0.00025,2,"2024-12-16T19:30:46.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601529,1734377446911,-1993935.87901614,0.00025,2,"2024-12-16T19:30:46.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601530,1734377469994,233.96,0.00010137,2,"2024-12-16T19:31:09.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601531,1734377470227,233.96,0.00016813,2,"2024-12-16T19:31:10.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601542,1734378328942,450.0,0.00013,2,"2024-12-16T19:45:28.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601543,1734378413122,-169.2,0.00017393,2,"2024-12-16T19:46:53.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601544,1734378413143,-151.0,0.00020295,2,"2024-12-16T19:46:53.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601545,1734378413164,-1064.72716319,0.00020299,2,"2024-12-16T19:46:53.164",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601546,1734378455637,158.41,0.00010137,2,"2024-12-16T19:47:35.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601548,1734378560090,-180.56,0.00017471,2,"2024-12-16T19:49:20.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601571,1734378631837,-158.41,0.00018594,2,"2024-12-16T19:50:31.837",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601573,1734378631847,-1880.76722912,0.00020272,2,"2024-12-16T19:50:31.847",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601575,1734378631856,-810.92722299,0.00020299,2,"2024-12-16T19:50:31.856",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601599,1734378632092,-89.99561382,0.00020299,2,"2024-12-16T19:50:32.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601602,1734378632102,-300.0,0.00020371,2,"2024-12-16T19:50:32.102",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601603,1734378632112,-6803.79858588,0.00020372,2,"2024-12-16T19:50:32.112",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601606,1734378632123,-381.33446119,0.00020372,2,"2024-12-16T19:50:32.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601608,1734378632135,-24370.40344706,0.00020372,2,"2024-12-16T19:50:32.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601610,1734378632147,-3907.76756167,0.00020372,2,"2024-12-16T19:50:32.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601612,1734378632157,-494.917188,0.00020372,2,"2024-12-16T19:50:32.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601614,1734378632166,-12195.2671204,0.00020386,2,"2024-12-16T19:50:32.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601616,1734378632175,-208.5021661,0.000205,2,"2024-12-16T19:50:32.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601618,1734378632185,-10855.2197,0.000207,2,"2024-12-16T19:50:32.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601620,1734378632195,-150.0,0.00020877,2,"2024-12-16T19:50:32.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601622,1734378632205,-1100.0,0.00020998,2,"2024-12-16T19:50:32.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601624,1734378632215,-620.62,0.00020999,2,"2024-12-16T19:50:32.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601625,1734378632224,-620.62,0.00020999,2,"2024-12-16T19:50:32.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601626,1734378632234,-620.62,0.00020999,2,"2024-12-16T19:50:32.234",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601627,1734378632244,-620.62,0.00020999,2,"2024-12-16T19:50:32.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601628,1734378632254,-620.62,0.00020999,2,"2024-12-16T19:50:32.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601630,1734378632264,-620.62,0.00020999,2,"2024-12-16T19:50:32.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601632,1734378632274,-620.62,0.00020999,2,"2024-12-16T19:50:32.274",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601634,1734378632283,-620.62,0.00020999,2,"2024-12-16T19:50:32.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601637,1734378632292,-620.62,0.00020999,2,"2024-12-16T19:50:32.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601640,1734378632302,-620.62,0.00020999,2,"2024-12-16T19:50:32.302",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601643,1734378632314,-620.62,0.00020999,2,"2024-12-16T19:50:32.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601646,1734378632324,-620.62,0.00020999,2,"2024-12-16T19:50:32.324",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601649,1734378632333,-620.62,0.00020999,2,"2024-12-16T19:50:32.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601652,1734378632343,-620.62,0.00020999,2,"2024-12-16T19:50:32.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601655,1734378632352,-620.62,0.00020999,2,"2024-12-16T19:50:32.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601658,1734378632362,-620.62,0.00020999,2,"2024-12-16T19:50:32.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601661,1734378632371,-620.62,0.00020999,2,"2024-12-16T19:50:32.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601664,1734378632380,-620.62,0.00020999,2,"2024-12-16T19:50:32.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601667,1734378632390,-620.62,0.00020999,2,"2024-12-16T19:50:32.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601670,1734378632399,-620.62,0.00020999,2,"2024-12-16T19:50:32.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601673,1734378632409,-620.62,0.00020999,2,"2024-12-16T19:50:32.409",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601676,1734378632419,-620.62,0.00020999,2,"2024-12-16T19:50:32.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601679,1734378632428,-620.62,0.00020999,2,"2024-12-16T19:50:32.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601681,1734378632437,-620.77822716,0.00020999,2,"2024-12-16T19:50:32.437",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601683,1734378632447,-208.50216608,0.00021085,2,"2024-12-16T19:50:32.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601685,1734378632456,-467.61205096,0.00021164,2,"2024-12-16T19:50:32.456",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601687,1734378632466,-500.0,0.00021164,2,"2024-12-16T19:50:32.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601689,1734378632475,-500.0,0.00021164,2,"2024-12-16T19:50:32.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601691,1734378632485,-2000.0,0.00021199,2,"2024-12-16T19:50:32.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601694,1734378632495,-250.0,0.00021641,2,"2024-12-16T19:50:32.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601697,1734378632505,-165.57,0.00021643,2,"2024-12-16T19:50:32.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601701,1734378632515,-208.50216608,0.0002167,2,"2024-12-16T19:50:32.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601705,1734378632525,-736.62428008,0.0002167,2,"2024-12-16T19:50:32.525",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601708,1734378632535,-200.0,0.00021722,2,"2024-12-16T19:50:32.535",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601712,1734378632545,-3130.73,0.00021722,2,"2024-12-16T19:50:32.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601715,1734378632554,-352.95,0.00021742,2,"2024-12-16T19:50:32.554",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601718,1734378632565,-23900.0,0.00021756,2,"2024-12-16T19:50:32.565",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601721,1734378632575,-250.0,0.0002177,2,"2024-12-16T19:50:32.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601725,1734378632584,-250.0,0.0002177,2,"2024-12-16T19:50:32.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601729,1734378632594,-2000.0,0.00021794,120,"2024-12-16T19:50:32.594",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601733,1734378632604,-1000.0,0.00021816,2,"2024-12-16T19:50:32.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601736,1734378632613,-180.32,0.00021818,2,"2024-12-16T19:50:32.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601739,1734378632622,-250.0,0.00021825,2,"2024-12-16T19:50:32.622",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601742,1734378632632,-961.02,0.00021835,2,"2024-12-16T19:50:32.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601745,1734378632641,-1500.0,0.00021851,2,"2024-12-16T19:50:32.641",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601750,1734378632652,-468.63,0.00021876,2,"2024-12-16T19:50:32.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601752,1734378632661,-523.0,0.00021943,2,"2024-12-16T19:50:32.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601756,1734378632670,-25310.5335615,0.0002211,2,"2024-12-16T19:50:32.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601758,1734378632681,-155.63677492,0.0002211,2,"2024-12-16T19:50:32.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601761,1734378632690,-5212.5196,0.00022137,10,"2024-12-16T19:50:32.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601763,1734378632699,-2000.0,0.00022158,2,"2024-12-16T19:50:32.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601765,1734378632709,-27131.0,0.00022159,3,"2024-12-16T19:50:32.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601767,1734378632717,-420.0,0.00022173,2,"2024-12-16T19:50:32.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601769,1734378632727,-1024.07,0.0002221,2,"2024-12-16T19:50:32.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601770,1734378632736,-200.0,0.00022212,2,"2024-12-16T19:50:32.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601772,1734378632746,-272.46,0.00022214,2,"2024-12-16T19:50:32.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601774,1734378632755,-150.0,0.00022259,2,"2024-12-16T19:50:32.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601776,1734378632764,-2751.0,0.00022268,2,"2024-12-16T19:50:32.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601778,1734378632773,-164.32,0.00022272,2,"2024-12-16T19:50:32.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601780,1734378632783,-736.62428005,0.00022316,2,"2024-12-16T19:50:32.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601782,1734378632792,-500.0,0.00022393,2,"2024-12-16T19:50:32.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601784,1734378632802,-500.0,0.00022393,2,"2024-12-16T19:50:32.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601786,1734378632817,-500.0,0.00022393,2,"2024-12-16T19:50:32.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601788,1734378632826,-12412.5,0.00022394,2,"2024-12-16T19:50:32.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601790,1734378632835,-500.0,0.000224,2,"2024-12-16T19:50:32.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601792,1734378632845,-500.0,0.000224,2,"2024-12-16T19:50:32.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601794,1734378632855,-500.0,0.000224,2,"2024-12-16T19:50:32.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601796,1734378632864,-500.0,0.000224,2,"2024-12-16T19:50:32.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601798,1734378632874,-914.85746974,0.000224,2,"2024-12-16T19:50:32.874",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601799,1734378632883,-25310.53356143,0.0002242,2,"2024-12-16T19:50:32.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601800,1734378632893,-150.94,0.00022446,30,"2024-12-16T19:50:32.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601801,1734378632903,-150.0,0.00022488,4,"2024-12-16T19:50:32.903",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601802,1734378632916,-150.0,0.00022488,4,"2024-12-16T19:50:32.916",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601803,1734378632928,-150.0,0.00022488,4,"2024-12-16T19:50:32.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601804,1734378632937,-150.0,0.00022488,4,"2024-12-16T19:50:32.937",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601805,1734378633096,-2000.0,0.00022499,2,"2024-12-16T19:50:33.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601806,1734378633106,-352.95,0.00022546,2,"2024-12-16T19:50:33.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601807,1734378633116,-1965.65,0.00022563,2,"2024-12-16T19:50:33.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601808,1734378633127,-25310.53356143,0.0002273,2,"2024-12-16T19:50:33.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601809,1734378633137,-500.0,0.0002274,2,"2024-12-16T19:50:33.137",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601810,1734378633148,-150.0,0.00022765,4,"2024-12-16T19:50:33.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601811,1734378633157,-736.62428005,0.00022962,2,"2024-12-16T19:50:33.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601812,1734378633167,-200.0,0.00023,2,"2024-12-16T19:50:33.167",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601813,1734378633177,-1024.07,0.00023032,2,"2024-12-16T19:50:33.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601814,1734378633186,-155.63677492,0.0002304,2,"2024-12-16T19:50:33.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601815,1734378633196,-25310.53356143,0.0002304,2,"2024-12-16T19:50:33.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601816,1734378633206,-150.0,0.00023043,4,"2024-12-16T19:50:33.206",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601817,1734378633215,-150.0,0.00023112,4,"2024-12-16T19:50:33.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601818,1734378633225,-150.0,0.00023235,2,"2024-12-16T19:50:33.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601819,1734378633235,-1836.0,0.000233,2,"2024-12-16T19:50:33.235",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601820,1734378633245,-153.0,0.00023311,2,"2024-12-16T19:50:33.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601821,1734378633255,-153.0,0.00023311,2,"2024-12-16T19:50:33.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601822,1734378633265,-153.0,0.00023312,2,"2024-12-16T19:50:33.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601823,1734378633275,-153.0,0.00023312,2,"2024-12-16T19:50:33.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601824,1734378633285,-153.0,0.00023312,2,"2024-12-16T19:50:33.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601825,1734378633294,-153.0,0.00023313,2,"2024-12-16T19:50:33.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601826,1734378633304,-153.0,0.00023313,2,"2024-12-16T19:50:33.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601827,1734378633317,-150.0,0.00023321,4,"2024-12-16T19:50:33.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601828,1734378633327,-272.46,0.00023324,2,"2024-12-16T19:50:33.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601829,1734378633336,-25310.53356143,0.0002335,2,"2024-12-16T19:50:33.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601830,1734378633347,-352.95,0.00023351,2,"2024-12-16T19:50:33.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601831,1734378633357,-500.0,0.00023356,2,"2024-12-16T19:50:33.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601832,1734378633366,-500.0,0.00023356,2,"2024-12-16T19:50:33.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601833,1734378633376,-233.96,0.0002349,2,"2024-12-16T19:50:33.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601834,1734378633386,-152.32602937,0.00023507,2,"2024-12-16T19:50:33.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601835,1734378633395,-298.8729,0.00023555,2,"2024-12-16T19:50:33.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601836,1734378633405,-150.0,0.00023598,4,"2024-12-16T19:50:33.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601837,1734378633415,-736.62428005,0.00023608,2,"2024-12-16T19:50:33.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601838,1734378633425,-150.0,0.00023616,2,"2024-12-16T19:50:33.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601839,1734378633434,-14899.0,0.00023655,2,"2024-12-16T19:50:33.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601840,1734378633444,-25310.53356143,0.0002366,2,"2024-12-16T19:50:33.444",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601841,1734378633454,-235.0,0.0002372,2,"2024-12-16T19:50:33.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601842,1734378633464,-150.0,0.00023737,4,"2024-12-16T19:50:33.464",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601843,1734378633474,-150.0,0.00023737,4,"2024-12-16T19:50:33.474",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601844,1734378633484,-552.42,0.0002375,2,"2024-12-16T19:50:33.484",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601845,1734378633494,-152.32602937,0.00023753,2,"2024-12-16T19:50:33.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601846,1734378633504,-1024.07,0.00023854,2,"2024-12-16T19:50:33.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601847,1734378633514,-150.0,0.00023876,4,"2024-12-16T19:50:33.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601848,1734378633523,-1000.0,0.000239,2,"2024-12-16T19:50:33.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601849,1734378633534,-1400.0,0.000239,8,"2024-12-16T19:50:33.534",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601850,1734378633543,-2500.0,0.000239,2,"2024-12-16T19:50:33.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601851,1734378633553,-159.69194973,0.000239,2,"2024-12-16T19:50:33.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601852,1734378633572,-1500.0,0.00023922,2,"2024-12-16T19:50:33.572",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601853,1734378633581,-2000.0,0.00023924,2,"2024-12-16T19:50:33.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601854,1734378633591,-150.0,0.00023929,2,"2024-12-16T19:50:33.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601855,1734378633600,-150.0,0.00023956,2,"2024-12-16T19:50:33.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601856,1734378633610,-155.63677492,0.00023969,2,"2024-12-16T19:50:33.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601857,1734378633619,-25310.53356143,0.0002397,2,"2024-12-16T19:50:33.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601858,1734378633629,-152.32602937,0.00024,2,"2024-12-16T19:50:33.629",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601859,1734378633638,-500.0,0.00024,30,"2024-12-16T19:50:33.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601860,1734378633648,-500.0,0.00024,30,"2024-12-16T19:50:33.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601861,1734378633658,-500.0,0.00024,30,"2024-12-16T19:50:33.658",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601862,1734378633667,-500.0,0.00024,30,"2024-12-16T19:50:33.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601863,1734378633678,-500.0,0.00024,30,"2024-12-16T19:50:33.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601864,1734378633687,-500.0,0.00024,30,"2024-12-16T19:50:33.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601865,1734378633697,-500.0,0.00024,30,"2024-12-16T19:50:33.697",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601866,1734378633707,-1477.959,0.00024,5,"2024-12-16T19:50:33.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601867,1734378633716,-74189.38570403,0.00024,2,"2024-12-16T19:50:33.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601868,1734378633730,-8967.90429597,0.00024,2,"2024-12-16T19:50:33.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601869,1734378633740,-2900.0,0.00024,8,"2024-12-16T19:50:33.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601870,1734378633749,-5104.6301,0.00024066,2,"2024-12-16T19:50:33.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601871,1734378633759,-150.0,0.00024072,2,"2024-12-16T19:50:33.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601872,1734378633769,-2800.0,0.000241,2,"2024-12-16T19:50:33.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601873,1734378633778,-1817.06522823,0.000241,8,"2024-12-16T19:50:33.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601874,1734378633798,-500.0,0.00022393,2,"2024-12-16T19:50:33.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601875,1734378633809,-236.88670735,0.00022393,2,"2024-12-16T19:50:33.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601876,1734378633819,-2582.93477177,0.000241,8,"2024-12-16T19:50:33.819",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601877,1734378633828,-587.0,0.00024135,2,"2024-12-16T19:50:33.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601878,1734378633838,-235.0,0.0002415,2,"2024-12-16T19:50:33.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601879,1734378633848,-150.0,0.00024153,4,"2024-12-16T19:50:33.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601880,1734378633858,-352.95,0.00024155,2,"2024-12-16T19:50:33.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601881,1734378633868,-285.09491053,0.00024173,2,"2024-12-16T19:50:33.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601882,1734378633878,-5800.0,0.000242,8,"2024-12-16T19:50:33.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601883,1734378633887,-150.0,0.00024235,2,"2024-12-16T19:50:33.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601884,1734378633897,-150.0,0.00024235,2,"2024-12-16T19:50:33.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601885,1734378633906,-1500.0,0.00024237,2,"2024-12-16T19:50:33.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601886,1734378633920,-1500.0,0.00024239,2,"2024-12-16T19:50:33.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601887,1734378633930,-150.0,0.00024244,2,"2024-12-16T19:50:33.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601888,1734378633940,-736.62428005,0.00024254,2,"2024-12-16T19:50:33.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601889,1734378633950,-150.0,0.0002426,2,"2024-12-16T19:50:33.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601890,1734378633961,-150.0,0.00024268,2,"2024-12-16T19:50:33.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601891,1734378633972,-152.32602937,0.00024274,2,"2024-12-16T19:50:33.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601892,1734378633981,-25310.53356143,0.0002428,2,"2024-12-16T19:50:33.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601893,1734378633993,-150.0,0.0002429,2,"2024-12-16T19:50:33.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601894,1734378634004,-7300.0,0.000243,8,"2024-12-16T19:50:34.004",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601895,1734378634015,-150.0,0.00024312,2,"2024-12-16T19:50:34.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601896,1734378634024,-150.0,0.00024318,2,"2024-12-16T19:50:34.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601897,1734378634034,-659.39153265,0.00024343,2,"2024-12-16T19:50:34.034",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601898,1734378634044,-165.57,0.00024349,2,"2024-12-16T19:50:34.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601899,1734378634054,-150.0,0.00024353,2,"2024-12-16T19:50:34.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601900,1734378634067,-150.0,0.00024355,2,"2024-12-16T19:50:34.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601901,1734378634077,-150.0,0.00024362,4,"2024-12-16T19:50:34.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601902,1734378634089,-150.0,0.00024364,2,"2024-12-16T19:50:34.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601903,1734378634099,-1000.0,0.00024383,2,"2024-12-16T19:50:34.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601904,1734378634108,-1000.0,0.00024383,2,"2024-12-16T19:50:34.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601905,1734378634119,-1000.0,0.00024383,2,"2024-12-16T19:50:34.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601906,1734378634129,-1000.0,0.00024383,2,"2024-12-16T19:50:34.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601907,1734378634138,-1000.0,0.00024383,2,"2024-12-16T19:50:34.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601908,1734378634147,-1000.0,0.00024383,2,"2024-12-16T19:50:34.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601909,1734378634157,-1000.0,0.00024383,2,"2024-12-16T19:50:34.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601910,1734378634166,-1000.0,0.00024383,2,"2024-12-16T19:50:34.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601911,1734378634175,-1000.0,0.00024383,2,"2024-12-16T19:50:34.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601912,1734378634185,-1000.0,0.00024383,2,"2024-12-16T19:50:34.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601913,1734378634195,-1500.0,0.0002439,2,"2024-12-16T19:50:34.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601914,1734378634204,-150.0,0.00024392,2,"2024-12-16T19:50:34.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601915,1734378634214,-1400.0,0.000244,8,"2024-12-16T19:50:34.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601916,1734378634224,-659.39153259,0.00024405,2,"2024-12-16T19:50:34.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601917,1734378634233,-150.0,0.00024406,2,"2024-12-16T19:50:34.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601918,1734378634243,-150.0,0.00024431,4,"2024-12-16T19:50:34.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601919,1734378634252,-272.46,0.00024435,2,"2024-12-16T19:50:34.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601920,1734378634262,-436.37,0.00024443,2,"2024-12-16T19:50:34.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601921,1734378634271,-769.47,0.00024443,2,"2024-12-16T19:50:34.271",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601922,1734378634281,-436.37,0.00024443,2,"2024-12-16T19:50:34.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601923,1734378634291,-436.37,0.00024443,2,"2024-12-16T19:50:34.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601924,1734378634301,-769.47,0.00024443,2,"2024-12-16T19:50:34.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601925,1734378634311,-436.37,0.00024443,2,"2024-12-16T19:50:34.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601926,1734378634321,-436.37,0.00024443,2,"2024-12-16T19:50:34.321",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601927,1734378634330,-769.47,0.00024443,2,"2024-12-16T19:50:34.330",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601928,1734378634340,-769.47,0.00024443,2,"2024-12-16T19:50:34.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601929,1734378634350,-874.9,0.00024443,2,"2024-12-16T19:50:34.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601930,1734378634359,-842.31,0.00024443,2,"2024-12-16T19:50:34.359",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601931,1734378634369,-769.47,0.00024443,2,"2024-12-16T19:50:34.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601932,1734378634379,-510.64,0.00024443,2,"2024-12-16T19:50:34.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601933,1734378634388,-150.0,0.00024448,2,"2024-12-16T19:50:34.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601934,1734378634398,-837.6235,0.00024457,2,"2024-12-16T19:50:34.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601935,1734378634408,-981.8709,0.00024457,2,"2024-12-16T19:50:34.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601936,1734378634418,-659.39153259,0.00024467,2,"2024-12-16T19:50:34.418",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601937,1734378634427,-1400.0,0.000245,8,"2024-12-16T19:50:34.427",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601938,1734378634437,-200.0,0.00024502,2,"2024-12-16T19:50:34.437",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601939,1734378634447,-150.0,0.00024504,2,"2024-12-16T19:50:34.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601940,1734378634456,-152.32602937,0.00024521,2,"2024-12-16T19:50:34.456",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601941,1734378634466,-659.39153259,0.00024529,2,"2024-12-16T19:50:34.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601942,1734378634475,-150.0,0.00024542,2,"2024-12-16T19:50:34.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601943,1734378634485,-1000.0,0.00024543,2,"2024-12-16T19:50:34.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601944,1734378634494,-150.0,0.00024546,2,"2024-12-16T19:50:34.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601945,1734378634504,-154.61,0.00024548,2,"2024-12-16T19:50:34.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601946,1734378634513,-40286.1382,0.00024557,2,"2024-12-16T19:50:34.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601947,1734378634523,-1138.7787,0.00024557,2,"2024-12-16T19:50:34.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601948,1734378634533,-1000.0,0.00024557,2,"2024-12-16T19:50:34.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601949,1734378634542,-838.76351946,0.00024557,2,"2024-12-16T19:50:34.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601950,1734378634552,-352.77954488,0.00024557,2,"2024-12-16T19:50:34.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601951,1734378634563,-2003.98256918,0.00024557,2,"2024-12-16T19:50:34.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601952,1734378634573,-2500.0,0.00024561,2,"2024-12-16T19:50:34.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601953,1734378634582,-150.0,0.00024561,2,"2024-12-16T19:50:34.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601954,1734378634592,-961.02,0.00024564,2,"2024-12-16T19:50:34.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601955,1734378634602,-150.0,0.00024568,2,"2024-12-16T19:50:34.602",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601956,1734378634611,-235.0,0.0002457,2,"2024-12-16T19:50:34.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601957,1734378634621,-1636.9,0.00024575,2,"2024-12-16T19:50:34.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601958,1734378634630,-150.0,0.00024577,2,"2024-12-16T19:50:34.630",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601959,1734378634640,-860.81684069,0.00024589,2,"2024-12-16T19:50:34.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601960,1734378634651,-25310.53356143,0.0002459,2,"2024-12-16T19:50:34.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601961,1734378634661,-659.39153259,0.00024591,2,"2024-12-16T19:50:34.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601962,1734378634670,-16144.65069356,0.00024599,2,"2024-12-16T19:50:34.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601963,1734378634680,-671.2439,0.000246,2,"2024-12-16T19:50:34.680",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601964,1734378634690,-1400.0,0.000246,8,"2024-12-16T19:50:34.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601965,1734378634700,-150.0,0.00024605,2,"2024-12-16T19:50:34.700",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601966,1734378634709,-838.76351942,0.00024614,2,"2024-12-16T19:50:34.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601967,1734378634719,-151.24,0.00024615,2,"2024-12-16T19:50:34.719",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601968,1734378634729,-64314.2423281,0.00024625,2,"2024-12-16T19:50:34.729",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601969,1734378637757,-3361.5,0.00024625,2,"2024-12-16T19:50:37.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601971,1734378637835,-5594.68480259,0.00024625,2,"2024-12-16T19:50:37.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601972,1734378637845,-659.39153259,0.00024652,2,"2024-12-16T19:50:37.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601973,1734378637855,-5000.0,0.00024656,20,"2024-12-16T19:50:37.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601974,1734378637864,-1000.0,0.00024657,2,"2024-12-16T19:50:37.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601975,1734378637873,-500.0,0.00024657,4,"2024-12-16T19:50:37.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601976,1734378637882,-609.48507966,0.00024657,4,"2024-12-16T19:50:37.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601977,1734378637891,-500.0,0.00024657,4,"2024-12-16T19:50:37.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601978,1734378637900,-500.0,0.00024657,4,"2024-12-16T19:50:37.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601979,1734378637909,-500.0,0.00024657,4,"2024-12-16T19:50:37.909",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601980,1734378637919,-176.69,0.00024657,4,"2024-12-16T19:50:37.919",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601981,1734378637929,-500.0,0.00024657,4,"2024-12-16T19:50:37.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601982,1734378637938,-500.0,0.00024657,4,"2024-12-16T19:50:37.938",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601983,1734378637947,-500.0,0.00024657,4,"2024-12-16T19:50:37.947",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601984,1734378637956,-500.0,0.00024657,4,"2024-12-16T19:50:37.956",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601985,1734378637966,-589.13,0.00024657,4,"2024-12-16T19:50:37.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601986,1734378637975,-500.0,0.00024657,4,"2024-12-16T19:50:37.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601987,1734378637984,-162.69592099,0.00024657,4,"2024-12-16T19:50:37.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601988,1734378637994,-168.77921816,0.00024657,4,"2024-12-16T19:50:37.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601989,1734378638004,-500.0,0.00024657,4,"2024-12-16T19:50:38.004",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601990,1734378638014,-500.0,0.00024657,4,"2024-12-16T19:50:38.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601991,1734378638023,-500.0,0.00024657,4,"2024-12-16T19:50:38.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601992,1734378638033,-500.0,0.00024657,4,"2024-12-16T19:50:38.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601993,1734378638042,-357.75,0.00024657,4,"2024-12-16T19:50:38.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601994,1734378638051,-301.74,0.00024657,4,"2024-12-16T19:50:38.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601995,1734378638063,-538.86,0.00024657,4,"2024-12-16T19:50:38.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601996,1734378638072,-500.0,0.00024657,4,"2024-12-16T19:50:38.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601997,1734378638081,-507.0,0.00024657,4,"2024-12-16T19:50:38.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601998,1734378638091,-380.35,0.00024657,4,"2024-12-16T19:50:38.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601999,1734378638101,-500.0,0.00024657,4,"2024-12-16T19:50:38.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602000,1734378638110,-500.0,0.00024657,4,"2024-12-16T19:50:38.110",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602001,1734378638120,-500.0,0.00024657,4,"2024-12-16T19:50:38.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602002,1734378638129,-500.0,0.00024657,4,"2024-12-16T19:50:38.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602003,1734378638138,-500.0,0.00024657,4,"2024-12-16T19:50:38.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602004,1734378638257,-500.0,0.00024657,4,"2024-12-16T19:50:38.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602005,1734378638268,-500.0,0.00024657,4,"2024-12-16T19:50:38.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602006,1734378638278,-500.0,0.00024657,4,"2024-12-16T19:50:38.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602007,1734378638287,-505.84282441,0.00024657,4,"2024-12-16T19:50:38.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602008,1734378638297,-500.0,0.00024657,4,"2024-12-16T19:50:38.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602009,1734378638306,-500.0,0.00024657,4,"2024-12-16T19:50:38.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602010,1734378638317,-500.0,0.00024657,4,"2024-12-16T19:50:38.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602011,1734378638327,-500.0,0.00024657,4,"2024-12-16T19:50:38.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602012,1734378638336,-237.0879169,0.00024657,4,"2024-12-16T19:50:38.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602013,1734378638345,-500.0,0.00024657,4,"2024-12-16T19:50:38.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602014,1734378638355,-167.42267701,0.00024657,4,"2024-12-16T19:50:38.355",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602015,1734378638365,-500.0,0.00024657,4,"2024-12-16T19:50:38.365",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602016,1734378638376,-500.0,0.00024657,4,"2024-12-16T19:50:38.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602017,1734378638386,-495.0,0.00024657,4,"2024-12-16T19:50:38.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602018,1734378638395,-500.0,0.00024657,4,"2024-12-16T19:50:38.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602019,1734378638405,-500.0,0.00024657,4,"2024-12-16T19:50:38.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602020,1734378638416,-500.0,0.00024657,4,"2024-12-16T19:50:38.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602021,1734378638426,-500.0,0.00024657,4,"2024-12-16T19:50:38.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602022,1734378638435,-500.0,0.00024657,4,"2024-12-16T19:50:38.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602023,1734378638444,-500.0,0.00024657,4,"2024-12-16T19:50:38.444",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602024,1734378638455,-500.0,0.00024657,4,"2024-12-16T19:50:38.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602025,1734378638466,-500.0,0.00024657,4,"2024-12-16T19:50:38.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602026,1734378638476,-500.0,0.00024657,4,"2024-12-16T19:50:38.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602027,1734378638487,-500.0,0.00024657,4,"2024-12-16T19:50:38.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602028,1734378638496,-310.10610369,0.00024657,4,"2024-12-16T19:50:38.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602029,1734378638505,-586.30649922,0.00024657,4,"2024-12-16T19:50:38.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602030,1734378638514,-500.0,0.00024657,4,"2024-12-16T19:50:38.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602031,1734378638523,-500.0,0.00024657,4,"2024-12-16T19:50:38.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602032,1734378638533,-500.0,0.00024657,4,"2024-12-16T19:50:38.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602033,1734378638542,-500.0,0.00024657,4,"2024-12-16T19:50:38.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602034,1734378638552,-500.0,0.00024657,4,"2024-12-16T19:50:38.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602035,1734378638564,-500.0,0.00024657,4,"2024-12-16T19:50:38.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602036,1734378638573,-500.0,0.00024657,4,"2024-12-16T19:50:38.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602037,1734378638583,-390.75803215,0.00024657,4,"2024-12-16T19:50:38.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602038,1734378638592,-500.0,0.00024657,4,"2024-12-16T19:50:38.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602039,1734378638601,-500.0,0.00024657,4,"2024-12-16T19:50:38.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602040,1734378638610,-500.0,0.00024657,4,"2024-12-16T19:50:38.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602041,1734378638619,-500.0,0.00024657,4,"2024-12-16T19:50:38.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602042,1734378638628,-500.0,0.00024657,4,"2024-12-16T19:50:38.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602043,1734378638638,-500.0,0.00024657,4,"2024-12-16T19:50:38.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602044,1734378638647,-500.0,0.00024657,4,"2024-12-16T19:50:38.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602045,1734378638657,-500.0,0.00024657,4,"2024-12-16T19:50:38.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602046,1734378638666,-500.0,0.00024657,4,"2024-12-16T19:50:38.666",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602047,1734378638676,-618.88396214,0.00024657,4,"2024-12-16T19:50:38.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602048,1734378638686,-500.0,0.00024657,4,"2024-12-16T19:50:38.686",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602049,1734378638696,-500.0,0.00024657,4,"2024-12-16T19:50:38.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602050,1734378638705,-500.0,0.00024657,4,"2024-12-16T19:50:38.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602051,1734378638715,-233.46765668,0.00024657,4,"2024-12-16T19:50:38.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602052,1734378638724,-500.0,0.00024657,4,"2024-12-16T19:50:38.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602053,1734378638733,-500.0,0.00024657,4,"2024-12-16T19:50:38.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602054,1734378638742,-500.0,0.00024657,4,"2024-12-16T19:50:38.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602055,1734378638752,-500.0,0.00024657,4,"2024-12-16T19:50:38.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602056,1734378638761,-500.0,0.00024657,4,"2024-12-16T19:50:38.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602057,1734378638770,-500.0,0.00024657,4,"2024-12-16T19:50:38.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602058,1734378638779,-500.0,0.00024657,4,"2024-12-16T19:50:38.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602059,1734378638788,-359.18,0.00024657,4,"2024-12-16T19:50:38.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602060,1734378638798,-500.0,0.00024657,4,"2024-12-16T19:50:38.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602061,1734378638807,-500.0,0.00024657,4,"2024-12-16T19:50:38.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602062,1734378638817,-500.0,0.00024657,4,"2024-12-16T19:50:38.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602063,1734378638827,-500.0,0.00024657,4,"2024-12-16T19:50:38.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602064,1734378638836,-500.0,0.00024657,4,"2024-12-16T19:50:38.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602065,1734378638846,-500.0,0.00024657,4,"2024-12-16T19:50:38.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602066,1734378638855,-500.0,0.00024657,4,"2024-12-16T19:50:38.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602067,1734378638864,-500.0,0.00024657,4,"2024-12-16T19:50:38.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602068,1734378638873,-500.0,0.00024657,4,"2024-12-16T19:50:38.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602069,1734378638882,-500.0,0.00024657,4,"2024-12-16T19:50:38.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602070,1734378638892,-500.0,0.00024657,4,"2024-12-16T19:50:38.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602071,1734378638901,-500.0,0.00024657,4,"2024-12-16T19:50:38.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602072,1734378638911,-500.0,0.00024657,4,"2024-12-16T19:50:38.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602073,1734378638922,-500.0,0.00024657,4,"2024-12-16T19:50:38.922",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602074,1734378638931,-500.0,0.00024657,4,"2024-12-16T19:50:38.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602075,1734378638941,-509.10365017,0.00024657,4,"2024-12-16T19:50:38.941",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602076,1734378638950,-500.0,0.00024657,4,"2024-12-16T19:50:38.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602077,1734378638960,-500.0,0.00024657,4,"2024-12-16T19:50:38.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602078,1734378638969,-500.0,0.00024657,4,"2024-12-16T19:50:38.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602079,1734378638978,-500.0,0.00024657,4,"2024-12-16T19:50:38.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602080,1734378638988,-500.0,0.00024657,4,"2024-12-16T19:50:38.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602081,1734378638999,-500.0,0.00024657,4,"2024-12-16T19:50:38.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602082,1734378639009,-500.0,0.00024657,4,"2024-12-16T19:50:39.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602083,1734378639018,-500.0,0.00024657,4,"2024-12-16T19:50:39.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602084,1734378639028,-346.24145324,0.00024657,4,"2024-12-16T19:50:39.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602085,1734378639038,-500.0,0.00024657,4,"2024-12-16T19:50:39.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602086,1734378639048,-500.0,0.00024657,4,"2024-12-16T19:50:39.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602087,1734378639058,-500.0,0.00024657,4,"2024-12-16T19:50:39.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602088,1734378639069,-500.0,0.00024657,4,"2024-12-16T19:50:39.069",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602089,1734378639078,-500.0,0.00024657,4,"2024-12-16T19:50:39.078",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602090,1734378639088,-500.0,0.00024657,4,"2024-12-16T19:50:39.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602091,1734378639098,-500.0,0.00024657,4,"2024-12-16T19:50:39.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602092,1734378639107,-500.0,0.00024657,4,"2024-12-16T19:50:39.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602093,1734378639117,-500.0,0.00024657,4,"2024-12-16T19:50:39.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602094,1734378639126,-500.0,0.00024657,4,"2024-12-16T19:50:39.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602095,1734378639137,-500.0,0.00024657,4,"2024-12-16T19:50:39.137",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602096,1734378639147,-500.0,0.00024657,4,"2024-12-16T19:50:39.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602097,1734378639156,-500.0,0.00024657,4,"2024-12-16T19:50:39.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602098,1734378639165,-500.0,0.00024657,4,"2024-12-16T19:50:39.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602099,1734378639175,-500.0,0.00024657,4,"2024-12-16T19:50:39.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602100,1734378639185,-500.0,0.00024657,4,"2024-12-16T19:50:39.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602101,1734378639194,-500.0,0.00024657,4,"2024-12-16T19:50:39.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602102,1734378639203,-456.16243858,0.00024657,4,"2024-12-16T19:50:39.203",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602103,1734378639213,-500.0,0.00024657,4,"2024-12-16T19:50:39.213",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602104,1734378639222,-500.0,0.00024657,4,"2024-12-16T19:50:39.222",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602105,1734378639231,-500.0,0.00024657,4,"2024-12-16T19:50:39.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602106,1734378639240,-500.0,0.00024657,4,"2024-12-16T19:50:39.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602107,1734378639250,-500.0,0.00024657,4,"2024-12-16T19:50:39.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602108,1734378639260,-500.0,0.00024657,4,"2024-12-16T19:50:39.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602109,1734378639269,-373.04437311,0.00024657,4,"2024-12-16T19:50:39.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602110,1734378639297,-126.95562689,0.00024657,4,"2024-12-16T19:50:39.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602111,1734378639306,-190.85197558,0.00024657,4,"2024-12-16T19:50:39.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602112,1734378639371,-309.14802442,0.00024657,4,"2024-12-16T19:50:39.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602113,1734378639381,-500.0,0.00024657,4,"2024-12-16T19:50:39.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602114,1734378639391,-500.0,0.00024657,4,"2024-12-16T19:50:39.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602115,1734378639401,-500.0,0.00024657,4,"2024-12-16T19:50:39.401",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602116,1734378639411,-500.0,0.00024657,4,"2024-12-16T19:50:39.411",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602117,1734378639420,-500.0,0.00024657,4,"2024-12-16T19:50:39.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602118,1734378639430,-500.0,0.00024657,4,"2024-12-16T19:50:39.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602119,1734378639439,-500.0,0.00024657,4,"2024-12-16T19:50:39.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602120,1734378639449,-500.0,0.00024657,4,"2024-12-16T19:50:39.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602121,1734378639459,-476.01837238,0.00024657,4,"2024-12-16T19:50:39.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602122,1734378639471,-23.98162762,0.00024657,4,"2024-12-16T19:50:39.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602123,1734378639481,-500.0,0.00024657,4,"2024-12-16T19:50:39.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602124,1734378639490,-500.0,0.00024657,4,"2024-12-16T19:50:39.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602125,1734378639499,-500.0,0.00024657,4,"2024-12-16T19:50:39.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602126,1734378639508,-500.0,0.00024657,4,"2024-12-16T19:50:39.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602127,1734378639518,-500.0,0.00024657,4,"2024-12-16T19:50:39.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602128,1734378639527,-500.0,0.00024657,4,"2024-12-16T19:50:39.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602129,1734378639537,-500.0,0.00024657,4,"2024-12-16T19:50:39.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602130,1734378639546,-353.36,0.00024657,4,"2024-12-16T19:50:39.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602131,1734378639556,-500.0,0.00024657,4,"2024-12-16T19:50:39.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602132,1734378639567,-500.0,0.00024657,4,"2024-12-16T19:50:39.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602133,1734378639576,-225.00276837,0.00024657,4,"2024-12-16T19:50:39.576",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602134,1734378639589,-274.99723163,0.00024657,4,"2024-12-16T19:50:39.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602135,1734378639599,-500.0,0.00024657,4,"2024-12-16T19:50:39.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602136,1734378639608,-500.0,0.00024657,4,"2024-12-16T19:50:39.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602137,1734378639617,-425.1256535,0.00024657,4,"2024-12-16T19:50:39.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602138,1734378639627,-122.90697573,0.00024657,4,"2024-12-16T19:50:39.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602139,1734378639638,-377.09302427,0.00024657,4,"2024-12-16T19:50:39.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602140,1734378639649,-500.0,0.00024657,4,"2024-12-16T19:50:39.649",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602141,1734378639659,-500.0,0.00024657,4,"2024-12-16T19:50:39.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602142,1734378639668,-500.0,0.00024657,4,"2024-12-16T19:50:39.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602143,1734378639678,-500.0,0.00024657,4,"2024-12-16T19:50:39.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602146,1734378639687,-187.28000033,0.00024657,4,"2024-12-16T19:50:39.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602147,1734378639697,-500.0,0.00024657,4,"2024-12-16T19:50:39.697",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602149,1734378639706,-500.0,0.00024657,4,"2024-12-16T19:50:39.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602150,1734378639715,-500.0,0.00024657,4,"2024-12-16T19:50:39.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602151,1734378639724,-500.0,0.00024657,4,"2024-12-16T19:50:39.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602152,1734378639733,-500.0,0.00024657,4,"2024-12-16T19:50:39.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602153,1734378639742,-589.58,0.00024657,4,"2024-12-16T19:50:39.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602155,1734378639751,-500.0,0.00024657,4,"2024-12-16T19:50:39.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602156,1734378639760,-500.0,0.00024657,4,"2024-12-16T19:50:39.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602157,1734378639769,-500.0,0.00024657,4,"2024-12-16T19:50:39.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602158,1734378639778,-500.0,0.00024657,4,"2024-12-16T19:50:39.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602159,1734378639787,-500.0,0.00024657,4,"2024-12-16T19:50:39.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602160,1734378639796,-156.6,0.00024657,4,"2024-12-16T19:50:39.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602161,1734378639805,-500.0,0.00024657,4,"2024-12-16T19:50:39.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602162,1734378639817,-500.0,0.00024657,4,"2024-12-16T19:50:39.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602163,1734378639826,-500.0,0.00024657,4,"2024-12-16T19:50:39.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602164,1734378639835,-500.0,0.00024657,4,"2024-12-16T19:50:39.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602165,1734378639844,-500.0,0.00024657,4,"2024-12-16T19:50:39.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602166,1734378639853,-500.0,0.00024657,4,"2024-12-16T19:50:39.853",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602167,1734378639863,-500.0,0.00024657,4,"2024-12-16T19:50:39.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602168,1734378639873,-500.0,0.00024657,4,"2024-12-16T19:50:39.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602169,1734378639882,-500.0,0.00024657,4,"2024-12-16T19:50:39.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602170,1734378639891,-500.0,0.00024657,4,"2024-12-16T19:50:39.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602171,1734378639901,-500.0,0.00024657,4,"2024-12-16T19:50:39.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602172,1734378639910,-188.01,0.00024657,4,"2024-12-16T19:50:39.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602173,1734378639922,-500.0,0.00024657,4,"2024-12-16T19:50:39.922",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602174,1734378639932,-500.0,0.00024657,4,"2024-12-16T19:50:39.932",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602175,1734378639941,-500.0,0.00024657,4,"2024-12-16T19:50:39.941",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602176,1734378639950,-500.0,0.00024657,4,"2024-12-16T19:50:39.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602177,1734378639959,-500.0,0.00024657,4,"2024-12-16T19:50:39.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602178,1734378639968,-500.0,0.00024657,4,"2024-12-16T19:50:39.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602179,1734378639978,-500.0,0.00024657,4,"2024-12-16T19:50:39.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602180,1734378639987,-191.5232834,0.00024657,4,"2024-12-16T19:50:39.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602181,1734378640120,-308.4767166,0.00024657,4,"2024-12-16T19:50:40.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602182,1734378640129,-500.0,0.00024657,4,"2024-12-16T19:50:40.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602183,1734378640139,-500.0,0.00024657,4,"2024-12-16T19:50:40.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602184,1734378640148,-500.0,0.00024657,4,"2024-12-16T19:50:40.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602185,1734378640158,-549.96,0.00024657,4,"2024-12-16T19:50:40.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602186,1734378640168,-500.0,0.00024657,4,"2024-12-16T19:50:40.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602187,1734378640177,-500.0,0.00024657,4,"2024-12-16T19:50:40.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602188,1734378640187,-500.0,0.00024657,4,"2024-12-16T19:50:40.187",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602189,1734378640196,-500.0,0.00024657,4,"2024-12-16T19:50:40.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602190,1734378640205,-500.0,0.00024657,4,"2024-12-16T19:50:40.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602191,1734378640214,-500.0,0.00024657,4,"2024-12-16T19:50:40.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602192,1734378640223,-500.0,0.00024657,4,"2024-12-16T19:50:40.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602194,1734378640233,-500.0,0.00024657,4,"2024-12-16T19:50:40.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602195,1734378640242,-500.0,0.00024657,4,"2024-12-16T19:50:40.242",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602196,1734378640251,-500.0,0.00024657,4,"2024-12-16T19:50:40.251",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602197,1734378640262,-500.0,0.00024657,4,"2024-12-16T19:50:40.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602198,1734378640272,-500.0,0.00024657,4,"2024-12-16T19:50:40.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602199,1734378640282,-500.0,0.00024657,4,"2024-12-16T19:50:40.282",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602200,1734378640292,-500.0,0.00024657,4,"2024-12-16T19:50:40.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602201,1734378640301,-500.0,0.00024657,4,"2024-12-16T19:50:40.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602202,1734378640311,-500.0,0.00024657,4,"2024-12-16T19:50:40.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602203,1734378640321,-500.0,0.00024657,4,"2024-12-16T19:50:40.321",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602204,1734378640331,-500.0,0.00024657,4,"2024-12-16T19:50:40.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602205,1734378640340,-500.0,0.00024657,4,"2024-12-16T19:50:40.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602206,1734378640350,-500.0,0.00024657,4,"2024-12-16T19:50:40.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602207,1734378640359,-500.0,0.00024657,4,"2024-12-16T19:50:40.359",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602208,1734378640369,-500.0,0.00024657,4,"2024-12-16T19:50:40.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602209,1734378640379,-500.0,0.00024657,4,"2024-12-16T19:50:40.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602218,1734378640498,-502.95251092,0.00024657,4,"2024-12-16T19:50:40.498",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602220,1734378640507,-571.32,0.00024657,4,"2024-12-16T19:50:40.507",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602222,1734378640516,-500.0,0.00024657,4,"2024-12-16T19:50:40.516",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602224,1734378640526,-500.0,0.00024657,4,"2024-12-16T19:50:40.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602226,1734378640535,-500.0,0.00024657,4,"2024-12-16T19:50:40.535",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602228,1734378640545,-500.0,0.00024657,4,"2024-12-16T19:50:40.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602230,1734378640554,-500.0,0.00024657,4,"2024-12-16T19:50:40.554",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602232,1734378640567,-500.0,0.00024657,4,"2024-12-16T19:50:40.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602234,1734378640576,-258.9,0.00024657,4,"2024-12-16T19:50:40.576",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602237,1734378640586,-500.0,0.00024657,4,"2024-12-16T19:50:40.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602238,1734378640596,-500.0,0.00024657,4,"2024-12-16T19:50:40.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602240,1734378640605,-500.0,0.00024657,4,"2024-12-16T19:50:40.605",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602242,1734378640615,-604.39366948,0.00024657,4,"2024-12-16T19:50:40.615",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602244,1734378640624,-500.0,0.00024657,4,"2024-12-16T19:50:40.624",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602246,1734378640633,-500.0,0.00024657,4,"2024-12-16T19:50:40.633",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602248,1734378640642,-180.62,0.00024657,4,"2024-12-16T19:50:40.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602250,1734378640651,-500.0,0.00024657,4,"2024-12-16T19:50:40.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602252,1734378640661,-500.0,0.00024657,4,"2024-12-16T19:50:40.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602254,1734378640670,-500.0,0.00024657,4,"2024-12-16T19:50:40.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602256,1734378640679,-500.0,0.00024657,4,"2024-12-16T19:50:40.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602258,1734378640688,-500.0,0.00024657,4,"2024-12-16T19:50:40.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602260,1734378640698,-500.0,0.00024657,4,"2024-12-16T19:50:40.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602262,1734378640707,-229.62342864,0.00024657,4,"2024-12-16T19:50:40.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602264,1734378640716,-500.0,0.00024657,4,"2024-12-16T19:50:40.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602266,1734378640726,-576.08,0.00024657,4,"2024-12-16T19:50:40.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602268,1734378640735,-500.0,0.00024657,4,"2024-12-16T19:50:40.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602270,1734378640745,-500.0,0.00024657,4,"2024-12-16T19:50:40.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602271,1734378640754,-500.0,0.00024657,4,"2024-12-16T19:50:40.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602272,1734378640764,-500.0,0.00024657,4,"2024-12-16T19:50:40.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602273,1734378640773,-500.0,0.00024657,4,"2024-12-16T19:50:40.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602274,1734378640782,-500.0,0.00024657,4,"2024-12-16T19:50:40.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602275,1734378640792,-500.0,0.00024657,4,"2024-12-16T19:50:40.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602276,1734378640801,-501.83689898,0.00024657,4,"2024-12-16T19:50:40.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602277,1734378640810,-500.0,0.00024657,4,"2024-12-16T19:50:40.810",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602278,1734378640821,-389.92528818,0.00024657,4,"2024-12-16T19:50:40.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602279,1734378640830,-500.0,0.00024657,4,"2024-12-16T19:50:40.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602280,1734378640840,-500.0,0.00024657,4,"2024-12-16T19:50:40.840",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602281,1734378640850,-500.0,0.00024657,4,"2024-12-16T19:50:40.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602282,1734378640859,-500.0,0.00024657,4,"2024-12-16T19:50:40.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602283,1734378640868,-500.0,0.00024657,4,"2024-12-16T19:50:40.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602284,1734378640878,-500.0,0.00024657,4,"2024-12-16T19:50:40.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602285,1734378640888,-500.0,0.00024657,4,"2024-12-16T19:50:40.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602286,1734378640897,-500.0,0.00024657,4,"2024-12-16T19:50:40.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602287,1734378640906,-181.23,0.00024657,4,"2024-12-16T19:50:40.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602288,1734378640917,-500.0,0.00024657,4,"2024-12-16T19:50:40.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602289,1734378640929,-500.0,0.00024657,4,"2024-12-16T19:50:40.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602290,1734378640939,-500.0,0.00024657,4,"2024-12-16T19:50:40.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602291,1734378640948,-1000.0,0.00024657,2,"2024-12-16T19:50:40.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602292,1734378640959,-500.0,0.00024657,4,"2024-12-16T19:50:40.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602293,1734378640968,-1000.0,0.00024657,2,"2024-12-16T19:50:40.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602294,1734378640977,-1000.0,0.00024657,2,"2024-12-16T19:50:40.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602295,1734378640986,-500.0,0.00024657,4,"2024-12-16T19:50:40.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602296,1734378640998,-1000.0,0.00024657,2,"2024-12-16T19:50:40.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602297,1734378641008,-512.97784298,0.00024657,4,"2024-12-16T19:50:41.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602298,1734378641017,-1000.0,0.00024657,2,"2024-12-16T19:50:41.017",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602299,1734378641027,-1000.0,0.00024657,2,"2024-12-16T19:50:41.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602300,1734378641037,-554.74855137,0.00024657,4,"2024-12-16T19:50:41.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602301,1734378641047,-1000.0,0.00024657,2,"2024-12-16T19:50:41.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602302,1734378641056,-1000.0,0.00024657,2,"2024-12-16T19:50:41.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602303,1734378641067,-1000.0,0.00024657,2,"2024-12-16T19:50:41.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602304,1734378641076,-1000.0,0.00024657,2,"2024-12-16T19:50:41.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602305,1734378641086,-1000.0,0.00024657,2,"2024-12-16T19:50:41.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602306,1734378641095,-1000.0,0.00024657,2,"2024-12-16T19:50:41.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602307,1734378641105,-500.0,0.00024657,4,"2024-12-16T19:50:41.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602308,1734378641114,-500.0,0.00024657,4,"2024-12-16T19:50:41.114",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602309,1734378641123,-1000.0,0.00024657,2,"2024-12-16T19:50:41.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602310,1734378641132,-1000.0,0.00024657,2,"2024-12-16T19:50:41.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602311,1734378641143,-599.45864471,0.00024657,4,"2024-12-16T19:50:41.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602312,1734378641152,-500.0,0.00024657,4,"2024-12-16T19:50:41.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602313,1734378641161,-500.0,0.00024657,4,"2024-12-16T19:50:41.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602314,1734378641171,-500.0,0.00024657,4,"2024-12-16T19:50:41.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602315,1734378641182,-500.0,0.00024657,4,"2024-12-16T19:50:41.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602316,1734378641192,-500.0,0.00024657,4,"2024-12-16T19:50:41.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602317,1734378641202,-501.71827371,0.00024657,4,"2024-12-16T19:50:41.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602318,1734378641211,-500.0,0.00024657,4,"2024-12-16T19:50:41.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602319,1734378641221,-500.0,0.00024657,4,"2024-12-16T19:50:41.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602320,1734378641231,-500.0,0.00024657,4,"2024-12-16T19:50:41.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602321,1734378641240,-500.0,0.00024657,4,"2024-12-16T19:50:41.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602322,1734378641250,-500.0,0.00024657,4,"2024-12-16T19:50:41.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602323,1734378641259,-500.0,0.00024657,4,"2024-12-16T19:50:41.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602324,1734378641269,-500.0,0.00024657,4,"2024-12-16T19:50:41.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602325,1734378641278,-500.0,0.00024657,4,"2024-12-16T19:50:41.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602326,1734378641288,-500.0,0.00024657,4,"2024-12-16T19:50:41.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602327,1734378641297,-181.71297436,0.00024657,4,"2024-12-16T19:50:41.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602328,1734378641306,-500.0,0.00024657,4,"2024-12-16T19:50:41.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602329,1734378641318,-500.0,0.00024657,4,"2024-12-16T19:50:41.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602330,1734378641328,-500.0,0.00024657,4,"2024-12-16T19:50:41.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602331,1734378641337,-500.0,0.00024657,4,"2024-12-16T19:50:41.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602332,1734378641347,-500.0,0.00024657,4,"2024-12-16T19:50:41.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602333,1734378641356,-440.86075722,0.00024657,4,"2024-12-16T19:50:41.356",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602334,1734378641366,-500.0,0.00024657,4,"2024-12-16T19:50:41.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602335,1734378641376,-457.62,0.00024657,4,"2024-12-16T19:50:41.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602336,1734378641385,-500.0,0.00024657,4,"2024-12-16T19:50:41.385",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602337,1734378641394,-500.0,0.00024657,4,"2024-12-16T19:50:41.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602338,1734378641404,-500.0,0.00024657,4,"2024-12-16T19:50:41.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602339,1734378641413,-624.66,0.00024657,4,"2024-12-16T19:50:41.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602340,1734378641423,-500.0,0.00024657,4,"2024-12-16T19:50:41.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602341,1734378641432,-500.0,0.00024657,4,"2024-12-16T19:50:41.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602342,1734378641442,-500.0,0.00024657,4,"2024-12-16T19:50:41.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602343,1734378641451,-500.0,0.00024657,4,"2024-12-16T19:50:41.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602344,1734378641461,-500.0,0.00024657,4,"2024-12-16T19:50:41.461",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602345,1734378641470,-500.0,0.00024657,4,"2024-12-16T19:50:41.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602346,1734378641479,-500.0,0.00024657,4,"2024-12-16T19:50:41.479",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602347,1734378641487,-500.0,0.00024657,4,"2024-12-16T19:50:41.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602348,1734378641496,-500.0,0.00024657,4,"2024-12-16T19:50:41.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602349,1734378641505,-500.0,0.00024657,4,"2024-12-16T19:50:41.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602350,1734378641514,-500.0,0.00024657,4,"2024-12-16T19:50:41.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602351,1734378641523,-500.0,0.00024657,4,"2024-12-16T19:50:41.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602352,1734378641533,-500.0,0.00024657,4,"2024-12-16T19:50:41.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602353,1734378641542,-500.0,0.00024657,4,"2024-12-16T19:50:41.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602354,1734378641550,-501.34438536,0.00024657,4,"2024-12-16T19:50:41.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602355,1734378641559,-241.44,0.00024657,4,"2024-12-16T19:50:41.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602356,1734378641571,-482.47,0.00024657,4,"2024-12-16T19:50:41.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602357,1734378641580,-500.0,0.00024657,4,"2024-12-16T19:50:41.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602358,1734378641589,-500.0,0.00024657,4,"2024-12-16T19:50:41.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602359,1734378641598,-502.22297467,0.00024657,4,"2024-12-16T19:50:41.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602360,1734378641607,-500.0,0.00024657,4,"2024-12-16T19:50:41.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602361,1734378641616,-500.0,0.00024657,4,"2024-12-16T19:50:41.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602362,1734378641626,-500.0,0.00024657,4,"2024-12-16T19:50:41.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602363,1734378641635,-500.0,0.00024657,4,"2024-12-16T19:50:41.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602364,1734378641644,-532.07,0.00024657,4,"2024-12-16T19:50:41.644",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602365,1734378641653,-500.0,0.00024657,4,"2024-12-16T19:50:41.653",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602366,1734378641663,-500.0,0.00024657,4,"2024-12-16T19:50:41.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602367,1734378641672,-500.0,0.00024657,4,"2024-12-16T19:50:41.672",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602368,1734378641681,-500.0,0.00024657,4,"2024-12-16T19:50:41.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602369,1734378641690,-500.0,0.00024657,4,"2024-12-16T19:50:41.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602370,1734378641699,-544.48,0.00024657,4,"2024-12-16T19:50:41.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602371,1734378641709,-500.0,0.00024657,4,"2024-12-16T19:50:41.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602372,1734378641719,-500.0,0.00024657,4,"2024-12-16T19:50:41.719",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602373,1734378641728,-500.0,0.00024657,4,"2024-12-16T19:50:41.728",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602374,1734378641737,-500.0,0.00024657,4,"2024-12-16T19:50:41.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602375,1734378641747,-500.0,0.00024657,4,"2024-12-16T19:50:41.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602376,1734378641756,-500.0,0.00024657,4,"2024-12-16T19:50:41.756",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602377,1734378641765,-500.0,0.00024657,4,"2024-12-16T19:50:41.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602378,1734378641775,-500.0,0.00024657,4,"2024-12-16T19:50:41.775",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602379,1734378641784,-500.0,0.00024657,4,"2024-12-16T19:50:41.784",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602380,1734378641793,-500.0,0.00024657,4,"2024-12-16T19:50:41.793",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602381,1734378641803,-500.0,0.00024657,4,"2024-12-16T19:50:41.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602382,1734378641814,-263.91,0.00024657,4,"2024-12-16T19:50:41.814",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602383,1734378641823,-500.0,0.00024657,4,"2024-12-16T19:50:41.823",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602384,1734378641832,-502.46656791,0.00024657,4,"2024-12-16T19:50:41.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602385,1734378641842,-500.0,0.00024657,4,"2024-12-16T19:50:41.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602386,1734378641851,-500.0,0.00024657,4,"2024-12-16T19:50:41.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602387,1734378641860,-500.0,0.00024657,4,"2024-12-16T19:50:41.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602388,1734378641869,-500.0,0.00024657,4,"2024-12-16T19:50:41.869",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602389,1734378641878,-500.0,0.00024657,4,"2024-12-16T19:50:41.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602390,1734378641887,-284.44,0.00024657,4,"2024-12-16T19:50:41.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602391,1734378641896,-500.0,0.00024657,4,"2024-12-16T19:50:41.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602392,1734378641906,-500.0,0.00024657,4,"2024-12-16T19:50:41.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602393,1734378641915,-500.0,0.00024657,4,"2024-12-16T19:50:41.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602394,1734378641929,-500.0,0.00024657,4,"2024-12-16T19:50:41.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602395,1734378641939,-500.0,0.00024657,4,"2024-12-16T19:50:41.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602396,1734378641948,-500.0,0.00024657,4,"2024-12-16T19:50:41.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602397,1734378641958,-500.0,0.00024657,4,"2024-12-16T19:50:41.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602398,1734378641967,-500.0,0.00024657,4,"2024-12-16T19:50:41.967",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602399,1734378641977,-500.0,0.00024657,4,"2024-12-16T19:50:41.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602400,1734378641987,-500.0,0.00024657,4,"2024-12-16T19:50:41.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602401,1734378641998,-502.9,0.00024657,4,"2024-12-16T19:50:41.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602402,1734378642007,-643.82,0.00024657,4,"2024-12-16T19:50:42.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602403,1734378642016,-500.0,0.00024657,4,"2024-12-16T19:50:42.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602404,1734378642026,-500.0,0.00024657,4,"2024-12-16T19:50:42.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602405,1734378642035,-500.0,0.00024657,4,"2024-12-16T19:50:42.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602406,1734378642044,-500.0,0.00024657,4,"2024-12-16T19:50:42.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602407,1734378642053,-500.0,0.00024657,4,"2024-12-16T19:50:42.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602408,1734378642064,-500.0,0.00024657,4,"2024-12-16T19:50:42.064",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602409,1734378642073,-500.0,0.00024657,4,"2024-12-16T19:50:42.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602410,1734378642084,-500.0,0.00024657,4,"2024-12-16T19:50:42.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602411,1734378642094,-500.0,0.00024657,4,"2024-12-16T19:50:42.094",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602412,1734378642103,-500.0,0.00024657,4,"2024-12-16T19:50:42.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602413,1734378642112,-500.0,0.00024657,4,"2024-12-16T19:50:42.112",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602414,1734378642122,-500.0,0.00024657,4,"2024-12-16T19:50:42.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602415,1734378642132,-500.0,0.00024657,4,"2024-12-16T19:50:42.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602416,1734378642142,-500.0,0.00024657,4,"2024-12-16T19:50:42.142",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602417,1734378642152,-500.0,0.00024657,4,"2024-12-16T19:50:42.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602418,1734378642161,-500.0,0.00024657,4,"2024-12-16T19:50:42.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602419,1734378642170,-500.0,0.00024657,4,"2024-12-16T19:50:42.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602420,1734378642180,-500.0,0.00024657,4,"2024-12-16T19:50:42.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602421,1734378642189,-500.0,0.00024657,4,"2024-12-16T19:50:42.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602422,1734378642199,-500.0,0.00024657,4,"2024-12-16T19:50:42.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602423,1734378642208,-500.0,0.00024657,4,"2024-12-16T19:50:42.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602424,1734378642218,-500.0,0.00024657,4,"2024-12-16T19:50:42.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602425,1734378642227,-500.0,0.00024657,4,"2024-12-16T19:50:42.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602426,1734378642236,-552.58,0.00024657,4,"2024-12-16T19:50:42.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602427,1734378642246,-500.0,0.00024657,4,"2024-12-16T19:50:42.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602428,1734378642255,-500.0,0.00024657,4,"2024-12-16T19:50:42.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602429,1734378642265,-500.0,0.00024657,4,"2024-12-16T19:50:42.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602430,1734378642275,-500.0,0.00024657,4,"2024-12-16T19:50:42.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602431,1734378642284,-232.83015179,0.00024657,4,"2024-12-16T19:50:42.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602432,1734378642294,-500.0,0.00024657,4,"2024-12-16T19:50:42.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602433,1734378642303,-500.0,0.00024657,4,"2024-12-16T19:50:42.303",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602434,1734378642314,-298.41,0.00024657,4,"2024-12-16T19:50:42.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602435,1734378642323,-500.0,0.00024657,4,"2024-12-16T19:50:42.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602436,1734378642333,-500.0,0.00024657,2,"2024-12-16T19:50:42.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602437,1734378642343,-500.0,0.00024657,2,"2024-12-16T19:50:42.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602438,1734378642353,-501.07825624,0.00024657,2,"2024-12-16T19:50:42.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602439,1734378642363,-500.0,0.00024657,4,"2024-12-16T19:50:42.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602440,1734378642372,-500.0,0.00024657,4,"2024-12-16T19:50:42.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602441,1734378642383,-500.0,0.00024657,4,"2024-12-16T19:50:42.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602442,1734378642393,-538.64,0.00024657,4,"2024-12-16T19:50:42.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602443,1734378642402,-500.0,0.00024657,4,"2024-12-16T19:50:42.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602444,1734378642412,-500.0,0.00024657,4,"2024-12-16T19:50:42.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602445,1734378642422,-500.0,0.00024657,4,"2024-12-16T19:50:42.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602446,1734378642530,-500.0,0.00024657,4,"2024-12-16T19:50:42.530",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602447,1734378642540,-529.45431685,0.00024657,4,"2024-12-16T19:50:42.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602448,1734378642550,-500.0,0.00024657,4,"2024-12-16T19:50:42.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602449,1734378642558,-500.0,0.00024657,4,"2024-12-16T19:50:42.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602450,1734378642570,-500.0,0.00024657,4,"2024-12-16T19:50:42.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602451,1734378642579,-278.11,0.00024657,4,"2024-12-16T19:50:42.579",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602452,1734378642588,-500.0,0.00024657,4,"2024-12-16T19:50:42.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602453,1734378642597,-508.56,0.00024657,4,"2024-12-16T19:50:42.597",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602454,1734378642607,-500.0,0.00024657,4,"2024-12-16T19:50:42.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602455,1734378642616,-500.0,0.00024657,4,"2024-12-16T19:50:42.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602456,1734378642625,-500.0,0.00024657,4,"2024-12-16T19:50:42.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602457,1734378642635,-500.0,0.00024657,4,"2024-12-16T19:50:42.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602458,1734378642644,-500.0,0.00024657,4,"2024-12-16T19:50:42.644",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602459,1734378642654,-500.0,0.00024657,4,"2024-12-16T19:50:42.654",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602460,1734378642663,-502.58962109,0.00024657,4,"2024-12-16T19:50:42.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602461,1734378642672,-174.35120171,0.00024657,4,"2024-12-16T19:50:42.672",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602462,1734378642682,-500.0,0.00024657,4,"2024-12-16T19:50:42.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602463,1734378642692,-575.78158923,0.00024657,4,"2024-12-16T19:50:42.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602464,1734378642702,-500.0,0.00024657,4,"2024-12-16T19:50:42.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602465,1734378642711,-500.0,0.00024657,4,"2024-12-16T19:50:42.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602466,1734378642721,-500.0,0.00024657,4,"2024-12-16T19:50:42.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602467,1734378642730,-500.0,0.00024657,4,"2024-12-16T19:50:42.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602469,1734378642739,-539.78,0.00024657,4,"2024-12-16T19:50:42.739",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602470,1734378642748,-500.0,0.00024657,4,"2024-12-16T19:50:42.748",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602472,1734378642757,-323.54923353,0.00024657,4,"2024-12-16T19:50:42.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602473,1734378642767,-500.0,0.00024657,4,"2024-12-16T19:50:42.767",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602474,1734378642776,-500.0,0.00024657,4,"2024-12-16T19:50:42.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602475,1734378642785,-500.0,0.00024657,4,"2024-12-16T19:50:42.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602476,1734378642794,-500.0,0.00024657,4,"2024-12-16T19:50:42.794",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602477,1734378642803,-500.0,0.00024657,4,"2024-12-16T19:50:42.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602478,1734378642815,-500.0,0.00024657,4,"2024-12-16T19:50:42.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602479,1734378642826,-500.0,0.00024657,4,"2024-12-16T19:50:42.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602480,1734378642835,-500.0,0.00024657,4,"2024-12-16T19:50:42.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602481,1734378642844,-500.0,0.00024657,4,"2024-12-16T19:50:42.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602482,1734378642854,-500.0,0.00024657,4,"2024-12-16T19:50:42.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602483,1734378642863,-500.0,0.00024657,4,"2024-12-16T19:50:42.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602484,1734378642873,-255.03,0.00024657,4,"2024-12-16T19:50:42.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602485,1734378642883,-500.0,0.00024657,4,"2024-12-16T19:50:42.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602486,1734378642892,-515.34,0.00024657,4,"2024-12-16T19:50:42.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602487,1734378642901,-500.0,0.00024657,4,"2024-12-16T19:50:42.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602488,1734378642911,-500.0,0.00024657,4,"2024-12-16T19:50:42.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602489,1734378642923,-523.85,0.00024657,4,"2024-12-16T19:50:42.923",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602490,1734378642933,-500.0,0.00024657,4,"2024-12-16T19:50:42.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602491,1734378642942,-2376.19,0.00024657,4,"2024-12-16T19:50:42.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602492,1734378642952,-2376.19,0.00024657,4,"2024-12-16T19:50:42.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602493,1734378642962,-2376.19,0.00024657,4,"2024-12-16T19:50:42.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602494,1734378642972,-500.0,0.00024657,4,"2024-12-16T19:50:42.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602495,1734378642982,-500.0,0.00024657,4,"2024-12-16T19:50:42.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602496,1734378642991,-500.0,0.00024657,4,"2024-12-16T19:50:42.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602497,1734378643002,-571.24,0.00024657,4,"2024-12-16T19:50:43.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602498,1734378643011,-500.0,0.00024657,4,"2024-12-16T19:50:43.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602499,1734378643022,-500.0,0.00024657,4,"2024-12-16T19:50:43.022",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602500,1734378643031,-500.0,0.00024657,4,"2024-12-16T19:50:43.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602501,1734378643041,-194.88999999,0.00024657,4,"2024-12-16T19:50:43.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602502,1734378643050,-500.0,0.00024657,4,"2024-12-16T19:50:43.050",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602503,1734378643061,-500.0,0.00024657,4,"2024-12-16T19:50:43.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602504,1734378643073,-205.23,0.00024657,4,"2024-12-16T19:50:43.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602505,1734378643082,-500.0,0.00024657,4,"2024-12-16T19:50:43.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602506,1734378643092,-500.0,0.00024657,4,"2024-12-16T19:50:43.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602507,1734378643101,-500.0,0.00024657,4,"2024-12-16T19:50:43.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602508,1734378643111,-500.0,0.00024657,4,"2024-12-16T19:50:43.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602509,1734378643120,-500.0,0.00024657,4,"2024-12-16T19:50:43.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602510,1734378643130,-500.0,0.00024657,4,"2024-12-16T19:50:43.130",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602511,1734378643139,-500.0,0.00024657,4,"2024-12-16T19:50:43.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602512,1734378643149,-502.34066409,0.00024657,4,"2024-12-16T19:50:43.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602513,1734378643158,-500.0,0.00024657,4,"2024-12-16T19:50:43.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602514,1734378643168,-500.0,0.00024657,4,"2024-12-16T19:50:43.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602515,1734378643177,-500.0,0.00024657,4,"2024-12-16T19:50:43.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602516,1734378643186,-500.0,0.00024657,4,"2024-12-16T19:50:43.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602517,1734378643196,-500.0,0.00024657,4,"2024-12-16T19:50:43.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602518,1734378643205,-500.0,0.00024657,4,"2024-12-16T19:50:43.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602519,1734378643215,-500.0,0.00024657,4,"2024-12-16T19:50:43.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602520,1734378643225,-500.0,0.00024657,4,"2024-12-16T19:50:43.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602521,1734378643236,-500.0,0.00024657,4,"2024-12-16T19:50:43.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602522,1734378643245,-523.99800637,0.00024657,4,"2024-12-16T19:50:43.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602523,1734378643256,-500.0,0.00024657,4,"2024-12-16T19:50:43.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602524,1734378643265,-630.08772179,0.00024657,4,"2024-12-16T19:50:43.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602525,1734378643275,-500.0,0.00024657,4,"2024-12-16T19:50:43.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602527,1734378643284,-500.0,0.00024657,4,"2024-12-16T19:50:43.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602529,1734378643294,-500.0,0.00024657,4,"2024-12-16T19:50:43.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602531,1734378643304,-500.0,0.00024657,4,"2024-12-16T19:50:43.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602533,1734378643314,-500.0,0.00024657,4,"2024-12-16T19:50:43.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602535,1734378643323,-500.0,0.00024657,4,"2024-12-16T19:50:43.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602537,1734378643332,-500.0,0.00024657,4,"2024-12-16T19:50:43.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602538,1734378643341,-500.0,0.00024657,4,"2024-12-16T19:50:43.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602540,1734378643351,-500.0,0.00024657,4,"2024-12-16T19:50:43.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602542,1734378643360,-500.0,0.00024657,4,"2024-12-16T19:50:43.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602544,1734378643369,-500.0,0.00024657,4,"2024-12-16T19:50:43.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602546,1734378643378,-500.0,0.00024657,4,"2024-12-16T19:50:43.378",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602548,1734378643387,-500.0,0.00024657,4,"2024-12-16T19:50:43.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602550,1734378643397,-500.0,0.00024657,4,"2024-12-16T19:50:43.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602552,1734378643407,-500.0,0.00024657,4,"2024-12-16T19:50:43.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602554,1734378643417,-233.52230271,0.00024657,4,"2024-12-16T19:50:43.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602556,1734378643426,-500.0,0.00024657,4,"2024-12-16T19:50:43.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602558,1734378643435,-500.0,0.00024657,4,"2024-12-16T19:50:43.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602560,1734378643445,-500.0,0.00024657,4,"2024-12-16T19:50:43.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602562,1734378643454,-500.0,0.00024657,4,"2024-12-16T19:50:43.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602564,1734378643463,-500.0,0.00024657,4,"2024-12-16T19:50:43.463",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602566,1734378643471,-500.0,0.00024657,4,"2024-12-16T19:50:43.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602568,1734378643481,-500.0,0.00024657,4,"2024-12-16T19:50:43.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602570,1734378643491,-500.0,0.00024657,4,"2024-12-16T19:50:43.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602572,1734378643500,-500.0,0.00024657,4,"2024-12-16T19:50:43.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602574,1734378643509,-500.0,0.00024657,4,"2024-12-16T19:50:43.509",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602576,1734378643519,-500.0,0.00024657,4,"2024-12-16T19:50:43.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602578,1734378643527,-583.23032119,0.00024657,4,"2024-12-16T19:50:43.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602580,1734378643537,-500.0,0.00024657,4,"2024-12-16T19:50:43.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602582,1734378643546,-500.0,0.00024657,4,"2024-12-16T19:50:43.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602584,1734378643555,-500.0,0.00024657,4,"2024-12-16T19:50:43.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602586,1734378643569,-500.0,0.00024657,4,"2024-12-16T19:50:43.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602588,1734378643585,-500.0,0.00024657,4,"2024-12-16T19:50:43.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602590,1734378643595,-500.0,0.00024657,4,"2024-12-16T19:50:43.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602592,1734378643605,-500.0,0.00024657,4,"2024-12-16T19:50:43.605",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602594,1734378643615,-500.0,0.00024657,4,"2024-12-16T19:50:43.615",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602596,1734378643625,-500.0,0.00024657,4,"2024-12-16T19:50:43.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602598,1734378643635,-500.0,0.00024657,4,"2024-12-16T19:50:43.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602600,1734378643645,-500.0,0.00024657,4,"2024-12-16T19:50:43.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602602,1734378643655,-500.0,0.00024657,4,"2024-12-16T19:50:43.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602604,1734378643663,-544.99,0.00024657,4,"2024-12-16T19:50:43.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602606,1734378643673,-420.3875769,0.00024657,4,"2024-12-16T19:50:43.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602608,1734378643682,-500.0,0.00024657,4,"2024-12-16T19:50:43.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602610,1734378643691,-500.0,0.00024657,4,"2024-12-16T19:50:43.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602611,1734378643700,-500.0,0.00024657,4,"2024-12-16T19:50:43.700",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602613,1734378643708,-500.0,0.00024657,4,"2024-12-16T19:50:43.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602615,1734378643717,-500.0,0.00024657,4,"2024-12-16T19:50:43.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602617,1734378643727,-500.0,0.00024657,4,"2024-12-16T19:50:43.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602619,1734378643736,-500.0,0.00024657,4,"2024-12-16T19:50:43.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602621,1734378643746,-500.0,0.00024657,4,"2024-12-16T19:50:43.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602623,1734378643755,-362.98207424,0.00024657,4,"2024-12-16T19:50:43.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602625,1734378643764,-500.0,0.00024657,4,"2024-12-16T19:50:43.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602627,1734378643773,-644.90808694,0.00024657,4,"2024-12-16T19:50:43.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602629,1734378643782,-500.0,0.00024657,4,"2024-12-16T19:50:43.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602631,1734378643791,-500.0,0.00024657,4,"2024-12-16T19:50:43.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602633,1734378643800,-500.0,0.00024657,4,"2024-12-16T19:50:43.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602635,1734378643809,-500.0,0.00024657,4,"2024-12-16T19:50:43.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602637,1734378643819,-500.0,0.00024657,4,"2024-12-16T19:50:43.819",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602639,1734378643829,-256.42556703,0.00024657,4,"2024-12-16T19:50:43.829",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602641,1734378643838,-500.0,0.00024657,4,"2024-12-16T19:50:43.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602643,1734378643848,-500.0,0.00024657,4,"2024-12-16T19:50:43.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602645,1734378643857,-500.0,0.00024657,4,"2024-12-16T19:50:43.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602647,1734378643867,-500.0,0.00024657,4,"2024-12-16T19:50:43.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602649,1734378643876,-500.0,0.00024657,4,"2024-12-16T19:50:43.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602651,1734378643885,-500.0,0.00024657,4,"2024-12-16T19:50:43.885",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602653,1734378643895,-500.0,0.00024657,4,"2024-12-16T19:50:43.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602655,1734378643905,-500.0,0.00024657,4,"2024-12-16T19:50:43.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602657,1734378643914,-500.0,0.00024657,4,"2024-12-16T19:50:43.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602659,1734378643928,-500.0,0.00024657,4,"2024-12-16T19:50:43.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602661,1734378643937,-500.0,0.00024657,4,"2024-12-16T19:50:43.937",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602663,1734378643946,-500.0,0.00024657,4,"2024-12-16T19:50:43.946",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602665,1734378643956,-500.0,0.00024657,4,"2024-12-16T19:50:43.956",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602667,1734378643966,-500.0,0.00024657,4,"2024-12-16T19:50:43.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602669,1734378643975,-291.63833394,0.00024657,4,"2024-12-16T19:50:43.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602671,1734378643985,-500.0,0.00024657,4,"2024-12-16T19:50:43.985",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602673,1734378643995,-500.0,0.00024657,4,"2024-12-16T19:50:43.995",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602675,1734378644005,-500.0,0.00024657,4,"2024-12-16T19:50:44.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602677,1734378644014,-500.0,0.00024657,4,"2024-12-16T19:50:44.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602679,1734378644024,-500.0,0.00024657,4,"2024-12-16T19:50:44.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602681,1734378644033,-500.0,0.00024657,4,"2024-12-16T19:50:44.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602683,1734378644043,-500.0,0.00024657,4,"2024-12-16T19:50:44.043",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602685,1734378644052,-500.0,0.00024657,4,"2024-12-16T19:50:44.052",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602687,1734378644062,-647.17,0.00024657,4,"2024-12-16T19:50:44.062",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602689,1734378644074,-502.3533258,0.00024657,4,"2024-12-16T19:50:44.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602691,1734378644084,-318.59299949,0.00024657,4,"2024-12-16T19:50:44.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602693,1734378644094,-500.0,0.00024657,4,"2024-12-16T19:50:44.094",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602695,1734378644103,-500.0,0.00024657,4,"2024-12-16T19:50:44.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602697,1734378644113,-500.0,0.00024657,4,"2024-12-16T19:50:44.113",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602699,1734378644122,-500.0,0.00024657,4,"2024-12-16T19:50:44.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602701,1734378644131,-500.0,0.00024657,4,"2024-12-16T19:50:44.131",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602703,1734378644141,-172.63336475,0.00024657,4,"2024-12-16T19:50:44.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602705,1734378644151,-262.14541743,0.00024657,4,"2024-12-16T19:50:44.151",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602707,1734378644160,-500.0,0.00024657,4,"2024-12-16T19:50:44.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602709,1734378644169,-247.46,0.00024657,4,"2024-12-16T19:50:44.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602711,1734378644179,-500.0,0.00024657,4,"2024-12-16T19:50:44.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602713,1734378644189,-500.0,0.00024657,4,"2024-12-16T19:50:44.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602715,1734378644198,-500.0,0.00024657,4,"2024-12-16T19:50:44.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602717,1734378644207,-500.0,0.00024657,4,"2024-12-16T19:50:44.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602718,1734378644217,-500.0,0.00024657,4,"2024-12-16T19:50:44.217",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602720,1734378644226,-500.0,0.00024657,4,"2024-12-16T19:50:44.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602722,1734378644236,-500.0,0.00024657,4,"2024-12-16T19:50:44.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602724,1734378644245,-185.66,0.00024657,4,"2024-12-16T19:50:44.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602726,1734378644255,-300.60435502,0.00024657,4,"2024-12-16T19:50:44.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602728,1734378644264,-500.0,0.00024657,4,"2024-12-16T19:50:44.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602730,1734378644275,-500.0,0.00024657,4,"2024-12-16T19:50:44.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602732,1734378644285,-500.0,0.00024657,4,"2024-12-16T19:50:44.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602734,1734378644294,-500.0,0.00024657,4,"2024-12-16T19:50:44.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602736,1734378644304,-500.0,0.00024657,4,"2024-12-16T19:50:44.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602738,1734378644313,-500.0,0.00024657,4,"2024-12-16T19:50:44.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602749,1734378644323,-500.0,0.00024657,4,"2024-12-16T19:50:44.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602752,1734378644426,-500.0,0.00024657,4,"2024-12-16T19:50:44.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602754,1734378644436,-500.0,0.00024657,4,"2024-12-16T19:50:44.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602756,1734378644445,-500.0,0.00024657,4,"2024-12-16T19:50:44.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602758,1734378644454,-500.0,0.00024657,4,"2024-12-16T19:50:44.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602760,1734378644463,-500.0,0.00024657,4,"2024-12-16T19:50:44.463",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602762,1734378644473,-500.0,0.00024657,4,"2024-12-16T19:50:44.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602764,1734378644482,-500.0,0.00024657,4,"2024-12-16T19:50:44.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602766,1734378644491,-500.0,0.00024657,4,"2024-12-16T19:50:44.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602767,1734378644501,-500.0,0.00024657,4,"2024-12-16T19:50:44.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602769,1734378644510,-500.0,0.00024657,4,"2024-12-16T19:50:44.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602771,1734378644520,-177.20468037,0.00024657,4,"2024-12-16T19:50:44.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602773,1734378644529,-500.0,0.00024657,4,"2024-12-16T19:50:44.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602775,1734378644538,-500.0,0.00024657,4,"2024-12-16T19:50:44.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602777,1734378644548,-500.0,0.00024657,4,"2024-12-16T19:50:44.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602779,1734378644558,-500.0,0.00024657,4,"2024-12-16T19:50:44.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602781,1734378644570,-500.0,0.00024657,4,"2024-12-16T19:50:44.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602783,1734378644580,-500.0,0.00024657,4,"2024-12-16T19:50:44.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602785,1734378644590,-500.0,0.00024657,4,"2024-12-16T19:50:44.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602787,1734378644599,-500.0,0.00024657,4,"2024-12-16T19:50:44.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602789,1734378644608,-500.0,0.00024657,4,"2024-12-16T19:50:44.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602791,1734378644618,-247.34,0.00024657,4,"2024-12-16T19:50:44.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602793,1734378644627,-500.0,0.00024657,4,"2024-12-16T19:50:44.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602795,1734378644636,-500.0,0.00024657,4,"2024-12-16T19:50:44.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602797,1734378644645,-500.0,0.00024657,4,"2024-12-16T19:50:44.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602799,1734378644655,-503.54609498,0.00024657,4,"2024-12-16T19:50:44.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602801,1734378644664,-500.0,0.00024657,4,"2024-12-16T19:50:44.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602803,1734378644674,-500.0,0.00024657,4,"2024-12-16T19:50:44.674",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602805,1734378644683,-500.0,0.00024657,4,"2024-12-16T19:50:44.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602807,1734378644693,-500.0,0.00024657,4,"2024-12-16T19:50:44.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602809,1734378644702,-500.0,0.00024657,4,"2024-12-16T19:50:44.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602811,1734378644711,-500.0,0.00024657,4,"2024-12-16T19:50:44.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602813,1734378644720,-500.0,0.00024657,4,"2024-12-16T19:50:44.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602815,1734378644731,-194.45888783,0.00024657,4,"2024-12-16T19:50:44.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602817,1734378644740,-500.0,0.00024657,4,"2024-12-16T19:50:44.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602819,1734378644750,-500.0,0.00024657,4,"2024-12-16T19:50:44.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602821,1734378644760,-500.0,0.00024657,4,"2024-12-16T19:50:44.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602823,1734378644769,-500.0,0.00024657,4,"2024-12-16T19:50:44.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602825,1734378644779,-500.0,0.00024657,4,"2024-12-16T19:50:44.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602827,1734378644787,-500.0,0.00024657,4,"2024-12-16T19:50:44.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602829,1734378644797,-500.0,0.00024657,4,"2024-12-16T19:50:44.797",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602831,1734378644806,-500.0,0.00024657,4,"2024-12-16T19:50:44.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602833,1734378644817,-500.0,0.00024657,4,"2024-12-16T19:50:44.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602835,1734378644826,-500.0,0.00024657,4,"2024-12-16T19:50:44.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602837,1734378644835,-500.0,0.00024657,4,"2024-12-16T19:50:44.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602839,1734378644844,-594.80523245,0.00024657,4,"2024-12-16T19:50:44.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602841,1734378644853,-500.0,0.00024657,4,"2024-12-16T19:50:44.853",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602842,1734378644862,-594.55,0.00024657,4,"2024-12-16T19:50:44.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602844,1734378644872,-500.0,0.00024657,4,"2024-12-16T19:50:44.872",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602846,1734378644883,-500.0,0.00024657,4,"2024-12-16T19:50:44.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602849,1734378644892,-500.0,0.00024657,4,"2024-12-16T19:50:44.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602851,1734378644901,-500.0,0.00024657,4,"2024-12-16T19:50:44.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602852,1734378644911,-500.0,0.00024657,4,"2024-12-16T19:50:44.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602854,1734378644924,-500.0,0.00024657,4,"2024-12-16T19:50:44.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602856,1734378644933,-500.0,0.00024657,4,"2024-12-16T19:50:44.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602857,1734378644943,-500.0,0.00024657,4,"2024-12-16T19:50:44.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602858,1734378644952,-500.0,0.00024657,4,"2024-12-16T19:50:44.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602859,1734378644962,-500.0,0.00024657,4,"2024-12-16T19:50:44.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602860,1734378644972,-500.0,0.00024657,4,"2024-12-16T19:50:44.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602861,1734378644982,-500.0,0.00024657,4,"2024-12-16T19:50:44.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602862,1734378644992,-500.0,0.00024657,4,"2024-12-16T19:50:44.992",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602863,1734378645002,-345.17331772,0.00024657,4,"2024-12-16T19:50:45.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602864,1734378645013,-500.0,0.00024657,4,"2024-12-16T19:50:45.013",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602865,1734378645023,-500.0,0.00024657,4,"2024-12-16T19:50:45.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602866,1734378645032,-500.0,0.00024657,4,"2024-12-16T19:50:45.032",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602867,1734378645042,-500.0,0.00024657,4,"2024-12-16T19:50:45.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602868,1734378645051,-500.0,0.00024657,4,"2024-12-16T19:50:45.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602870,1734378645060,-500.0,0.00024657,4,"2024-12-16T19:50:45.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602872,1734378645074,-500.0,0.00024657,4,"2024-12-16T19:50:45.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602874,1734378645085,-500.0,0.00024657,4,"2024-12-16T19:50:45.085",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602876,1734378645095,-500.0,0.00024657,4,"2024-12-16T19:50:45.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602878,1734378645105,-500.0,0.00024657,4,"2024-12-16T19:50:45.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602880,1734378645115,-199.23412514,0.00024657,4,"2024-12-16T19:50:45.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602882,1734378645125,-500.0,0.00024657,4,"2024-12-16T19:50:45.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602884,1734378645134,-500.0,0.00024657,4,"2024-12-16T19:50:45.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602886,1734378645143,-500.0,0.00024657,4,"2024-12-16T19:50:45.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602888,1734378645152,-500.0,0.00024657,4,"2024-12-16T19:50:45.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602890,1734378645161,-500.0,0.00024657,4,"2024-12-16T19:50:45.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602892,1734378645171,-500.0,0.00024657,4,"2024-12-16T19:50:45.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602894,1734378645180,-500.0,0.00024657,4,"2024-12-16T19:50:45.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602896,1734378645190,-500.0,0.00024657,4,"2024-12-16T19:50:45.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602898,1734378645199,-500.0,0.00024657,4,"2024-12-16T19:50:45.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602900,1734378645208,-500.0,0.00024657,4,"2024-12-16T19:50:45.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602901,1734378645218,-435.36763922,0.00024657,4,"2024-12-16T19:50:45.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602903,1734378645227,-500.0,0.00024657,4,"2024-12-16T19:50:45.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602906,1734378645237,-500.0,0.00024657,4,"2024-12-16T19:50:45.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602907,1734378645246,-500.0,0.00024657,4,"2024-12-16T19:50:45.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602909,1734378645255,-500.0,0.00024657,4,"2024-12-16T19:50:45.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602911,1734378645265,-393.11089938,0.00024657,4,"2024-12-16T19:50:45.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602914,1734378645275,-500.0,0.00024657,4,"2024-12-16T19:50:45.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602915,1734378645284,-500.0,0.00024657,4,"2024-12-16T19:50:45.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602917,1734378645293,-500.0,0.00024657,4,"2024-12-16T19:50:45.293",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602919,1734378645304,-500.0,0.00024657,4,"2024-12-16T19:50:45.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602921,1734378645313,-500.0,0.00024657,4,"2024-12-16T19:50:45.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602923,1734378645326,-500.0,0.00024657,4,"2024-12-16T19:50:45.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602925,1734378645335,-500.0,0.00024657,4,"2024-12-16T19:50:45.335",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602927,1734378645345,-500.0,0.00024657,4,"2024-12-16T19:50:45.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602929,1734378645354,-500.0,0.00024657,4,"2024-12-16T19:50:45.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602931,1734378645364,-500.0,0.00024657,4,"2024-12-16T19:50:45.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602933,1734378645373,-260.44,0.00024657,4,"2024-12-16T19:50:45.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602935,1734378645383,-500.0,0.00024657,4,"2024-12-16T19:50:45.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602937,1734378645392,-500.0,0.00024657,4,"2024-12-16T19:50:45.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602939,1734378645402,-500.0,0.00024657,4,"2024-12-16T19:50:45.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602941,1734378645411,-500.0,0.00024657,4,"2024-12-16T19:50:45.411",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602943,1734378645420,-500.0,0.00024657,4,"2024-12-16T19:50:45.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602945,1734378645430,-500.0,0.00024657,4,"2024-12-16T19:50:45.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602947,1734378645439,-545.44851643,0.00024657,4,"2024-12-16T19:50:45.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602949,1734378645448,-500.0,0.00024657,4,"2024-12-16T19:50:45.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602951,1734378645457,-500.0,0.00024657,4,"2024-12-16T19:50:45.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602953,1734378645467,-500.0,0.00024657,4,"2024-12-16T19:50:45.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602955,1734378645476,-500.0,0.00024657,4,"2024-12-16T19:50:45.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602957,1734378645486,-500.0,0.00024657,4,"2024-12-16T19:50:45.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602959,1734378645495,-500.0,0.00024657,4,"2024-12-16T19:50:45.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602961,1734378645504,-561.61030326,0.00024657,4,"2024-12-16T19:50:45.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602963,1734378645513,-500.0,0.00024657,4,"2024-12-16T19:50:45.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602965,1734378645523,-500.0,0.00024657,4,"2024-12-16T19:50:45.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602967,1734378645532,-500.0,0.00024657,4,"2024-12-16T19:50:45.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602969,1734378645542,-500.0,0.00024657,4,"2024-12-16T19:50:45.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602971,1734378645552,-500.0,0.00024657,4,"2024-12-16T19:50:45.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602973,1734378645561,-507.5760765,0.00024657,4,"2024-12-16T19:50:45.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602975,1734378645571,-500.0,0.00024657,4,"2024-12-16T19:50:45.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602977,1734378645580,-500.0,0.00024657,4,"2024-12-16T19:50:45.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602979,1734378645590,-500.0,0.00024657,4,"2024-12-16T19:50:45.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602981,1734378645599,-500.0,0.00024657,4,"2024-12-16T19:50:45.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602983,1734378645608,-500.0,0.00024657,4,"2024-12-16T19:50:45.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602986,1734378645618,-220.85163008,0.00024657,4,"2024-12-16T19:50:45.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602988,1734378645627,-500.0,0.00024657,4,"2024-12-16T19:50:45.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602990,1734378645637,-500.0,0.00024657,4,"2024-12-16T19:50:45.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602992,1734378645647,-500.0,0.00024657,4,"2024-12-16T19:50:45.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602994,1734378645657,-500.0,0.00024657,4,"2024-12-16T19:50:45.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602996,1734378645665,-500.0,0.00024657,4,"2024-12-16T19:50:45.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602998,1734378645675,-500.0,0.00024657,4,"2024-12-16T19:50:45.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603000,1734378645684,-500.0,0.00024657,4,"2024-12-16T19:50:45.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603002,1734378645693,-500.0,0.00024657,4,"2024-12-16T19:50:45.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603004,1734378645703,-500.0,0.00024657,4,"2024-12-16T19:50:45.703",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603006,1734378645712,-500.0,0.00024657,4,"2024-12-16T19:50:45.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603008,1734378645722,-500.0,0.00024657,2,"2024-12-16T19:50:45.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603010,1734378645731,-500.0,0.00024657,4,"2024-12-16T19:50:45.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603012,1734378645741,-500.0,0.00024657,4,"2024-12-16T19:50:45.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603014,1734378645750,-500.0,0.00024657,4,"2024-12-16T19:50:45.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603016,1734378645759,-182.22,0.00024657,4,"2024-12-16T19:50:45.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603018,1734378645769,-500.0,0.00024657,4,"2024-12-16T19:50:45.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603020,1734378645778,-500.0,0.00024657,4,"2024-12-16T19:50:45.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603022,1734378645787,-500.0,0.00024657,4,"2024-12-16T19:50:45.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603023,1734378645796,-500.0,0.00024657,4,"2024-12-16T19:50:45.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603026,1734378645805,-500.0,0.00024657,4,"2024-12-16T19:50:45.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603027,1734378645815,-500.0,0.00024657,4,"2024-12-16T19:50:45.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603029,1734378645826,-573.7,0.00024657,4,"2024-12-16T19:50:45.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603032,1734378645835,-500.0,0.00024657,4,"2024-12-16T19:50:45.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603034,1734378645845,-500.00000027,0.00024657,4,"2024-12-16T19:50:45.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603036,1734378645854,-500.0,0.00024657,4,"2024-12-16T19:50:45.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603037,1734378645864,-500.0,0.00024657,4,"2024-12-16T19:50:45.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603039,1734378645873,-500.0,0.00024657,4,"2024-12-16T19:50:45.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603041,1734378645883,-500.0,0.00024657,4,"2024-12-16T19:50:45.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603043,1734378645892,-500.0,0.00024657,4,"2024-12-16T19:50:45.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603045,1734378645902,-500.0,0.00024657,4,"2024-12-16T19:50:45.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603047,1734378645911,-500.0,0.00024657,4,"2024-12-16T19:50:45.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603049,1734378645924,-500.0,0.00024657,4,"2024-12-16T19:50:45.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603051,1734378645933,-500.0,0.00024657,4,"2024-12-16T19:50:45.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603053,1734378645942,-500.0,0.00024657,4,"2024-12-16T19:50:45.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603055,1734378645951,-500.0,0.00024657,4,"2024-12-16T19:50:45.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603057,1734378645961,-500.0,0.00024657,4,"2024-12-16T19:50:45.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603059,1734378645971,-500.0,0.00024657,4,"2024-12-16T19:50:45.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603061,1734378645980,-500.0,0.00024657,4,"2024-12-16T19:50:45.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603063,1734378645989,-500.0,0.00024657,4,"2024-12-16T19:50:45.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603065,1734378645999,-500.0,0.00024657,4,"2024-12-16T19:50:45.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603067,1734378646009,-500.0,0.00024657,4,"2024-12-16T19:50:46.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603069,1734378646018,-500.0,0.00024657,4,"2024-12-16T19:50:46.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603071,1734378646028,-500.0,0.00024657,4,"2024-12-16T19:50:46.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603073,1734378646038,-500.0,0.00024657,4,"2024-12-16T19:50:46.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603075,1734378646047,-500.0,0.00024657,4,"2024-12-16T19:50:46.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603077,1734378646056,-500.0,0.00024657,4,"2024-12-16T19:50:46.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603088,1734378646156,-500.0,0.00024657,4,"2024-12-16T19:50:46.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603090,1734378646166,-415.44999202,0.00024657,4,"2024-12-16T19:50:46.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603092,1734378646176,-500.0,0.00024657,4,"2024-12-16T19:50:46.176",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603094,1734378646185,-500.0,0.00024657,4,"2024-12-16T19:50:46.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603096,1734378646195,-500.0,0.00024657,4,"2024-12-16T19:50:46.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603098,1734378646204,-500.0,0.00024657,4,"2024-12-16T19:50:46.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603100,1734378646214,-500.0,0.00024657,4,"2024-12-16T19:50:46.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603102,1734378646224,-500.0,0.00024657,4,"2024-12-16T19:50:46.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603104,1734378646233,-500.0,0.00024657,4,"2024-12-16T19:50:46.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603106,1734378646243,-521.73672198,0.00024657,4,"2024-12-16T19:50:46.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603108,1734378646253,-500.0,0.00024657,4,"2024-12-16T19:50:46.253",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603110,1734378646263,-500.0,0.00024657,4,"2024-12-16T19:50:46.263",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603112,1734378646272,-500.0,0.00024657,4,"2024-12-16T19:50:46.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603114,1734378646281,-500.0,0.00024657,4,"2024-12-16T19:50:46.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603116,1734378646291,-500.0,0.00024657,4,"2024-12-16T19:50:46.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603118,1734378646301,-500.0,0.00024657,4,"2024-12-16T19:50:46.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603120,1734378646311,-224.9,0.00024657,4,"2024-12-16T19:50:46.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603122,1734378646323,-500.0,0.00024657,4,"2024-12-16T19:50:46.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603124,1734378646331,-500.0,0.00024657,4,"2024-12-16T19:50:46.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603126,1734378646341,-500.0,0.00024657,4,"2024-12-16T19:50:46.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603128,1734378646351,-500.0,0.00024657,4,"2024-12-16T19:50:46.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603130,1734378646360,-500.0,0.00024657,4,"2024-12-16T19:50:46.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603132,1734378646370,-157.87,0.00024657,4,"2024-12-16T19:50:46.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603134,1734378646379,-500.0,0.00024657,4,"2024-12-16T19:50:46.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603136,1734378646388,-167.72510328,0.00024657,4,"2024-12-16T19:50:46.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603138,1734378646397,-591.6609545,0.00024657,4,"2024-12-16T19:50:46.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603140,1734378646406,-500.0,0.00024657,4,"2024-12-16T19:50:46.406",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603142,1734378646415,-500.0,0.00024657,4,"2024-12-16T19:50:46.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603144,1734378646424,-500.0,0.00024657,4,"2024-12-16T19:50:46.424",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603146,1734378646433,-500.0,0.00024657,4,"2024-12-16T19:50:46.433",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603148,1734378646443,-500.0,0.00024657,4,"2024-12-16T19:50:46.443",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603150,1734378646452,-500.0,0.00024657,4,"2024-12-16T19:50:46.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603152,1734378646461,-500.0,0.00024657,4,"2024-12-16T19:50:46.461",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603154,1734378646471,-500.0,0.00024657,4,"2024-12-16T19:50:46.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603156,1734378646480,-500.0,0.00024657,4,"2024-12-16T19:50:46.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603158,1734378646490,-500.0,0.00024657,4,"2024-12-16T19:50:46.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603160,1734378646500,-500.0,0.00024657,4,"2024-12-16T19:50:46.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603162,1734378646511,-500.0,0.00024657,4,"2024-12-16T19:50:46.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603164,1734378646520,-500.0,0.00024657,4,"2024-12-16T19:50:46.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603166,1734378646529,-500.0,0.00024657,4,"2024-12-16T19:50:46.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603168,1734378646539,-500.0,0.00024657,4,"2024-12-16T19:50:46.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603170,1734378646548,-500.0,0.00024657,4,"2024-12-16T19:50:46.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603171,1734378646557,-500.0,0.00024657,4,"2024-12-16T19:50:46.557",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603173,1734378646566,-2683.66,0.00024657,4,"2024-12-16T19:50:46.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603175,1734378646576,-2683.66,0.00024657,4,"2024-12-16T19:50:46.576",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603177,1734378646585,-2683.66,0.00024657,4,"2024-12-16T19:50:46.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603179,1734378646595,-500.0,0.00024657,4,"2024-12-16T19:50:46.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603180,1734378646604,-500.0,0.00024657,4,"2024-12-16T19:50:46.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603182,1734378646614,-500.0,0.00024657,4,"2024-12-16T19:50:46.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603184,1734378646623,-500.0,0.00024657,4,"2024-12-16T19:50:46.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603186,1734378646632,-500.0,0.00024657,4,"2024-12-16T19:50:46.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603188,1734378646641,-500.0,0.00024657,4,"2024-12-16T19:50:46.641",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603189,1734378646650,-500.0,0.00024657,4,"2024-12-16T19:50:46.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603191,1734378646660,-500.0,0.00024657,4,"2024-12-16T19:50:46.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603193,1734378646669,-500.0,0.00024657,4,"2024-12-16T19:50:46.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603195,1734378646679,-500.0,0.00024657,4,"2024-12-16T19:50:46.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603197,1734378646688,-631.3,0.00024657,4,"2024-12-16T19:50:46.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603199,1734378646698,-500.0,0.00024657,4,"2024-12-16T19:50:46.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603201,1734378646707,-500.0,0.00024657,4,"2024-12-16T19:50:46.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603203,1734378646716,-500.0,0.00024657,4,"2024-12-16T19:50:46.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603205,1734378646726,-500.0,0.00024657,4,"2024-12-16T19:50:46.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603207,1734378646735,-500.0,0.00024657,4,"2024-12-16T19:50:46.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603209,1734378646745,-500.0,0.00024657,4,"2024-12-16T19:50:46.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603211,1734378646754,-417.56198599,0.00024657,4,"2024-12-16T19:50:46.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603213,1734378646763,-500.0,0.00024657,4,"2024-12-16T19:50:46.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603215,1734378646773,-500.0,0.00024657,4,"2024-12-16T19:50:46.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603217,1734378646782,-500.0,0.00024657,4,"2024-12-16T19:50:46.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603219,1734378646791,-500.0,0.00024657,4,"2024-12-16T19:50:46.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603221,1734378646800,-509.97031429,0.00024657,4,"2024-12-16T19:50:46.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603223,1734378646809,-500.0,0.00024657,4,"2024-12-16T19:50:46.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603224,1734378646818,-500.0,0.00024657,4,"2024-12-16T19:50:46.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603226,1734378646833,-500.0,0.00024657,4,"2024-12-16T19:50:46.833",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603228,1734378646843,-500.0,0.00024657,4,"2024-12-16T19:50:46.843",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603230,1734378646852,-500.0,0.00024657,4,"2024-12-16T19:50:46.852",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603232,1734378646861,-500.0,0.00024657,4,"2024-12-16T19:50:46.861",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603234,1734378646870,-500.0,0.00024657,4,"2024-12-16T19:50:46.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603236,1734378646880,-500.0,0.00024657,4,"2024-12-16T19:50:46.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603238,1734378646889,-500.0,0.00024657,4,"2024-12-16T19:50:46.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603240,1734378646898,-500.0,0.00024657,4,"2024-12-16T19:50:46.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603242,1734378646908,-500.0,0.00024657,4,"2024-12-16T19:50:46.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603244,1734378646917,-500.0,0.00024657,4,"2024-12-16T19:50:46.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603246,1734378646930,-500.0,0.00024657,4,"2024-12-16T19:50:46.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603248,1734378646939,-500.0,0.00024657,4,"2024-12-16T19:50:46.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603250,1734378646948,-500.0,0.00024657,4,"2024-12-16T19:50:46.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603252,1734378646959,-500.0,0.00024657,4,"2024-12-16T19:50:46.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603254,1734378646968,-500.0,0.00024657,4,"2024-12-16T19:50:46.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603256,1734378646978,-512.17723086,0.00024657,4,"2024-12-16T19:50:46.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603257,1734378646987,-500.0,0.00024657,4,"2024-12-16T19:50:46.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603259,1734378646998,-500.0,0.00024657,4,"2024-12-16T19:50:46.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603261,1734378647010,-500.0,0.00024657,4,"2024-12-16T19:50:47.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603263,1734378647019,-500.62206198,0.00024657,4,"2024-12-16T19:50:47.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603265,1734378647028,-500.0,0.00024657,4,"2024-12-16T19:50:47.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603267,1734378647038,-500.0,0.00024657,4,"2024-12-16T19:50:47.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603269,1734378647047,-500.0,0.00024657,4,"2024-12-16T19:50:47.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603270,1734378647056,-500.0,0.00024657,4,"2024-12-16T19:50:47.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603271,1734378647065,-500.0,0.00024657,4,"2024-12-16T19:50:47.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603272,1734378647074,-500.0,0.00024657,4,"2024-12-16T19:50:47.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603273,1734378647084,-500.0,0.00024657,4,"2024-12-16T19:50:47.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603274,1734378647093,-500.0,0.00024657,4,"2024-12-16T19:50:47.093",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603275,1734378647102,-500.0,0.00024657,4,"2024-12-16T19:50:47.102",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603276,1734378647111,-521.25,0.00024657,4,"2024-12-16T19:50:47.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603277,1734378647120,-500.0,0.00024657,4,"2024-12-16T19:50:47.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603278,1734378647129,-500.0,0.00024657,4,"2024-12-16T19:50:47.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603279,1734378647138,-500.0,0.00024657,4,"2024-12-16T19:50:47.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603280,1734378647147,-500.0,0.00024657,4,"2024-12-16T19:50:47.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603281,1734378647156,-500.0,0.00024657,4,"2024-12-16T19:50:47.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603282,1734378647165,-500.0,0.00024657,4,"2024-12-16T19:50:47.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603283,1734378647174,-500.0,0.00024657,4,"2024-12-16T19:50:47.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603284,1734378647183,-500.0,0.00024657,4,"2024-12-16T19:50:47.183",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603285,1734378647192,-500.0,0.00024657,4,"2024-12-16T19:50:47.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603286,1734378647201,-500.0,0.00024657,4,"2024-12-16T19:50:47.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603287,1734378647211,-500.0,0.00024657,4,"2024-12-16T19:50:47.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603289,1734378647220,-500.0,0.00024657,4,"2024-12-16T19:50:47.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603291,1734378647230,-500.0,0.00024657,4,"2024-12-16T19:50:47.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603293,1734378647239,-590.2946328,0.00024657,4,"2024-12-16T19:50:47.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603295,1734378647248,-500.0,0.00024657,4,"2024-12-16T19:50:47.248",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603297,1734378647258,-375.27,0.00024657,4,"2024-12-16T19:50:47.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603299,1734378647268,-500.0,0.00024657,4,"2024-12-16T19:50:47.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603301,1734378647277,-500.0,0.00024657,4,"2024-12-16T19:50:47.277",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603303,1734378647287,-500.0,0.00024657,4,"2024-12-16T19:50:47.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603305,1734378647296,-500.0,0.00024657,4,"2024-12-16T19:50:47.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603306,1734378647305,-500.0,0.00024657,4,"2024-12-16T19:50:47.305",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603308,1734378647315,-500.0,0.00024657,4,"2024-12-16T19:50:47.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603311,1734378647327,-500.0,0.00024657,4,"2024-12-16T19:50:47.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603312,1734378647337,-500.0,0.00024657,4,"2024-12-16T19:50:47.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603314,1734378647346,-500.0,0.00024657,4,"2024-12-16T19:50:47.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603316,1734378647356,-500.0,0.00024657,4,"2024-12-16T19:50:47.356",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603318,1734378647365,-500.0,0.00024657,4,"2024-12-16T19:50:47.365",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603320,1734378647374,-500.0,0.00024657,4,"2024-12-16T19:50:47.374",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603322,1734378647384,-628.7143294,0.00024657,4,"2024-12-16T19:50:47.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603324,1734378647394,-500.0,0.00024657,4,"2024-12-16T19:50:47.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603326,1734378647404,-500.0,0.00024657,4,"2024-12-16T19:50:47.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603328,1734378647414,-569.22,0.00024657,4,"2024-12-16T19:50:47.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603330,1734378647423,-501.69013492,0.00024657,4,"2024-12-16T19:50:47.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603332,1734378647432,-500.0,0.00024657,4,"2024-12-16T19:50:47.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603334,1734378647442,-500.0,0.00024657,4,"2024-12-16T19:50:47.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603336,1734378647452,-209.41,0.00024657,4,"2024-12-16T19:50:47.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603338,1734378647461,-500.0,0.00024657,4,"2024-12-16T19:50:47.461",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603340,1734378647470,-500.0,0.00024657,4,"2024-12-16T19:50:47.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603342,1734378647480,-305.0,0.00024657,4,"2024-12-16T19:50:47.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603344,1734378647489,-500.0,0.00024657,4,"2024-12-16T19:50:47.489",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603346,1734378647498,-500.0,0.00024657,4,"2024-12-16T19:50:47.498",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603348,1734378647508,-500.0,0.00024657,4,"2024-12-16T19:50:47.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603350,1734378647517,-500.0,0.00024657,4,"2024-12-16T19:50:47.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603352,1734378647527,-500.0,0.00024657,4,"2024-12-16T19:50:47.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603354,1734378647536,-500.0,0.00024657,4,"2024-12-16T19:50:47.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603356,1734378647545,-500.0,0.00024657,4,"2024-12-16T19:50:47.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603358,1734378647555,-500.0,0.00024657,4,"2024-12-16T19:50:47.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603360,1734378647566,-508.9,0.00024657,4,"2024-12-16T19:50:47.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603362,1734378647577,-500.0,0.00024657,4,"2024-12-16T19:50:47.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603364,1734378647586,-500.0,0.00024657,4,"2024-12-16T19:50:47.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603366,1734378647596,-500.0,0.00024657,4,"2024-12-16T19:50:47.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603368,1734378647606,-500.0,0.00024657,4,"2024-12-16T19:50:47.606",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603370,1734378647616,-500.0,0.00024657,4,"2024-12-16T19:50:47.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603372,1734378647625,-274.66372967,0.00024657,4,"2024-12-16T19:50:47.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603374,1734378647635,-500.0,0.00024657,4,"2024-12-16T19:50:47.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603376,1734378647644,-500.0,0.00024657,4,"2024-12-16T19:50:47.644",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603378,1734378647653,-500.0,0.00024657,4,"2024-12-16T19:50:47.653",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603389,1734378647754,-393.23524137,0.00024657,4,"2024-12-16T19:50:47.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603391,1734378647764,-534.97830682,0.00024657,4,"2024-12-16T19:50:47.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603393,1734378647773,-518.61,0.00024657,4,"2024-12-16T19:50:47.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603395,1734378647782,-500.0,0.00024657,2,"2024-12-16T19:50:47.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603397,1734378647792,-500.0,0.00024657,4,"2024-12-16T19:50:47.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603399,1734378647801,-500.0,0.00024657,4,"2024-12-16T19:50:47.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603401,1734378647811,-500.0,0.00024657,4,"2024-12-16T19:50:47.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603403,1734378647821,-604.82,0.00024657,4,"2024-12-16T19:50:47.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603405,1734378647830,-500.0,0.00024657,4,"2024-12-16T19:50:47.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603407,1734378647839,-525.46,0.00024657,4,"2024-12-16T19:50:47.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603409,1734378647849,-500.0,0.00024657,4,"2024-12-16T19:50:47.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603411,1734378647858,-500.0,0.00024657,4,"2024-12-16T19:50:47.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603413,1734378647867,-500.0,0.00024657,4,"2024-12-16T19:50:47.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603415,1734378647876,-500.0,0.00024657,4,"2024-12-16T19:50:47.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603417,1734378647885,-500.0,0.00024657,4,"2024-12-16T19:50:47.885",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603419,1734378647895,-500.0,0.00024657,4,"2024-12-16T19:50:47.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603421,1734378647904,-577.44,0.00024657,4,"2024-12-16T19:50:47.904",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603423,1734378647914,-500.0,0.00024657,4,"2024-12-16T19:50:47.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603425,1734378647925,-500.0,0.00024657,4,"2024-12-16T19:50:47.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603427,1734378647934,-500.0,0.00024657,4,"2024-12-16T19:50:47.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603429,1734378647944,-500.0,0.00024657,4,"2024-12-16T19:50:47.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603431,1734378647953,-500.0,0.00024657,4,"2024-12-16T19:50:47.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603433,1734378647963,-500.0,0.00024657,4,"2024-12-16T19:50:47.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603434,1734378647974,-500.0,0.00024657,4,"2024-12-16T19:50:47.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603437,1734378647983,-500.0,0.00024657,4,"2024-12-16T19:50:47.983",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603438,1734378647994,-500.0,0.00024657,4,"2024-12-16T19:50:47.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603440,1734378648003,-500.0,0.00024657,4,"2024-12-16T19:50:48.003",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603442,1734378648014,-500.0,0.00024657,4,"2024-12-16T19:50:48.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603444,1734378648024,-500.0,0.00024657,4,"2024-12-16T19:50:48.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603446,1734378648033,-500.0,0.00024657,4,"2024-12-16T19:50:48.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603449,1734378648044,-500.0,0.00024657,4,"2024-12-16T19:50:48.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603451,1734378648053,-500.0,0.00024657,4,"2024-12-16T19:50:48.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603452,1734378648063,-500.0,0.00024657,4,"2024-12-16T19:50:48.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603454,1734378648074,-500.0,0.00024657,4,"2024-12-16T19:50:48.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603456,1734378648086,-500.0,0.00024657,4,"2024-12-16T19:50:48.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603458,1734378648097,-500.0,0.00024657,4,"2024-12-16T19:50:48.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603460,1734378648107,-500.0,0.00024657,4,"2024-12-16T19:50:48.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603462,1734378648117,-500.0,0.00024657,4,"2024-12-16T19:50:48.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603464,1734378648127,-500.0,0.00024657,4,"2024-12-16T19:50:48.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603466,1734378648136,-500.0,0.00024657,4,"2024-12-16T19:50:48.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603468,1734378648146,-500.0,0.00024657,4,"2024-12-16T19:50:48.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603470,1734378648156,-500.0,0.00024657,4,"2024-12-16T19:50:48.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603471,1734378648165,-500.0,0.00024657,4,"2024-12-16T19:50:48.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603473,1734378648174,-500.0,0.00024657,4,"2024-12-16T19:50:48.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603475,1734378648185,-500.0,0.00024657,4,"2024-12-16T19:50:48.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603477,1734378648194,-500.0,0.00024657,4,"2024-12-16T19:50:48.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603479,1734378648204,-500.0,0.00024657,4,"2024-12-16T19:50:48.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603481,1734378648216,-500.0,0.00024657,4,"2024-12-16T19:50:48.216",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603483,1734378648226,-436.99,0.00024657,4,"2024-12-16T19:50:48.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603485,1734378648236,-500.0,0.00024657,4,"2024-12-16T19:50:48.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603487,1734378648245,-501.59248202,0.00024657,4,"2024-12-16T19:50:48.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603489,1734378648255,-1564.13,0.00024657,4,"2024-12-16T19:50:48.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603491,1734378648265,-1564.13,0.00024657,4,"2024-12-16T19:50:48.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603493,1734378648275,-1564.13,0.00024657,4,"2024-12-16T19:50:48.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603495,1734378648285,-500.0,0.00024657,4,"2024-12-16T19:50:48.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603497,1734378648296,-1564.13,0.00024657,4,"2024-12-16T19:50:48.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603499,1734378648306,-500.0,0.00024657,4,"2024-12-16T19:50:48.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603501,1734378648317,-500.0,0.00024657,4,"2024-12-16T19:50:48.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603503,1734378648333,-500.0,0.00024657,4,"2024-12-16T19:50:48.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603505,1734378648344,-500.0,0.00024657,4,"2024-12-16T19:50:48.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603507,1734378648354,-500.0,0.00024657,4,"2024-12-16T19:50:48.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603509,1734378648364,-500.0,0.00024657,4,"2024-12-16T19:50:48.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603511,1734378648374,-500.0,0.00024657,4,"2024-12-16T19:50:48.374",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603513,1734378648384,-500.0,0.00024657,4,"2024-12-16T19:50:48.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603515,1734378648393,-500.0,0.00024657,4,"2024-12-16T19:50:48.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603517,1734378648402,-500.0,0.00024657,4,"2024-12-16T19:50:48.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603519,1734378648412,-500.0,0.00024657,4,"2024-12-16T19:50:48.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603521,1734378648421,-539.00986985,0.00024657,4,"2024-12-16T19:50:48.421",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603523,1734378648431,-500.0,0.00024657,4,"2024-12-16T19:50:48.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603525,1734378648441,-263.43,0.00024657,4,"2024-12-16T19:50:48.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603527,1734378648451,-500.0,0.00024657,4,"2024-12-16T19:50:48.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603529,1734378648460,-500.0,0.00024657,4,"2024-12-16T19:50:48.460",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603531,1734378648470,-500.0,0.00024657,4,"2024-12-16T19:50:48.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603533,1734378648480,-500.0,0.00024657,4,"2024-12-16T19:50:48.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603535,1734378648491,-500.0,0.00024657,4,"2024-12-16T19:50:48.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603537,1734378648500,-500.0,0.00024657,4,"2024-12-16T19:50:48.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603539,1734378648509,-500.0,0.00024657,4,"2024-12-16T19:50:48.509",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603541,1734378648519,-500.0,0.00024657,4,"2024-12-16T19:50:48.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603543,1734378648529,-500.0,0.00024657,4,"2024-12-16T19:50:48.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603545,1734378648538,-500.0,0.00024657,4,"2024-12-16T19:50:48.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603547,1734378648548,-500.0,0.00024657,4,"2024-12-16T19:50:48.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603549,1734378648557,-500.0,0.00024657,4,"2024-12-16T19:50:48.557",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603551,1734378648567,-502.94687176,0.00024657,4,"2024-12-16T19:50:48.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603553,1734378648582,-500.0,0.00024657,4,"2024-12-16T19:50:48.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603555,1734378648591,-500.0,0.00024657,4,"2024-12-16T19:50:48.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603557,1734378648601,-500.0,0.00024657,4,"2024-12-16T19:50:48.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603559,1734378648611,-500.0,0.00024657,4,"2024-12-16T19:50:48.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603561,1734378648621,-500.0,0.00024657,4,"2024-12-16T19:50:48.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603563,1734378648631,-500.0,0.00024657,4,"2024-12-16T19:50:48.631",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603565,1734378648640,-500.0,0.00024657,4,"2024-12-16T19:50:48.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603567,1734378648650,-500.0,0.00024657,4,"2024-12-16T19:50:48.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603569,1734378648660,-500.0,0.00024657,4,"2024-12-16T19:50:48.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603571,1734378648670,-500.0,0.00024657,4,"2024-12-16T19:50:48.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603573,1734378648679,-500.0,0.00024657,4,"2024-12-16T19:50:48.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603574,1734378648689,-382.66,0.00024657,4,"2024-12-16T19:50:48.689",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603576,1734378648698,-607.88,0.00024657,4,"2024-12-16T19:50:48.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603578,1734378648707,-500.0,0.00024657,4,"2024-12-16T19:50:48.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603580,1734378648716,-374.92,0.00024657,4,"2024-12-16T19:50:48.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603582,1734378648726,-500.0,0.00024657,4,"2024-12-16T19:50:48.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603584,1734378648736,-500.0,0.00024657,4,"2024-12-16T19:50:48.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603586,1734378648745,-500.0,0.00024657,4,"2024-12-16T19:50:48.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603588,1734378648754,-500.0,0.00024657,4,"2024-12-16T19:50:48.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603590,1734378648763,-500.0,0.00024657,4,"2024-12-16T19:50:48.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603592,1734378648773,-500.0,0.00024657,2,"2024-12-16T19:50:48.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603594,1734378648782,-500.0,0.00024657,2,"2024-12-16T19:50:48.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603596,1734378648791,-500.0,0.00024657,2,"2024-12-16T19:50:48.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603598,1734378648800,-500.0,0.00024657,2,"2024-12-16T19:50:48.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603600,1734378648809,-500.0,0.00024657,2,"2024-12-16T19:50:48.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603602,1734378648818,-500.0,0.00024657,4,"2024-12-16T19:50:48.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603604,1734378648831,-500.0,0.00024657,2,"2024-12-16T19:50:48.831",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603606,1734378648841,-500.0,0.00024657,2,"2024-12-16T19:50:48.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603608,1734378648851,-491.51790631,0.00024657,2,"2024-12-16T19:50:48.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603610,1734378648860,-248.91177359,0.00024657,4,"2024-12-16T19:50:48.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603612,1734378648870,-500.0,0.00024657,4,"2024-12-16T19:50:48.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603614,1734378648880,-500.0,0.00024657,4,"2024-12-16T19:50:48.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603616,1734378648889,-532.1964683,0.00024657,4,"2024-12-16T19:50:48.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603618,1734378648898,-500.0,0.00024657,4,"2024-12-16T19:50:48.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603620,1734378648907,-217.10584333,0.00024657,4,"2024-12-16T19:50:48.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603622,1734378648917,-500.0,0.00024657,4,"2024-12-16T19:50:48.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603624,1734378648931,-466.1,0.00024657,4,"2024-12-16T19:50:48.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603626,1734378648942,-500.0,0.00024657,4,"2024-12-16T19:50:48.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603628,1734378648952,-500.0,0.00024657,4,"2024-12-16T19:50:48.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603630,1734378648963,-500.0,0.00024657,4,"2024-12-16T19:50:48.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603632,1734378648971,-500.0,0.00024657,4,"2024-12-16T19:50:48.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603634,1734378648981,-213.62326835,0.00024657,4,"2024-12-16T19:50:48.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603636,1734378648990,-385.63058189,0.00024657,4,"2024-12-16T19:50:48.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603638,1734378649001,-175.68,0.00024657,2,"2024-12-16T19:50:49.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603640,1734378649010,-500.0,0.00024657,4,"2024-12-16T19:50:49.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603641,1734378649019,-500.0,0.00024657,4,"2024-12-16T19:50:49.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603643,1734378649029,-500.0,0.00024657,4,"2024-12-16T19:50:49.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603645,1734378649039,-500.0,0.00024657,4,"2024-12-16T19:50:49.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603647,1734378649049,-500.0,0.00024657,4,"2024-12-16T19:50:49.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603649,1734378649059,-475.86526895,0.00024657,4,"2024-12-16T19:50:49.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603651,1734378649068,-500.0,0.00024657,4,"2024-12-16T19:50:49.068",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603652,1734378649080,-500.0,0.00024657,4,"2024-12-16T19:50:49.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603653,1734378649090,-500.0,0.00024657,4,"2024-12-16T19:50:49.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603654,1734378649100,-500.0,0.00024657,4,"2024-12-16T19:50:49.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603655,1734378649109,-500.0,0.00024657,4,"2024-12-16T19:50:49.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603656,1734378649119,-168.62,0.00024657,4,"2024-12-16T19:50:49.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603657,1734378649129,-500.0,0.00024657,4,"2024-12-16T19:50:49.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603658,1734378649138,-500.0,0.00024657,4,"2024-12-16T19:50:49.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603659,1734378649148,-500.0,0.00024657,4,"2024-12-16T19:50:49.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603660,1734378649158,-500.0,0.00024657,4,"2024-12-16T19:50:49.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603661,1734378649167,-500.0,0.00024657,4,"2024-12-16T19:50:49.167",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603662,1734378649178,-500.0,0.00024657,4,"2024-12-16T19:50:49.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603671,1734378649275,-500.0,0.00024657,4,"2024-12-16T19:50:49.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603673,1734378649286,-500.0,0.00024657,4,"2024-12-16T19:50:49.286",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603675,1734378649296,-500.0,0.00024657,4,"2024-12-16T19:50:49.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603677,1734378649306,-500.0,0.00024657,4,"2024-12-16T19:50:49.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603679,1734378649316,-500.0,0.00024657,4,"2024-12-16T19:50:49.316",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603681,1734378649328,-500.0,0.00024657,4,"2024-12-16T19:50:49.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603683,1734378649337,-238.59,0.00024657,4,"2024-12-16T19:50:49.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603685,1734378649347,-500.0,0.00024657,4,"2024-12-16T19:50:49.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603687,1734378649357,-500.0,0.00024657,4,"2024-12-16T19:50:49.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603689,1734378649366,-211.92,0.00024657,4,"2024-12-16T19:50:49.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603691,1734378649376,-500.0,0.00024657,4,"2024-12-16T19:50:49.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603693,1734378649385,-500.0,0.00024657,4,"2024-12-16T19:50:49.385",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603695,1734378649394,-270.82,0.00024657,4,"2024-12-16T19:50:49.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603697,1734378649404,-500.0,0.00024657,4,"2024-12-16T19:50:49.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603699,1734378649413,-385.56,0.00024657,4,"2024-12-16T19:50:49.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603701,1734378649422,-500.0,0.00024657,4,"2024-12-16T19:50:49.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603703,1734378649432,-500.0,0.00024657,4,"2024-12-16T19:50:49.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603705,1734378649441,-233.63,0.00024657,4,"2024-12-16T19:50:49.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603707,1734378649451,-500.0,0.00024657,4,"2024-12-16T19:50:49.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603709,1734378649460,-500.0,0.00024657,4,"2024-12-16T19:50:49.460",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603711,1734378649470,-500.0,0.00024657,4,"2024-12-16T19:50:49.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603713,1734378649479,-500.0,0.00024657,4,"2024-12-16T19:50:49.479",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603715,1734378649489,-500.0,0.00024657,4,"2024-12-16T19:50:49.489",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603717,1734378649499,-500.0,0.00024657,4,"2024-12-16T19:50:49.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603719,1734378649508,-1000.0,0.00024657,4,"2024-12-16T19:50:49.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603721,1734378649517,-250.63,0.00024657,4,"2024-12-16T19:50:49.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603723,1734378649526,-1000.0,0.00024657,4,"2024-12-16T19:50:49.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603725,1734378649535,-1000.0,0.00024657,4,"2024-12-16T19:50:49.535",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603726,1734378649543,-500.0,0.00024657,4,"2024-12-16T19:50:49.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603729,1734378649553,-500.0,0.00024657,4,"2024-12-16T19:50:49.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603730,1734378649563,-500.0,0.00024657,4,"2024-12-16T19:50:49.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603732,1734378649575,-500.0,0.00024657,4,"2024-12-16T19:50:49.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603734,1734378649584,-500.0,0.00024657,4,"2024-12-16T19:50:49.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603736,1734378649594,-515.93253721,0.00024657,4,"2024-12-16T19:50:49.594",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603738,1734378649604,-500.0,0.00024657,4,"2024-12-16T19:50:49.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603740,1734378649614,-500.0,0.00024657,4,"2024-12-16T19:50:49.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603743,1734378649624,-522.55564475,0.00024657,4,"2024-12-16T19:50:49.624",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603744,1734378649633,-439.43,0.00024657,4,"2024-12-16T19:50:49.633",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603746,1734378649643,-500.0,0.00024657,4,"2024-12-16T19:50:49.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603748,1734378649652,-500.0,0.00024657,4,"2024-12-16T19:50:49.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603750,1734378649662,-500.0,0.00024657,4,"2024-12-16T19:50:49.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603752,1734378649671,-500.0,0.00024657,4,"2024-12-16T19:50:49.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603754,1734378649680,-500.0,0.00024657,4,"2024-12-16T19:50:49.680",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603756,1734378649690,-500.0,0.00024657,4,"2024-12-16T19:50:49.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603758,1734378649699,-936.56,0.00024657,4,"2024-12-16T19:50:49.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603760,1734378649709,-500.0,0.00024657,4,"2024-12-16T19:50:49.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603762,1734378649718,-500.0,0.00024657,4,"2024-12-16T19:50:49.718",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603764,1734378649727,-936.56,0.00024657,4,"2024-12-16T19:50:49.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603766,1734378649736,-500.0,0.00024657,4,"2024-12-16T19:50:49.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603768,1734378649746,-936.56,0.00024657,4,"2024-12-16T19:50:49.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603770,1734378649755,-500.0,0.00024657,4,"2024-12-16T19:50:49.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603772,1734378649765,-500.0,0.00024657,4,"2024-12-16T19:50:49.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603774,1734378649774,-500.0,0.00024657,4,"2024-12-16T19:50:49.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603776,1734378649783,-500.0,0.00024657,4,"2024-12-16T19:50:49.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603778,1734378649792,-500.0,0.00024657,4,"2024-12-16T19:50:49.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603780,1734378649801,-500.0,0.00024657,4,"2024-12-16T19:50:49.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603782,1734378649811,-500.0,0.00024657,4,"2024-12-16T19:50:49.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603784,1734378649821,-239.78,0.00024657,4,"2024-12-16T19:50:49.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603786,1734378649831,-500.0,0.00024657,4,"2024-12-16T19:50:49.831",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603788,1734378649841,-500.0,0.00024657,4,"2024-12-16T19:50:49.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603790,1734378649850,-500.0,0.00024657,4,"2024-12-16T19:50:49.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603792,1734378649859,-500.0,0.00024657,4,"2024-12-16T19:50:49.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603794,1734378649869,-556.96,0.00024657,4,"2024-12-16T19:50:49.869",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603796,1734378649879,-500.0,0.00024657,4,"2024-12-16T19:50:49.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603798,1734378649889,-500.0,0.00024657,4,"2024-12-16T19:50:49.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603800,1734378649899,-500.0,0.00024657,4,"2024-12-16T19:50:49.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603802,1734378649909,-500.0,0.00024657,4,"2024-12-16T19:50:49.909",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603804,1734378649919,-500.0,0.00024657,4,"2024-12-16T19:50:49.919",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603806,1734378649931,-500.0,0.00024657,4,"2024-12-16T19:50:49.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603808,1734378649940,-500.0,0.00024657,4,"2024-12-16T19:50:49.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603810,1734378649949,-374.15,0.00024657,4,"2024-12-16T19:50:49.949",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603812,1734378649959,-500.0,0.00024657,4,"2024-12-16T19:50:49.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603813,1734378649968,-500.0,0.00024657,4,"2024-12-16T19:50:49.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603815,1734378649977,-500.0,0.00024657,4,"2024-12-16T19:50:49.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603817,1734378649986,-500.0,0.00024657,4,"2024-12-16T19:50:49.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603819,1734378649996,-500.0,0.00024657,4,"2024-12-16T19:50:49.996",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603821,1734378650006,-500.0,0.00024657,4,"2024-12-16T19:50:50.006",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603823,1734378650016,-500.0,0.00024657,4,"2024-12-16T19:50:50.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603825,1734378650025,-500.0,0.00024657,4,"2024-12-16T19:50:50.025",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603827,1734378650035,-585.48001563,0.00024657,4,"2024-12-16T19:50:50.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603829,1734378650044,-500.0,0.00024657,4,"2024-12-16T19:50:50.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603831,1734378650053,-500.0,0.00024657,4,"2024-12-16T19:50:50.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603833,1734378650063,-500.0,0.00024657,4,"2024-12-16T19:50:50.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603835,1734378650073,-485.04,0.00024657,4,"2024-12-16T19:50:50.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603837,1734378650089,-500.0,0.00024657,4,"2024-12-16T19:50:50.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603839,1734378650098,-500.0,0.00024657,4,"2024-12-16T19:50:50.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603841,1734378650107,-500.0,0.00024657,4,"2024-12-16T19:50:50.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603843,1734378650116,-500.0,0.00024657,4,"2024-12-16T19:50:50.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603845,1734378650125,-500.0,0.00024657,4,"2024-12-16T19:50:50.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603847,1734378650134,-500.0,0.00024657,4,"2024-12-16T19:50:50.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603849,1734378650144,-500.0,0.00024657,4,"2024-12-16T19:50:50.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603851,1734378650153,-336.38601915,0.00024657,4,"2024-12-16T19:50:50.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603853,1734378650163,-500.0,0.00024657,4,"2024-12-16T19:50:50.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603855,1734378650172,-500.0,0.00024657,4,"2024-12-16T19:50:50.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603857,1734378650182,-500.0,0.00024657,4,"2024-12-16T19:50:50.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603859,1734378650191,-500.0,0.00024657,4,"2024-12-16T19:50:50.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603861,1734378650201,-500.0,0.00024657,4,"2024-12-16T19:50:50.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603863,1734378650210,-724.56,0.00024657,4,"2024-12-16T19:50:50.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603865,1734378650219,-500.0,0.00024657,4,"2024-12-16T19:50:50.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603867,1734378650229,-500.0,0.00024657,4,"2024-12-16T19:50:50.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603869,1734378650238,-724.56,0.00024657,4,"2024-12-16T19:50:50.238",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603871,1734378650247,-500.0,0.00024657,4,"2024-12-16T19:50:50.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603873,1734378650256,-500.0,0.00024657,4,"2024-12-16T19:50:50.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603875,1734378650266,-724.56,0.00024657,4,"2024-12-16T19:50:50.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603877,1734378650275,-500.0,0.00024657,4,"2024-12-16T19:50:50.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603879,1734378650283,-724.56,0.00024657,4,"2024-12-16T19:50:50.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603881,1734378650293,-500.0,0.00024657,4,"2024-12-16T19:50:50.293",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603883,1734378650303,-500.0,0.00024657,4,"2024-12-16T19:50:50.303",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603885,1734378650311,-724.56,0.00024657,4,"2024-12-16T19:50:50.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603886,1734378650320,-500.0,0.00024657,4,"2024-12-16T19:50:50.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603889,1734378650342,-500.0,0.00024657,4,"2024-12-16T19:50:50.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603890,1734378650353,-724.56,0.00024657,4,"2024-12-16T19:50:50.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603893,1734378650363,-645.24599585,0.00024657,4,"2024-12-16T19:50:50.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603895,1734378650373,-500.0,0.00024657,4,"2024-12-16T19:50:50.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603896,1734378650382,-724.56,0.00024657,4,"2024-12-16T19:50:50.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603898,1734378650392,-724.56,0.00024657,4,"2024-12-16T19:50:50.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603900,1734378650401,-724.56,0.00024657,4,"2024-12-16T19:50:50.401",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603902,1734378650410,-724.56,0.00024657,4,"2024-12-16T19:50:50.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603904,1734378650419,-724.56,0.00024657,4,"2024-12-16T19:50:50.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603906,1734378650428,-724.56,0.00024657,4,"2024-12-16T19:50:50.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603908,1734378650438,-724.56,0.00024657,4,"2024-12-16T19:50:50.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603911,1734378650447,-724.56,0.00024657,4,"2024-12-16T19:50:50.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603912,1734378650457,-500.0,0.00024657,4,"2024-12-16T19:50:50.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603914,1734378650466,-500.0,0.00024657,4,"2024-12-16T19:50:50.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603916,1734378650476,-500.0,0.00024657,4,"2024-12-16T19:50:50.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603918,1734378650485,-500.0,0.00024657,4,"2024-12-16T19:50:50.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603920,1734378650494,-500.0,0.00024657,4,"2024-12-16T19:50:50.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603922,1734378650504,-500.0,0.00024657,4,"2024-12-16T19:50:50.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603924,1734378650513,-588.82,0.00024657,4,"2024-12-16T19:50:50.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603926,1734378650522,-500.0,0.00024657,4,"2024-12-16T19:50:50.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603928,1734378650532,-500.0,0.00024657,4,"2024-12-16T19:50:50.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603930,1734378650541,-500.0,0.00024657,4,"2024-12-16T19:50:50.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603933,1734378650551,-500.0,0.00024657,4,"2024-12-16T19:50:50.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603935,1734378650560,-500.0,0.00024657,4,"2024-12-16T19:50:50.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603944,1734378650648,-500.0,0.00024657,4,"2024-12-16T19:50:50.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603946,1734378650659,-500.0,0.00024657,4,"2024-12-16T19:50:50.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603948,1734378650669,-500.0,0.00024657,4,"2024-12-16T19:50:50.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603950,1734378650678,-500.0,0.00024657,4,"2024-12-16T19:50:50.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603952,1734378650687,-500.0,0.00024657,4,"2024-12-16T19:50:50.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603954,1734378650696,-500.0,0.00024657,4,"2024-12-16T19:50:50.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603956,1734378650705,-548.65,0.00024657,4,"2024-12-16T19:50:50.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603958,1734378650714,-500.0,0.00024657,4,"2024-12-16T19:50:50.714",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603960,1734378650723,-500.0,0.00024657,4,"2024-12-16T19:50:50.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603962,1734378650733,-579.0529933,0.00024657,4,"2024-12-16T19:50:50.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603964,1734378650742,-500.0,0.00024657,4,"2024-12-16T19:50:50.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603966,1734378650752,-178.0955,0.00024657,4,"2024-12-16T19:50:50.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603968,1734378650761,-500.0,0.00024657,4,"2024-12-16T19:50:50.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603969,1734378650770,-500.0,0.00024657,4,"2024-12-16T19:50:50.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603971,1734378650779,-500.0,0.00024657,4,"2024-12-16T19:50:50.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603973,1734378650788,-500.0,0.00024657,4,"2024-12-16T19:50:50.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603975,1734378650798,-500.0,0.00024657,4,"2024-12-16T19:50:50.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603977,1734378650807,-500.0,0.00024657,4,"2024-12-16T19:50:50.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603979,1734378650816,-500.0,0.00024657,4,"2024-12-16T19:50:50.816",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603981,1734378650827,-500.0,0.00024657,4,"2024-12-16T19:50:50.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603983,1734378650837,-500.0,0.00024657,4,"2024-12-16T19:50:50.837",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603984,1734378650846,-500.0,0.00024657,4,"2024-12-16T19:50:50.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603986,1734378650855,-500.0,0.00024657,4,"2024-12-16T19:50:50.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603988,1734378650864,-500.0,0.00024657,4,"2024-12-16T19:50:50.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603990,1734378650873,-500.0,0.00024657,4,"2024-12-16T19:50:50.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603991,1734378650882,-500.0,0.00024657,4,"2024-12-16T19:50:50.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603992,1734378650891,-500.0,0.00024657,4,"2024-12-16T19:50:50.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603993,1734378650901,-617.52,0.00024657,4,"2024-12-16T19:50:50.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603994,1734378650911,-500.0,0.00024657,4,"2024-12-16T19:50:50.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603995,1734378650922,-500.0,0.00024657,4,"2024-12-16T19:50:50.922",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603996,1734378650932,-500.0,0.00024657,4,"2024-12-16T19:50:50.932",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603997,1734378650942,-500.0,0.00024657,4,"2024-12-16T19:50:50.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603998,1734378650951,-500.0,0.00024657,4,"2024-12-16T19:50:50.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603999,1734378650960,-500.0,0.00024657,4,"2024-12-16T19:50:50.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604000,1734378650971,-500.0,0.00024657,4,"2024-12-16T19:50:50.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604001,1734378650980,-500.0,0.00024657,4,"2024-12-16T19:50:50.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604002,1734378650989,-500.0,0.00024657,4,"2024-12-16T19:50:50.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604003,1734378650999,-500.0,0.00024657,4,"2024-12-16T19:50:50.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604004,1734378651011,-2694.59,0.00024657,4,"2024-12-16T19:50:51.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604005,1734378651021,-2694.59,0.00024657,4,"2024-12-16T19:50:51.021",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604006,1734378651030,-2694.59,0.00024657,4,"2024-12-16T19:50:51.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604008,1734378651040,-2694.59,0.00024657,4,"2024-12-16T19:50:51.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604010,1734378651049,-2694.59,0.00024657,4,"2024-12-16T19:50:51.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604012,1734378651059,-500.0,0.00024657,4,"2024-12-16T19:50:51.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604014,1734378651068,-500.0,0.00024657,4,"2024-12-16T19:50:51.068",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604016,1734378651079,-500.0,0.00024657,4,"2024-12-16T19:50:51.079",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604018,1734378651088,-500.0,0.00024657,4,"2024-12-16T19:50:51.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604020,1734378651097,-500.0,0.00024657,4,"2024-12-16T19:50:51.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604022,1734378651107,-501.72043977,0.00024657,4,"2024-12-16T19:50:51.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604024,1734378651116,-500.0,0.00024657,4,"2024-12-16T19:50:51.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604026,1734378651125,-500.0,0.00024657,4,"2024-12-16T19:50:51.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604028,1734378651135,-312.01535399,0.00024657,4,"2024-12-16T19:50:51.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604030,1734378651144,-500.0,0.00024657,4,"2024-12-16T19:50:51.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604032,1734378651153,-500.0,0.00024657,4,"2024-12-16T19:50:51.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604034,1734378651163,-384.42467734,0.00024657,4,"2024-12-16T19:50:51.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604036,1734378651172,-500.0,0.00024657,4,"2024-12-16T19:50:51.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604038,1734378651182,-500.0,0.00024657,4,"2024-12-16T19:50:51.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604040,1734378651191,-500.0,0.00024657,4,"2024-12-16T19:50:51.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604042,1734378651200,-500.0,0.00024657,4,"2024-12-16T19:50:51.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604044,1734378651210,-500.0,0.00024657,4,"2024-12-16T19:50:51.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604046,1734378651220,-500.0,0.00024657,4,"2024-12-16T19:50:51.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604048,1734378651229,-500.0,0.00024657,4,"2024-12-16T19:50:51.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604050,1734378651239,-500.0,0.00024657,4,"2024-12-16T19:50:51.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604052,1734378651249,-500.0,0.00024657,4,"2024-12-16T19:50:51.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604054,1734378651258,-500.0,0.00024657,4,"2024-12-16T19:50:51.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604055,1734378651268,-500.0,0.00024657,4,"2024-12-16T19:50:51.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604057,1734378651278,-500.0,0.00024657,4,"2024-12-16T19:50:51.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604060,1734378651287,-500.0,0.00024657,4,"2024-12-16T19:50:51.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604062,1734378651297,-500.0,0.00024657,4,"2024-12-16T19:50:51.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604064,1734378651306,-154.066656,0.00024657,4,"2024-12-16T19:50:51.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604065,1734378651315,-500.0,0.00024657,4,"2024-12-16T19:50:51.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604067,1734378651326,-500.0,0.00024657,4,"2024-12-16T19:50:51.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604069,1734378651335,-500.0,0.00024657,4,"2024-12-16T19:50:51.335",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604071,1734378651344,-500.0,0.00024657,4,"2024-12-16T19:50:51.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604073,1734378651354,-500.0,0.00024657,4,"2024-12-16T19:50:51.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604075,1734378651363,-500.0,0.00024657,4,"2024-12-16T19:50:51.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604077,1734378651372,-500.0,0.00024657,4,"2024-12-16T19:50:51.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604079,1734378651382,-500.0,0.00024657,4,"2024-12-16T19:50:51.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604081,1734378651391,-500.0,0.00024657,4,"2024-12-16T19:50:51.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604083,1734378651400,-500.0,0.00024657,4,"2024-12-16T19:50:51.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604085,1734378651410,-500.0,0.00024657,4,"2024-12-16T19:50:51.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604087,1734378651420,-500.0,0.00024657,4,"2024-12-16T19:50:51.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604089,1734378651430,-514.2,0.00024657,4,"2024-12-16T19:50:51.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604091,1734378651439,-761.05,0.00024657,4,"2024-12-16T19:50:51.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604093,1734378651448,-761.05,0.00024657,4,"2024-12-16T19:50:51.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604095,1734378651457,-500.0,0.00024657,4,"2024-12-16T19:50:51.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604097,1734378651467,-761.05,0.00024657,4,"2024-12-16T19:50:51.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604099,1734378651477,-500.0,0.00024657,4,"2024-12-16T19:50:51.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604101,1734378651487,-500.0,0.00024657,4,"2024-12-16T19:50:51.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604103,1734378651496,-500.0,0.00024657,4,"2024-12-16T19:50:51.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604105,1734378651505,-152.449149,0.00024657,4,"2024-12-16T19:50:51.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604107,1734378651514,-500.0,0.00024657,4,"2024-12-16T19:50:51.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604109,1734378651524,-152.449149,0.00024657,4,"2024-12-16T19:50:51.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604111,1734378651533,-152.449149,0.00024657,4,"2024-12-16T19:50:51.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604113,1734378651543,-152.449149,0.00024657,4,"2024-12-16T19:50:51.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604115,1734378651552,-500.0,0.00024657,4,"2024-12-16T19:50:51.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604117,1734378651561,-500.0,0.00024657,4,"2024-12-16T19:50:51.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604119,1734378651571,-500.0,0.00024657,4,"2024-12-16T19:50:51.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604121,1734378651581,-500.0,0.00024657,4,"2024-12-16T19:50:51.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604123,1734378651590,-500.0,0.00024657,4,"2024-12-16T19:50:51.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604125,1734378651600,-500.0,0.00024657,4,"2024-12-16T19:50:51.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604127,1734378651609,-158.729548,0.00024657,4,"2024-12-16T19:50:51.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604129,1734378651618,-500.0,0.00024657,4,"2024-12-16T19:50:51.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604131,1734378651628,-158.729548,0.00024657,4,"2024-12-16T19:50:51.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604133,1734378651637,-500.0,0.00024657,4,"2024-12-16T19:50:51.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604135,1734378651646,-500.0,0.00024657,4,"2024-12-16T19:50:51.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604137,1734378651655,-500.0,0.00024657,4,"2024-12-16T19:50:51.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604139,1734378651664,-500.0,0.00024657,4,"2024-12-16T19:50:51.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604141,1734378651673,-500.0,0.00024657,4,"2024-12-16T19:50:51.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604143,1734378651683,-630.12,0.00024657,4,"2024-12-16T19:50:51.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604145,1734378651692,-773.82,0.00024657,4,"2024-12-16T19:50:51.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604147,1734378651702,-773.82,0.00024657,4,"2024-12-16T19:50:51.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604148,1734378651711,-773.82,0.00024657,4,"2024-12-16T19:50:51.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604151,1734378651720,-773.82,0.00024657,4,"2024-12-16T19:50:51.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604153,1734378651730,-773.82,0.00024657,4,"2024-12-16T19:50:51.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604155,1734378651739,-500.0,0.00024657,4,"2024-12-16T19:50:51.739",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604157,1734378651748,-500.0,0.00024657,4,"2024-12-16T19:50:51.748",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604158,1734378651757,-500.0,0.00024657,4,"2024-12-16T19:50:51.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604160,1734378651766,-546.37,0.00024657,4,"2024-12-16T19:50:51.766",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604162,1734378651776,-500.0,0.00024657,4,"2024-12-16T19:50:51.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604165,1734378651785,-500.0,0.00024657,4,"2024-12-16T19:50:51.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604166,1734378651794,-500.0,0.00024657,4,"2024-12-16T19:50:51.794",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604168,1734378651803,-500.0,0.00024657,4,"2024-12-16T19:50:51.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604178,1734378651888,-500.0,0.00024657,4,"2024-12-16T19:50:51.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604180,1734378651898,-500.0,0.00024657,4,"2024-12-16T19:50:51.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604182,1734378651907,-500.0,0.00024657,4,"2024-12-16T19:50:51.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604184,1734378651918,-500.0,0.00024657,4,"2024-12-16T19:50:51.918",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604186,1734378651930,-500.0,0.00024657,4,"2024-12-16T19:50:51.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604188,1734378651939,-500.0,0.00024657,4,"2024-12-16T19:50:51.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604190,1734378651948,-500.0,0.00024657,4,"2024-12-16T19:50:51.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604192,1734378651958,-500.0,0.00024657,4,"2024-12-16T19:50:51.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604194,1734378651970,-299.01,0.00024657,4,"2024-12-16T19:50:51.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604196,1734378651980,-500.0,0.00024657,4,"2024-12-16T19:50:51.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604198,1734378651989,-500.0,0.00024657,4,"2024-12-16T19:50:51.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604200,1734378652000,-500.0,0.00024657,4,"2024-12-16T19:50:52.000",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604202,1734378652009,-500.0,0.00024657,4,"2024-12-16T19:50:52.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604204,1734378652019,-243.44,0.00024657,4,"2024-12-16T19:50:52.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604206,1734378652028,-446.74,0.00024657,4,"2024-12-16T19:50:52.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604208,1734378652038,-500.0,0.00024657,4,"2024-12-16T19:50:52.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604210,1734378652047,-500.0,0.00024657,4,"2024-12-16T19:50:52.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604212,1734378652057,-500.0,0.00024657,4,"2024-12-16T19:50:52.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604214,1734378652067,-500.0,0.00024657,4,"2024-12-16T19:50:52.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604216,1734378652078,-500.0,0.00024657,4,"2024-12-16T19:50:52.078",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604218,1734378652088,-500.0,0.00024657,4,"2024-12-16T19:50:52.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604220,1734378652097,-500.0,0.00024657,4,"2024-12-16T19:50:52.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604223,1734378652107,-500.0,0.00024657,4,"2024-12-16T19:50:52.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604225,1734378652117,-500.0,0.00024657,4,"2024-12-16T19:50:52.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604227,1734378652127,-500.0,0.00024657,4,"2024-12-16T19:50:52.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604229,1734378652136,-500.0,0.00024657,4,"2024-12-16T19:50:52.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604231,1734378652145,-321.74287014,0.00024657,4,"2024-12-16T19:50:52.145",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604233,1734378652154,-500.0,0.00024657,4,"2024-12-16T19:50:52.154",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604235,1734378652164,-500.0,0.00024657,4,"2024-12-16T19:50:52.164",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604237,1734378652174,-500.0,0.00024657,4,"2024-12-16T19:50:52.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604239,1734378652185,-500.0,0.00024657,4,"2024-12-16T19:50:52.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604241,1734378652195,-500.0,0.00024657,4,"2024-12-16T19:50:52.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604243,1734378652204,-500.0,0.00024657,4,"2024-12-16T19:50:52.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604245,1734378652214,-500.0,0.00024657,4,"2024-12-16T19:50:52.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604247,1734378652223,-500.0,0.00024657,4,"2024-12-16T19:50:52.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604249,1734378652232,-500.0,0.00024657,4,"2024-12-16T19:50:52.232",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604251,1734378652242,-500.0,0.00024657,4,"2024-12-16T19:50:52.242",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604253,1734378652252,-500.0,0.00024657,4,"2024-12-16T19:50:52.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604255,1734378652261,-500.0,0.00024657,4,"2024-12-16T19:50:52.261",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604257,1734378652270,-500.0,0.00024657,4,"2024-12-16T19:50:52.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604259,1734378652281,-500.0,0.00024657,4,"2024-12-16T19:50:52.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604261,1734378652291,-500.0,0.00024657,4,"2024-12-16T19:50:52.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604263,1734378652300,-500.0,0.00024657,4,"2024-12-16T19:50:52.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604265,1734378652309,-500.0,0.00024657,4,"2024-12-16T19:50:52.309",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604267,1734378652318,-500.0,0.00024657,4,"2024-12-16T19:50:52.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604269,1734378652329,-500.0,0.00024657,4,"2024-12-16T19:50:52.329",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604271,1734378652339,-500.0,0.00024657,4,"2024-12-16T19:50:52.339",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604273,1734378652348,-500.0,0.00024657,4,"2024-12-16T19:50:52.348",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604275,1734378652358,-500.0,0.00024657,4,"2024-12-16T19:50:52.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604277,1734378652367,-500.0,0.00024657,4,"2024-12-16T19:50:52.367",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604279,1734378652376,-500.0,0.00024657,4,"2024-12-16T19:50:52.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604281,1734378652385,-500.0,0.00024657,4,"2024-12-16T19:50:52.385",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604283,1734378652395,-500.0,0.00024657,4,"2024-12-16T19:50:52.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604285,1734378652404,-500.0,0.00024657,4,"2024-12-16T19:50:52.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604286,1734378652413,-500.0,0.00024657,4,"2024-12-16T19:50:52.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604288,1734378652423,-157.55,0.00024657,4,"2024-12-16T19:50:52.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604290,1734378652432,-500.0,0.00024657,4,"2024-12-16T19:50:52.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604294,1734378652452,-500.0,0.00024657,4,"2024-12-16T19:50:52.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604297,1734378652470,-240.45,0.00024657,4,"2024-12-16T19:50:52.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604300,1734378652491,-500.0,0.00024657,4,"2024-12-16T19:50:52.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604303,1734378652511,-500.0,0.00024657,4,"2024-12-16T19:50:52.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604305,1734378652527,-500.0,0.00024657,4,"2024-12-16T19:50:52.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604307,1734378652546,-500.0,0.00024657,4,"2024-12-16T19:50:52.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604308,1734378652565,-500.0,0.00024657,4,"2024-12-16T19:50:52.565",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604309,1734378652586,-500.0,0.00024657,4,"2024-12-16T19:50:52.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604310,1734378652606,-227.15,0.00024657,4,"2024-12-16T19:50:52.606",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604311,1734378652625,-500.0,0.00024657,4,"2024-12-16T19:50:52.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604312,1734378652643,-452.28420699,0.00024657,4,"2024-12-16T19:50:52.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604315,1734378652657,-500.0,0.00024657,4,"2024-12-16T19:50:52.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604318,1734378652675,-500.0,0.00024657,4,"2024-12-16T19:50:52.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604320,1734378652690,-500.0,0.00024657,4,"2024-12-16T19:50:52.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604323,1734378652706,-500.0,0.00024657,4,"2024-12-16T19:50:52.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604326,1734378652721,-500.0,0.00024657,4,"2024-12-16T19:50:52.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604328,1734378652735,-500.0,0.00024657,4,"2024-12-16T19:50:52.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604331,1734378652751,-507.49268223,0.00024657,4,"2024-12-16T19:50:52.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604333,1734378652765,-500.0,0.00024657,4,"2024-12-16T19:50:52.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604336,1734378652780,-500.0,0.00024657,4,"2024-12-16T19:50:52.780",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604338,1734378652795,-500.0,0.00024657,4,"2024-12-16T19:50:52.795",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604341,1734378652809,-500.0,0.00024657,4,"2024-12-16T19:50:52.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604343,1734378652826,-556.71,0.00024657,4,"2024-12-16T19:50:52.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604346,1734378652841,-500.0,0.00024657,4,"2024-12-16T19:50:52.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604349,1734378652857,-500.0,0.00024657,4,"2024-12-16T19:50:52.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604351,1734378652871,-500.0,0.00024657,4,"2024-12-16T19:50:52.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604354,1734378652886,-500.93594333,0.00024657,4,"2024-12-16T19:50:52.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604356,1734378652900,-500.0,0.00024657,4,"2024-12-16T19:50:52.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604359,1734378652916,-500.0,0.00024657,4,"2024-12-16T19:50:52.916",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604362,1734378652935,-500.0,0.00024657,4,"2024-12-16T19:50:52.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604364,1734378652950,-165.3,0.00024657,4,"2024-12-16T19:50:52.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604367,1734378652966,-500.0,0.00024657,4,"2024-12-16T19:50:52.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604370,1734378652981,-500.0,0.00024657,4,"2024-12-16T19:50:52.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604372,1734378652997,-716.28,0.00024657,4,"2024-12-16T19:50:52.997",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604374,1734378653011,-716.28,0.00024657,4,"2024-12-16T19:50:53.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604377,1734378653026,-716.28,0.00024657,4,"2024-12-16T19:50:53.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604379,1734378653040,-716.28,0.00024657,4,"2024-12-16T19:50:53.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604382,1734378653055,-500.0,0.00024657,4,"2024-12-16T19:50:53.055",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604385,1734378653071,-716.28,0.00024657,4,"2024-12-16T19:50:53.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604387,1734378653087,-500.0,0.00024657,4,"2024-12-16T19:50:53.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604389,1734378653101,-500.0,0.00024657,4,"2024-12-16T19:50:53.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604392,1734378653115,-500.0,0.00024657,4,"2024-12-16T19:50:53.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604395,1734378653130,-500.0,0.00024657,4,"2024-12-16T19:50:53.130",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604397,1734378653146,-500.0,0.00024657,4,"2024-12-16T19:50:53.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604400,1734378653160,-500.0,0.00024657,4,"2024-12-16T19:50:53.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604402,1734378653175,-500.0,0.00024657,4,"2024-12-16T19:50:53.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604405,1734378653191,-500.0,0.00024657,4,"2024-12-16T19:50:53.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604407,1734378653207,-500.0,0.00024657,4,"2024-12-16T19:50:53.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604410,1734378653220,-500.0,0.00024657,4,"2024-12-16T19:50:53.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604412,1734378653229,-500.0,0.00024657,4,"2024-12-16T19:50:53.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604413,1734378653239,-500.0,0.00024657,4,"2024-12-16T19:50:53.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604415,1734378653248,-500.0,0.00024657,4,"2024-12-16T19:50:53.248",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604417,1734378653258,-500.0,0.00024657,4,"2024-12-16T19:50:53.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604419,1734378653267,-590.09,0.00024657,4,"2024-12-16T19:50:53.267",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604421,1734378653277,-947.97,0.00024657,4,"2024-12-16T19:50:53.277",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604423,1734378653286,-1000.0,0.00024657,30,"2024-12-16T19:50:53.286",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604441,1734378653455,-1000.0,0.00024657,30,"2024-12-16T19:50:53.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604444,1734378653480,-947.97,0.00024657,4,"2024-12-16T19:50:53.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604447,1734378653494,-1000.0,0.00024657,30,"2024-12-16T19:50:53.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604449,1734378653503,-947.97,0.00024657,4,"2024-12-16T19:50:53.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604451,1734378653513,-500.0,0.00024657,4,"2024-12-16T19:50:53.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604453,1734378653522,-500.0,0.00024657,4,"2024-12-16T19:50:53.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604455,1734378653531,-500.0,0.00024657,4,"2024-12-16T19:50:53.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604457,1734378653541,-500.0,0.00024657,4,"2024-12-16T19:50:53.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604459,1734378653550,-500.0,0.00024657,4,"2024-12-16T19:50:53.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604461,1734378653559,-500.0,0.00024657,4,"2024-12-16T19:50:53.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604463,1734378653569,-535.61,0.00024657,4,"2024-12-16T19:50:53.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604465,1734378653583,-359.72109519,0.00024657,4,"2024-12-16T19:50:53.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604467,1734378653592,-527.12,0.00024657,4,"2024-12-16T19:50:53.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604469,1734378653602,-527.12,0.00024657,4,"2024-12-16T19:50:53.602",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604471,1734378653611,-500.0,0.00024657,4,"2024-12-16T19:50:53.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604473,1734378653621,-500.0,0.00024657,4,"2024-12-16T19:50:53.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604475,1734378653630,-527.12,0.00024657,4,"2024-12-16T19:50:53.630",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604477,1734378653640,-500.0,0.00024657,4,"2024-12-16T19:50:53.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604479,1734378653650,-527.12,0.00024657,4,"2024-12-16T19:50:53.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604481,1734378653659,-500.0,0.00024657,4,"2024-12-16T19:50:53.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604483,1734378653668,-500.0,0.00024657,4,"2024-12-16T19:50:53.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604485,1734378653677,-500.0,0.00024657,4,"2024-12-16T19:50:53.677",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604487,1734378653686,-500.0,0.00024657,4,"2024-12-16T19:50:53.686",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604489,1734378653696,-527.12,0.00024657,4,"2024-12-16T19:50:53.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604491,1734378653705,-500.0,0.00024657,4,"2024-12-16T19:50:53.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604493,1734378653715,-506.91,0.00024657,4,"2024-12-16T19:50:53.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604495,1734378653724,-527.12,0.00024657,4,"2024-12-16T19:50:53.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604497,1734378653733,-500.0,0.00024657,2,"2024-12-16T19:50:53.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604499,1734378653742,-2942.99,0.00024657,4,"2024-12-16T19:50:53.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604501,1734378653751,-2942.99,0.00024657,4,"2024-12-16T19:50:53.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604503,1734378653760,-2942.99,0.00024657,4,"2024-12-16T19:50:53.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604505,1734378653770,-2942.99,0.00024657,4,"2024-12-16T19:50:53.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604507,1734378653779,-2942.99,0.00024657,4,"2024-12-16T19:50:53.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604509,1734378653789,-2942.99,0.00024657,4,"2024-12-16T19:50:53.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604511,1734378653799,-500.0,0.00024657,4,"2024-12-16T19:50:53.799",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604513,1734378653809,-500.0,0.00024657,4,"2024-12-16T19:50:53.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604515,1734378653818,-386.21,0.00024657,4,"2024-12-16T19:50:53.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604517,1734378653829,-500.0,0.00024657,4,"2024-12-16T19:50:53.829",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604519,1734378653839,-500.0,0.00024657,4,"2024-12-16T19:50:53.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604521,1734378653848,-500.0,0.00024657,4,"2024-12-16T19:50:53.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604523,1734378653858,-500.0,0.00024657,4,"2024-12-16T19:50:53.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604525,1734378653867,-500.0,0.00024657,4,"2024-12-16T19:50:53.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604527,1734378653876,-500.0,0.00024657,4,"2024-12-16T19:50:53.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604528,1734378653886,-500.0,0.00024657,4,"2024-12-16T19:50:53.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604531,1734378653895,-500.0,0.00024657,4,"2024-12-16T19:50:53.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604533,1734378653905,-222.76,0.00024657,4,"2024-12-16T19:50:53.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604535,1734378653915,-500.0,0.00024657,4,"2024-12-16T19:50:53.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604537,1734378653928,-456.86,0.00024657,4,"2024-12-16T19:50:53.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604539,1734378653939,-835.01,0.00024657,4,"2024-12-16T19:50:53.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604541,1734378653948,-835.01,0.00024657,4,"2024-12-16T19:50:53.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604543,1734378653958,-835.01,0.00024657,4,"2024-12-16T19:50:53.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604545,1734378653970,-500.0,0.00024657,4,"2024-12-16T19:50:53.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604547,1734378653980,-500.0,0.00024657,4,"2024-12-16T19:50:53.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604549,1734378653990,-387.6,0.00024657,4,"2024-12-16T19:50:53.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604551,1734378654001,-614.98,0.00024657,4,"2024-12-16T19:50:54.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604553,1734378654010,-549.07,0.00024657,4,"2024-12-16T19:50:54.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604555,1734378654019,-2226.46,0.00024657,4,"2024-12-16T19:50:54.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604557,1734378654029,-2226.46,0.00024657,4,"2024-12-16T19:50:54.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604559,1734378654039,-2226.46,0.00024657,4,"2024-12-16T19:50:54.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604560,1734378654048,-2226.46,0.00024657,4,"2024-12-16T19:50:54.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604561,1734378654057,-2226.46,0.00024657,4,"2024-12-16T19:50:54.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604562,1734378654067,-2226.46,0.00024657,4,"2024-12-16T19:50:54.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604563,1734378654078,-1086.98,0.00024657,4,"2024-12-16T19:50:54.078",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604564,1734378654089,-1086.98,0.00024657,4,"2024-12-16T19:50:54.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604565,1734378654098,-500.0,0.00024657,4,"2024-12-16T19:50:54.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604566,1734378654107,-1086.98,0.00024657,4,"2024-12-16T19:50:54.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604567,1734378654116,-332.04,0.00024657,4,"2024-12-16T19:50:54.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604568,1734378654126,-1086.98,0.00024657,4,"2024-12-16T19:50:54.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604569,1734378654136,-1086.98,0.00024657,4,"2024-12-16T19:50:54.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604571,1734378654146,-500.0,0.00024657,4,"2024-12-16T19:50:54.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604573,1734378654156,-500.0,0.00024657,4,"2024-12-16T19:50:54.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604574,1734378654166,-439.90451037,0.00024657,4,"2024-12-16T19:50:54.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604576,1734378654175,-500.0,0.00024657,4,"2024-12-16T19:50:54.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604579,1734378654185,-4201.29,0.00024657,4,"2024-12-16T19:50:54.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604581,1734378654195,-4201.29,0.00024657,4,"2024-12-16T19:50:54.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604583,1734378654204,-4201.29,0.00024657,4,"2024-12-16T19:50:54.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604584,1734378654214,-502.5912485,0.00024657,4,"2024-12-16T19:50:54.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604587,1734378654224,-4201.29,0.00024657,4,"2024-12-16T19:50:54.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604589,1734378654233,-4201.29,0.00024657,4,"2024-12-16T19:50:54.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604591,1734378654244,-4201.29,0.00024657,4,"2024-12-16T19:50:54.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604593,1734378654253,-515.17851884,0.00024657,4,"2024-12-16T19:50:54.253",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604594,1734378654262,-506.44312578,0.00024657,4,"2024-12-16T19:50:54.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604596,1734378654272,-500.0,0.00024657,4,"2024-12-16T19:50:54.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604598,1734378654281,-153.5,0.00024657,4,"2024-12-16T19:50:54.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604600,1734378654291,-500.0,0.00024657,4,"2024-12-16T19:50:54.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604602,1734378654301,-500.0,0.00024657,4,"2024-12-16T19:50:54.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604604,1734378654310,-500.0,0.00024657,4,"2024-12-16T19:50:54.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604606,1734378654319,-500.0,0.00024657,4,"2024-12-16T19:50:54.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604608,1734378654331,-500.0,0.00024657,4,"2024-12-16T19:50:54.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604610,1734378654340,-500.0,0.00024657,4,"2024-12-16T19:50:54.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604612,1734378654350,-500.0,0.00024657,4,"2024-12-16T19:50:54.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604614,1734378654360,-500.0,0.00024657,4,"2024-12-16T19:50:54.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604616,1734378654369,-490.66,0.00024657,4,"2024-12-16T19:50:54.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604618,1734378654379,-500.0,0.00024657,4,"2024-12-16T19:50:54.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604620,1734378654388,-500.0,0.00024657,4,"2024-12-16T19:50:54.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604622,1734378654398,-500.0,0.00024657,4,"2024-12-16T19:50:54.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604624,1734378654408,-500.0,0.00024657,4,"2024-12-16T19:50:54.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604626,1734378654417,-500.0,0.00024657,4,"2024-12-16T19:50:54.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604628,1734378654427,-500.0,0.00024657,4,"2024-12-16T19:50:54.427",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604630,1734378654436,-500.0,0.00024657,4,"2024-12-16T19:50:54.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604632,1734378654446,-686.95,0.00024657,4,"2024-12-16T19:50:54.446",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604634,1734378654455,-513.8058687,0.00024657,4,"2024-12-16T19:50:54.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604636,1734378654465,-686.95,0.00024657,4,"2024-12-16T19:50:54.465",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604638,1734378654474,-500.0,0.00024657,4,"2024-12-16T19:50:54.474",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604640,1734378654484,-686.95,0.00024657,4,"2024-12-16T19:50:54.484",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604642,1734378654493,-500.0,0.00024657,4,"2024-12-16T19:50:54.493",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604644,1734378654503,-686.95,0.00024657,4,"2024-12-16T19:50:54.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604646,1734378654513,-686.95,0.00024657,4,"2024-12-16T19:50:54.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604648,1734378654522,-686.95,0.00024657,4,"2024-12-16T19:50:54.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604650,1734378654531,-500.0,0.00024657,4,"2024-12-16T19:50:54.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604652,1734378654541,-500.0,0.00024657,4,"2024-12-16T19:50:54.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604654,1734378654550,-500.0,0.00024657,4,"2024-12-16T19:50:54.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604656,1734378654560,-500.0,0.00024657,4,"2024-12-16T19:50:54.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604658,1734378654570,-500.0,0.00024657,4,"2024-12-16T19:50:54.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604660,1734378654582,-500.0,0.00024657,4,"2024-12-16T19:50:54.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604662,1734378654592,-584.09,0.00024657,4,"2024-12-16T19:50:54.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604664,1734378654601,-500.0,0.00024657,4,"2024-12-16T19:50:54.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604666,1734378654610,-10224.46,0.00024657,4,"2024-12-16T19:50:54.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604668,1734378654620,-10224.46,0.00024657,4,"2024-12-16T19:50:54.620",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604670,1734378654628,-10224.46,0.00024657,4,"2024-12-16T19:50:54.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604672,1734378654637,-10224.46,0.00024657,4,"2024-12-16T19:50:54.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604674,1734378654647,-10224.46,0.00024657,4,"2024-12-16T19:50:54.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604676,1734378654656,-10224.46,0.00024657,4,"2024-12-16T19:50:54.656",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604678,1734378654665,-500.0,0.00024657,4,"2024-12-16T19:50:54.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604680,1734378654674,-500.0,0.00024657,4,"2024-12-16T19:50:54.674",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604682,1734378654684,-500.0,0.00024657,4,"2024-12-16T19:50:54.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604684,1734378654693,-500.0,0.00024657,4,"2024-12-16T19:50:54.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604686,1734378654702,-500.0,0.00024657,4,"2024-12-16T19:50:54.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604688,1734378654711,-163.15,0.00024657,4,"2024-12-16T19:50:54.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604690,1734378654720,-500.0,0.00024657,4,"2024-12-16T19:50:54.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604692,1734378654729,-500.0,0.00024657,4,"2024-12-16T19:50:54.729",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604694,1734378654738,-201.49,0.00024657,4,"2024-12-16T19:50:54.738",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604696,1734378654747,-500.0,0.00024657,4,"2024-12-16T19:50:54.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604698,1734378654756,-500.0,0.00024657,4,"2024-12-16T19:50:54.756",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604700,1734378654765,-500.0,0.00024657,4,"2024-12-16T19:50:54.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604702,1734378654774,-500.0,0.00024657,4,"2024-12-16T19:50:54.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604704,1734378654783,-500.0,0.00024657,4,"2024-12-16T19:50:54.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604705,1734378654792,-500.0,0.00024657,4,"2024-12-16T19:50:54.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604707,1734378654801,-538.54968243,0.00024657,4,"2024-12-16T19:50:54.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604709,1734378654811,-500.0,0.00024657,4,"2024-12-16T19:50:54.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604711,1734378654820,-500.0,0.00024657,4,"2024-12-16T19:50:54.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604713,1734378654832,-500.0,0.00024657,4,"2024-12-16T19:50:54.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604715,1734378654841,-500.0,0.00024657,4,"2024-12-16T19:50:54.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604717,1734378654851,-500.0,0.00024657,4,"2024-12-16T19:50:54.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604720,1734378654860,-500.0,0.00024657,4,"2024-12-16T19:50:54.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604721,1734378654870,-500.0,0.00024657,4,"2024-12-16T19:50:54.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604723,1734378654879,-500.0,0.00024657,4,"2024-12-16T19:50:54.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604725,1734378654888,-500.0,0.00024657,4,"2024-12-16T19:50:54.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604727,1734378654897,-520.94,0.00024657,4,"2024-12-16T19:50:54.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604729,1734378654907,-682.78,0.00024657,4,"2024-12-16T19:50:54.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604731,1734378654917,-500.0,0.00024657,4,"2024-12-16T19:50:54.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604734,1734378654930,-500.0,0.00024657,4,"2024-12-16T19:50:54.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604735,1734378654940,-500.0,0.00024657,4,"2024-12-16T19:50:54.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604737,1734378654949,-682.78,0.00024657,4,"2024-12-16T19:50:54.949",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604739,1734378654959,-500.0,0.00024657,4,"2024-12-16T19:50:54.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604741,1734378654969,-682.78,0.00024657,4,"2024-12-16T19:50:54.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604743,1734378654978,-204.74,0.00024657,4,"2024-12-16T19:50:54.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604745,1734378654988,-500.0,0.00024657,4,"2024-12-16T19:50:54.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604747,1734378655000,-500.0,0.00024657,4,"2024-12-16T19:50:55.000",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604749,1734378655009,-500.0,0.00024657,4,"2024-12-16T19:50:55.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604751,1734378655018,-500.0,0.00024657,4,"2024-12-16T19:50:55.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604754,1734378655030,-500.0,0.00024657,4,"2024-12-16T19:50:55.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604756,1734378655040,-500.0,0.00024657,4,"2024-12-16T19:50:55.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604758,1734378655050,-500.0,0.00024657,4,"2024-12-16T19:50:55.050",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604760,1734378655060,-500.0,0.00024657,4,"2024-12-16T19:50:55.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604762,1734378655069,-410.2535657,0.00024657,4,"2024-12-16T19:50:55.069",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604764,1734378655082,-500.0,0.00024657,4,"2024-12-16T19:50:55.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604766,1734378655092,-279.6966549,0.00024657,4,"2024-12-16T19:50:55.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604768,1734378655103,-547.42,0.00024657,4,"2024-12-16T19:50:55.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604770,1734378655113,-500.0,0.00024657,4,"2024-12-16T19:50:55.113",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604772,1734378655122,-500.0,0.00024657,4,"2024-12-16T19:50:55.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604774,1734378655131,-500.0,0.00024657,4,"2024-12-16T19:50:55.131",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604776,1734378655141,-500.0,0.00024657,4,"2024-12-16T19:50:55.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604778,1734378655150,-500.0,0.00024657,4,"2024-12-16T19:50:55.150",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604780,1734378655159,-500.0,0.00024657,4,"2024-12-16T19:50:55.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604782,1734378655168,-500.0,0.00024657,4,"2024-12-16T19:50:55.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604784,1734378655178,-500.0,0.00024657,4,"2024-12-16T19:50:55.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604786,1734378655187,-500.0,0.00024657,4,"2024-12-16T19:50:55.187",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604788,1734378655196,-500.0,0.00024657,4,"2024-12-16T19:50:55.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604790,1734378655206,-500.0,0.00024657,4,"2024-12-16T19:50:55.206",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604792,1734378655216,-500.0,0.00024657,4,"2024-12-16T19:50:55.216",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604794,1734378655226,-656.21,0.00024657,4,"2024-12-16T19:50:55.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604796,1734378655236,-263.77720301,0.00024657,4,"2024-12-16T19:50:55.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604798,1734378655245,-656.21,0.00024657,4,"2024-12-16T19:50:55.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604800,1734378655255,-500.0,0.00024657,4,"2024-12-16T19:50:55.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604802,1734378655264,-656.21,0.00024657,4,"2024-12-16T19:50:55.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604804,1734378655274,-500.0,0.00024657,4,"2024-12-16T19:50:55.274",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604806,1734378655283,-656.21,0.00024657,4,"2024-12-16T19:50:55.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604808,1734378655292,-656.21,0.00024657,4,"2024-12-16T19:50:55.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604810,1734378655301,-656.21,0.00024657,4,"2024-12-16T19:50:55.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604812,1734378655310,-838.76351942,0.00024671,2,"2024-12-16T19:50:55.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604814,1734378655320,-500.0,0.00024673,2,"2024-12-16T19:50:55.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604816,1734378655332,-500.0,0.00024673,2,"2024-12-16T19:50:55.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604818,1734378655342,-500.0,0.00024673,2,"2024-12-16T19:50:55.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604820,1734378655353,-159.89953458,0.00024673,2,"2024-12-16T19:50:55.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604822,1734378655363,-500.0,0.00024673,2,"2024-12-16T19:50:55.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604824,1734378655373,-226.9994698,0.00024673,2,"2024-12-16T19:50:55.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604826,1734378655383,-163.71706201,0.00024673,2,"2024-12-16T19:50:55.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604828,1734378655392,-500.88378785,0.00024673,2,"2024-12-16T19:50:55.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604830,1734378655402,-470.29684235,0.00024673,2,"2024-12-16T19:50:55.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604832,1734378655412,-300.0,0.00024673,2,"2024-12-16T19:50:55.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604834,1734378655422,-500.0,0.00024673,2,"2024-12-16T19:50:55.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604835,1734378655431,-1024.07,0.00024676,2,"2024-12-16T19:50:55.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604836,1734378655440,-150.0,0.00024678,2,"2024-12-16T19:50:55.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604837,1734378655449,-161.05242702,0.00024685,2,"2024-12-16T19:50:55.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604838,1734378655458,-150.0,0.00024694,2,"2024-12-16T19:50:55.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604839,1734378655467,-2694.59,0.00024699,4,"2024-12-16T19:50:55.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604840,1734378655476,-773.82,0.00024699,4,"2024-12-16T19:50:55.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604841,1734378655485,-500.0,0.00024699,4,"2024-12-16T19:50:55.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604842,1734378655494,-1086.98,0.00024699,4,"2024-12-16T19:50:55.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604843,1734378655503,-453.40376034,0.00024699,4,"2024-12-16T19:50:55.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604844,1734378655512,-500.0,0.00024699,4,"2024-12-16T19:50:55.512",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604845,1734378655522,-1400.0,0.000247,9,"2024-12-16T19:50:55.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604847,1734378655531,-150.0,0.00024709,4,"2024-12-16T19:50:55.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604849,1734378655540,-2987.26934918,0.00024712,2,"2024-12-16T19:50:55.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604851,1734378655549,-659.39153259,0.00024714,2,"2024-12-16T19:50:55.549",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604853,1734378655559,-150.0,0.00024726,2,"2024-12-16T19:50:55.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604855,1734378655569,-2987.26934918,0.00024726,2,"2024-12-16T19:50:55.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604857,1734378655580,-838.76351942,0.00024729,2,"2024-12-16T19:50:55.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604859,1734378655590,-352.77954488,0.00024729,2,"2024-12-16T19:50:55.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604861,1734378655600,-150.0,0.00024731,2,"2024-12-16T19:50:55.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604863,1734378655610,-150.0,0.00024734,2,"2024-12-16T19:50:55.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604865,1734378655619,-150.0,0.0002474,2,"2024-12-16T19:50:55.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604867,1734378655628,-150.0,0.0002474,2,"2024-12-16T19:50:55.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604869,1734378655638,-3000.0,0.0002475,2,"2024-12-16T19:50:55.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604871,1734378655647,-150.0,0.00024761,2,"2024-12-16T19:50:55.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604873,1734378655657,-150.0,0.00024764,2,"2024-12-16T19:50:55.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604875,1734378655667,-152.32602937,0.00024767,2,"2024-12-16T19:50:55.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604877,1734378655676,-150.0,0.0002477,2,"2024-12-16T19:50:55.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604880,1734378655687,-150.0,0.00024775,2,"2024-12-16T19:50:55.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604892,1734378655796,-659.39153259,0.00024776,2,"2024-12-16T19:50:55.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604894,1734378655809,-150.0,0.00024778,2,"2024-12-16T19:50:55.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604896,1734378655818,-500.0,0.00024782,4,"2024-12-16T19:50:55.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604898,1734378655830,-500.0,0.00024782,4,"2024-12-16T19:50:55.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604901,1734378655839,-609.52069457,0.00024782,4,"2024-12-16T19:50:55.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604903,1734378655849,-716.28,0.00024782,4,"2024-12-16T19:50:55.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604905,1734378655859,-500.0,0.00024782,4,"2024-12-16T19:50:55.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604907,1734378655868,-402.04,0.00024782,4,"2024-12-16T19:50:55.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604909,1734378655877,-500.0,0.00024783,4,"2024-12-16T19:50:55.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604911,1734378655886,-1000.0,0.00024783,4,"2024-12-16T19:50:55.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604912,1734378655896,-936.56,0.00024783,4,"2024-12-16T19:50:55.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604914,1734378655905,-150.0,0.00024784,2,"2024-12-16T19:50:55.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604916,1734378655914,-838.76351942,0.00024786,2,"2024-12-16T19:50:55.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604918,1734378655928,-150.0,0.00024794,2,"2024-12-16T19:50:55.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604920,1734378655939,-150.0,0.00024796,2,"2024-12-16T19:50:55.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604922,1734378655949,-2376.19,0.00024799,4,"2024-12-16T19:50:55.949",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604924,1734378655958,-500.0,0.00024799,4,"2024-12-16T19:50:55.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604926,1734378655966,-500.0,0.00024799,4,"2024-12-16T19:50:55.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604928,1734378655976,-500.0,0.00024799,4,"2024-12-16T19:50:55.976",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604930,1734378655986,-500.0,0.00024799,4,"2024-12-16T19:50:55.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604932,1734378655995,-614.03490807,0.00024799,4,"2024-12-16T19:50:55.995",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604934,1734378656005,-278.4,0.00024799,4,"2024-12-16T19:50:56.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604936,1734378656015,-500.0,0.00024799,4,"2024-12-16T19:50:56.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604938,1734378656023,-500.0,0.00024799,4,"2024-12-16T19:50:56.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604940,1734378656033,-361.87,0.00024799,4,"2024-12-16T19:50:56.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604942,1734378656042,-150.0,0.00024799,2,"2024-12-16T19:50:56.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604944,1734378656052,-500.0,0.00024799,4,"2024-12-16T19:50:56.052",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604946,1734378656061,-500.0,0.00024799,4,"2024-12-16T19:50:56.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604948,1734378656070,-500.0,0.00024799,4,"2024-12-16T19:50:56.070",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604950,1734378656080,-500.0,0.00024799,4,"2024-12-16T19:50:56.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604952,1734378656089,-500.0,0.00024799,4,"2024-12-16T19:50:56.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604954,1734378656099,-2683.66,0.00024799,4,"2024-12-16T19:50:56.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604956,1734378656108,-500.0,0.00024799,4,"2024-12-16T19:50:56.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604958,1734378656118,-500.0,0.00024799,4,"2024-12-16T19:50:56.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604960,1734378656128,-500.0,0.00024799,4,"2024-12-16T19:50:56.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604962,1734378656138,-500.0,0.00024799,4,"2024-12-16T19:50:56.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604964,1734378656147,-500.0,0.00024799,4,"2024-12-16T19:50:56.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604966,1734378656157,-500.0,0.00024799,4,"2024-12-16T19:50:56.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604968,1734378656166,-246.05,0.00024799,4,"2024-12-16T19:50:56.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604970,1734378656175,-500.0,0.00024799,4,"2024-12-16T19:50:56.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604972,1734378656184,-293.68,0.00024799,4,"2024-12-16T19:50:56.184",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604975,1734378656195,-500.0,0.00024799,4,"2024-12-16T19:50:56.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604976,1734378656204,-500.0,0.00024799,4,"2024-12-16T19:50:56.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604978,1734378656214,-500.0,0.00024799,4,"2024-12-16T19:50:56.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604980,1734378656223,-500.0,0.00024799,4,"2024-12-16T19:50:56.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604983,1734378656233,-500.0,0.00024799,4,"2024-12-16T19:50:56.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604985,1734378656242,-500.0,0.00024799,4,"2024-12-16T19:50:56.242",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604987,1734378656252,-500.0,0.00024799,4,"2024-12-16T19:50:56.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604989,1734378656262,-582.78076489,0.00024799,4,"2024-12-16T19:50:56.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604991,1734378656272,-500.0,0.00024799,4,"2024-12-16T19:50:56.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604993,1734378656281,-500.0,0.00024799,4,"2024-12-16T19:50:56.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604995,1734378656290,-500.0,0.00024799,4,"2024-12-16T19:50:56.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604996,1734378656300,-500.0,0.00024799,4,"2024-12-16T19:50:56.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604999,1734378656310,-500.0,0.00024799,4,"2024-12-16T19:50:56.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605001,1734378656319,-500.0,0.00024799,4,"2024-12-16T19:50:56.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605003,1734378656329,-500.0,0.00024799,4,"2024-12-16T19:50:56.329",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605004,1734378656339,-761.05,0.00024799,4,"2024-12-16T19:50:56.339",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605006,1734378656348,-500.0,0.00024799,4,"2024-12-16T19:50:56.348",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605008,1734378656357,-500.0,0.00024799,4,"2024-12-16T19:50:56.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605010,1734378656366,-500.0,0.00024799,4,"2024-12-16T19:50:56.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605012,1734378656375,-500.0,0.00024799,4,"2024-12-16T19:50:56.375",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605014,1734378656384,-500.0,0.00024799,4,"2024-12-16T19:50:56.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605016,1734378656393,-500.0,0.00024799,4,"2024-12-16T19:50:56.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605018,1734378656402,-500.0,0.00024799,4,"2024-12-16T19:50:56.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605020,1734378656412,-500.0,0.00024799,4,"2024-12-16T19:50:56.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605022,1734378656421,-500.0,0.00024799,4,"2024-12-16T19:50:56.421",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605024,1734378656431,-500.0,0.00024799,4,"2024-12-16T19:50:56.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605026,1734378656440,-500.0,0.00024799,4,"2024-12-16T19:50:56.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605028,1734378656450,-947.97,0.00024799,4,"2024-12-16T19:50:56.450",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605030,1734378656458,-500.0,0.00024799,4,"2024-12-16T19:50:56.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605032,1734378656468,-322.95,0.00024799,4,"2024-12-16T19:50:56.468",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605034,1734378656477,-500.0,0.00024799,4,"2024-12-16T19:50:56.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605036,1734378656486,-835.01,0.00024799,4,"2024-12-16T19:50:56.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605038,1734378656494,-500.0,0.00024799,4,"2024-12-16T19:50:56.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605040,1734378656503,-500.0,0.00024799,4,"2024-12-16T19:50:56.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605042,1734378656512,-500.0,0.00024799,4,"2024-12-16T19:50:56.512",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605044,1734378656522,-500.0,0.00024799,4,"2024-12-16T19:50:56.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605046,1734378656531,-532.16,0.00024799,4,"2024-12-16T19:50:56.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605048,1734378656541,-500.0,0.00024799,4,"2024-12-16T19:50:56.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605050,1734378656551,-682.78,0.00024799,4,"2024-12-16T19:50:56.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605052,1734378656560,-150.0,0.000248,2,"2024-12-16T19:50:56.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605054,1734378656570,-2064.0,0.000248,9,"2024-12-16T19:50:56.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605056,1734378656584,-150.0,0.00024808,2,"2024-12-16T19:50:56.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605058,1734378656593,-1169.0,0.00024809,2,"2024-12-16T19:50:56.593",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605060,1734378656602,-150.0,0.00024814,2,"2024-12-16T19:50:56.602",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605062,1734378656612,-150.0,0.00024822,2,"2024-12-16T19:50:56.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605064,1734378656622,-150.0,0.00024823,2,"2024-12-16T19:50:56.622",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605066,1734378656631,-90968.23543093,0.00024826,10,"2024-12-16T19:50:56.631",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605068,1734378656640,-2346.26319169,0.00024826,10,"2024-12-16T19:50:56.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605069,1734378656650,-1965.65,0.00024827,2,"2024-12-16T19:50:56.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605071,1734378656659,-275.89214995,0.00024827,10,"2024-12-16T19:50:56.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605073,1734378656669,-2346.26319169,0.00024827,10,"2024-12-16T19:50:56.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605075,1734378656678,-2149.66421436,0.00024828,10,"2024-12-16T19:50:56.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605077,1734378656688,-3567.91180002,0.00024829,10,"2024-12-16T19:50:56.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605078,1734378656698,-90968.23543093,0.00024829,10,"2024-12-16T19:50:56.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605079,1734378656707,-672.07650742,0.00024831,10,"2024-12-16T19:50:56.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605080,1734378656717,-4360.56271431,0.00024832,10,"2024-12-16T19:50:56.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605081,1734378656727,-150.0,0.00024832,2,"2024-12-16T19:50:56.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605082,1734378656737,-1500.0,0.00024832,2,"2024-12-16T19:50:56.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605083,1734378656746,-150.0,0.00024833,2,"2024-12-16T19:50:56.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605084,1734378656755,-2149.66421436,0.00024834,10,"2024-12-16T19:50:56.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605085,1734378656765,-632.79913409,0.00024834,10,"2024-12-16T19:50:56.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605086,1734378656774,-659.39153259,0.00024838,2,"2024-12-16T19:50:56.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605088,1734378656783,-3567.91180002,0.00024839,10,"2024-12-16T19:50:56.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605090,1734378656792,-200.0,0.0002484,10,"2024-12-16T19:50:56.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605092,1734378656802,-275.89214995,0.00024841,10,"2024-12-16T19:50:56.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605094,1734378656811,-838.76351942,0.00024843,2,"2024-12-16T19:50:56.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605096,1734378656821,-3567.91180002,0.00024843,10,"2024-12-16T19:50:56.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605098,1734378656835,-275.89214995,0.00024844,10,"2024-12-16T19:50:56.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605100,1734378656844,-90968.23543093,0.00024844,10,"2024-12-16T19:50:56.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605102,1734378656854,-90968.23543093,0.00024847,10,"2024-12-16T19:50:56.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605103,1734378656863,-3567.91180002,0.00024848,10,"2024-12-16T19:50:56.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605105,1734378656872,-632.79913409,0.00024849,10,"2024-12-16T19:50:56.872",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605107,1734378656882,-90968.23543093,0.0002485,10,"2024-12-16T19:50:56.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605109,1734378656891,-632.79913409,0.00024851,10,"2024-12-16T19:50:56.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605111,1734378656900,-4360.56271431,0.00024851,10,"2024-12-16T19:50:56.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605113,1734378656910,-150.0,0.00024851,2,"2024-12-16T19:50:56.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605115,1734378656920,-150.0,0.00024852,2,"2024-12-16T19:50:56.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605117,1734378656934,-2346.26319169,0.00024854,10,"2024-12-16T19:50:56.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605119,1734378656943,-2200.23376918,0.00024854,10,"2024-12-16T19:50:56.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605121,1734378656952,-4360.56271431,0.00024855,10,"2024-12-16T19:50:56.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605123,1734378656961,-275.89214995,0.00024855,10,"2024-12-16T19:50:56.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605125,1734378656972,-632.79913409,0.00024855,10,"2024-12-16T19:50:56.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605127,1734378656981,-2200.23376918,0.00024856,10,"2024-12-16T19:50:56.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605129,1734378656990,-23467.07621712,0.00024858,10,"2024-12-16T19:50:56.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605131,1734378657000,-1500.0,0.00024858,2,"2024-12-16T19:50:57.000",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605133,1734378657009,-632.79913409,0.00024859,10,"2024-12-16T19:50:57.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605135,1734378657018,-2200.23376918,0.00024861,10,"2024-12-16T19:50:57.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605137,1734378657027,-3567.91180002,0.00024862,10,"2024-12-16T19:50:57.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605139,1734378657037,-3567.91180002,0.00024862,10,"2024-12-16T19:50:57.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605141,1734378657047,-860.81684069,0.00024863,2,"2024-12-16T19:50:57.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605143,1734378657056,-1500.0,0.00024863,2,"2024-12-16T19:50:57.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605145,1734378657066,-2346.26319169,0.00024863,10,"2024-12-16T19:50:57.066",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605147,1734378657081,-4360.56271431,0.00024865,10,"2024-12-16T19:50:57.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605149,1734378657091,-2149.66421436,0.00024865,10,"2024-12-16T19:50:57.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605151,1734378657100,-4360.56271431,0.00024866,10,"2024-12-16T19:50:57.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605153,1734378657110,-275.89214995,0.00024866,10,"2024-12-16T19:50:57.110",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605155,1734378657120,-150.0,0.00024866,2,"2024-12-16T19:50:57.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605157,1734378657129,-23467.07621712,0.00024867,10,"2024-12-16T19:50:57.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605159,1734378657139,-150.0,0.00024868,2,"2024-12-16T19:50:57.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605161,1734378657149,-23467.07621712,0.00024869,10,"2024-12-16T19:50:57.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605163,1734378657159,-2346.26319169,0.00024869,10,"2024-12-16T19:50:57.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605165,1734378657168,-275.89214995,0.00024869,10,"2024-12-16T19:50:57.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605167,1734378657178,-23467.07621712,0.0002487,10,"2024-12-16T19:50:57.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605169,1734378657188,-2346.26319169,0.00024872,10,"2024-12-16T19:50:57.188",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605171,1734378657198,-500.0,0.00024872,4,"2024-12-16T19:50:57.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605173,1734378657207,-500.0,0.00024872,4,"2024-12-16T19:50:57.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605175,1734378657217,-500.0,0.00024872,4,"2024-12-16T19:50:57.217",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605177,1734378657227,-500.0,0.00024872,4,"2024-12-16T19:50:57.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605179,1734378657237,-500.0,0.00024872,4,"2024-12-16T19:50:57.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605181,1734378657246,-500.0,0.00024872,4,"2024-12-16T19:50:57.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605183,1734378657256,-500.0,0.00024872,4,"2024-12-16T19:50:57.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605185,1734378657265,-500.0,0.00024872,4,"2024-12-16T19:50:57.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605187,1734378657275,-1564.13,0.00024872,4,"2024-12-16T19:50:57.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605189,1734378657285,-500.0,0.00024872,4,"2024-12-16T19:50:57.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605191,1734378657295,-500.0,0.00024872,4,"2024-12-16T19:50:57.295",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605193,1734378657304,-500.0,0.00024872,4,"2024-12-16T19:50:57.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605195,1734378657313,-526.86939501,0.00024872,4,"2024-12-16T19:50:57.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605197,1734378657323,-500.0,0.00024872,4,"2024-12-16T19:50:57.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605199,1734378657336,-500.0,0.00024872,4,"2024-12-16T19:50:57.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605200,1734378657346,-500.0,0.00024872,4,"2024-12-16T19:50:57.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605201,1734378657355,-500.0,0.00024872,4,"2024-12-16T19:50:57.355",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605203,1734378657366,-500.0,0.00024872,4,"2024-12-16T19:50:57.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605204,1734378657375,-500.0,0.00024872,4,"2024-12-16T19:50:57.375",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605206,1734378657386,-500.0,0.00024872,4,"2024-12-16T19:50:57.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605207,1734378657395,-344.37,0.00024872,4,"2024-12-16T19:50:57.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605209,1734378657405,-500.0,0.00024872,4,"2024-12-16T19:50:57.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605210,1734378657414,-23467.07621712,0.00024872,10,"2024-12-16T19:50:57.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605212,1734378657423,-500.0,0.00024873,2,"2024-12-16T19:50:57.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605213,1734378657432,-500.0,0.00024873,2,"2024-12-16T19:50:57.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605214,1734378657441,-314.47462163,0.00024873,2,"2024-12-16T19:50:57.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605216,1734378657452,-184.90978399,0.00024873,2,"2024-12-16T19:50:57.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605218,1734378657462,-37004.0964,0.00024873,2,"2024-12-16T19:50:57.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605219,1734378657471,-2200.23376918,0.00024874,10,"2024-12-16T19:50:57.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605220,1734378657479,-2999.99,0.00024874,2,"2024-12-16T19:50:57.479",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605222,1734378657489,-2149.66421436,0.00024874,10,"2024-12-16T19:50:57.489",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605224,1734378657498,-200.0,0.00024874,10,"2024-12-16T19:50:57.498",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605225,1734378657508,-150.0,0.00024874,2,"2024-12-16T19:50:57.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605226,1734378657517,-672.07650742,0.00024875,10,"2024-12-16T19:50:57.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605228,1734378657529,-150.0,0.00024876,2,"2024-12-16T19:50:57.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605229,1734378657539,-672.07650742,0.00024877,10,"2024-12-16T19:50:57.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605231,1734378657549,-2149.66421436,0.0002488,10,"2024-12-16T19:50:57.549",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605232,1734378657558,-672.07650742,0.0002488,10,"2024-12-16T19:50:57.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605234,1734378657568,-90968.23543093,0.0002488,10,"2024-12-16T19:50:57.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605236,1734378657577,-672.07650742,0.00024882,10,"2024-12-16T19:50:57.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605237,1734378657588,-150.0,0.00024882,2,"2024-12-16T19:50:57.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605238,1734378657597,-200.0,0.00024882,10,"2024-12-16T19:50:57.597",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605240,1734378657607,-1000.0,0.00024884,2,"2024-12-16T19:50:57.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605242,1734378657617,-1000.0,0.00024884,2,"2024-12-16T19:50:57.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605243,1734378657626,-291.36705798,0.00024884,2,"2024-12-16T19:50:57.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605245,1734378657636,-150.0,0.00024884,2,"2024-12-16T19:50:57.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605246,1734378657645,-724.56,0.00024884,4,"2024-12-16T19:50:57.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605248,1734378657655,-724.56,0.00024884,4,"2024-12-16T19:50:57.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605250,1734378657665,-672.07650742,0.00024884,10,"2024-12-16T19:50:57.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605251,1734378657674,-23467.07621712,0.00024886,10,"2024-12-16T19:50:57.674",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605253,1734378657684,-2149.66421436,0.00024887,10,"2024-12-16T19:50:57.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605254,1734378657694,-4360.56271431,0.00024889,10,"2024-12-16T19:50:57.694",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605256,1734378657703,-5800.0,0.00024892,2,"2024-12-16T19:50:57.703",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605257,1734378657712,-500.0,0.00024893,4,"2024-12-16T19:50:57.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605259,1734378657722,-527.12,0.00024893,4,"2024-12-16T19:50:57.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605261,1734378657731,-2942.99,0.00024893,4,"2024-12-16T19:50:57.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605262,1734378657740,-2226.46,0.00024893,4,"2024-12-16T19:50:57.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605264,1734378657749,-4201.29,0.00024893,4,"2024-12-16T19:50:57.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605265,1734378657759,-686.95,0.00024893,4,"2024-12-16T19:50:57.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605267,1734378657769,-10224.46,0.00024893,4,"2024-12-16T19:50:57.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605268,1734378657779,-656.21,0.00024893,4,"2024-12-16T19:50:57.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605270,1734378657789,-2200.23376918,0.00024893,10,"2024-12-16T19:50:57.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605272,1734378657799,-500.0,0.00024894,4,"2024-12-16T19:50:57.799",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605273,1734378657808,-1000.0,0.00024894,4,"2024-12-16T19:50:57.808",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605275,1734378657817,-936.56,0.00024894,4,"2024-12-16T19:50:57.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605277,1734378657828,-2987.26934918,0.00024895,2,"2024-12-16T19:50:57.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605284,1734378657939,-500.0,0.00024895,2,"2024-12-16T19:50:57.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605286,1734378657948,-44001.0853,0.00024895,2,"2024-12-16T19:50:57.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605288,1734378657958,-500.0,0.00024898,4,"2024-12-16T19:50:57.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605289,1734378657969,-500.0,0.00024898,4,"2024-12-16T19:50:57.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605291,1734378657978,-2694.59,0.00024898,4,"2024-12-16T19:50:57.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605292,1734378657987,-152.449149,0.00024898,4,"2024-12-16T19:50:57.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605294,1734378657996,-773.82,0.00024898,4,"2024-12-16T19:50:57.996",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605295,1734378658006,-716.28,0.00024898,4,"2024-12-16T19:50:58.006",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605297,1734378658016,-500.0,0.00024898,4,"2024-12-16T19:50:58.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605298,1734378658026,-1086.98,0.00024898,4,"2024-12-16T19:50:58.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605300,1734378658035,-500.0,0.00024898,4,"2024-12-16T19:50:58.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605301,1734378658045,-416.35787748,0.00024898,4,"2024-12-16T19:50:58.045",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605303,1734378658055,-632.79913409,0.00024899,10,"2024-12-16T19:50:58.055",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605305,1734378658065,-1000.0,0.00024899,2,"2024-12-16T19:50:58.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605306,1734378658074,-2376.19,0.00024899,4,"2024-12-16T19:50:58.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605308,1734378658086,-254.15,0.00024899,4,"2024-12-16T19:50:58.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605310,1734378658095,-500.0,0.00024899,4,"2024-12-16T19:50:58.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605311,1734378658104,-500.0,0.00024899,4,"2024-12-16T19:50:58.104",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605313,1734378658113,-500.0,0.00024899,4,"2024-12-16T19:50:58.113",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605314,1734378658122,-500.0,0.00024899,4,"2024-12-16T19:50:58.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605316,1734378658132,-500.0,0.00024899,4,"2024-12-16T19:50:58.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605317,1734378658141,-500.0,0.00024899,4,"2024-12-16T19:50:58.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605319,1734378658150,-510.05182023,0.00024899,2,"2024-12-16T19:50:58.150",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605321,1734378658160,-500.0,0.00024899,4,"2024-12-16T19:50:58.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605322,1734378658169,-500.0,0.00024899,4,"2024-12-16T19:50:58.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605324,1734378658179,-500.0,0.00024899,4,"2024-12-16T19:50:58.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605325,1734378658189,-500.0,0.00024899,4,"2024-12-16T19:50:58.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605327,1734378658198,-500.0,0.00024899,4,"2024-12-16T19:50:58.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605329,1734378658207,-500.0,0.00024899,4,"2024-12-16T19:50:58.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605330,1734378658216,-2683.66,0.00024899,4,"2024-12-16T19:50:58.216",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605332,1734378658225,-500.0,0.00024899,4,"2024-12-16T19:50:58.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605333,1734378658235,-500.0,0.00024899,4,"2024-12-16T19:50:58.235",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605335,1734378658244,-500.0,0.00024899,4,"2024-12-16T19:50:58.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605336,1734378658254,-334.64,0.00024899,4,"2024-12-16T19:50:58.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605338,1734378658264,-500.0,0.00024899,4,"2024-12-16T19:50:58.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605340,1734378658273,-500.0,0.00024899,4,"2024-12-16T19:50:58.273",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605342,1734378658283,-500.0,0.00024899,4,"2024-12-16T19:50:58.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605344,1734378658292,-500.0,0.00024899,4,"2024-12-16T19:50:58.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605345,1734378658302,-500.0,0.00024899,4,"2024-12-16T19:50:58.302",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605346,1734378658311,-1564.13,0.00024899,4,"2024-12-16T19:50:58.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605347,1734378658321,-500.0,0.00024899,4,"2024-12-16T19:50:58.321",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605348,1734378658332,-500.0,0.00024899,4,"2024-12-16T19:50:58.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605349,1734378658341,-203.23,0.00024899,4,"2024-12-16T19:50:58.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605350,1734378658351,-500.0,0.00024899,4,"2024-12-16T19:50:58.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605351,1734378658361,-500.0,0.00024899,4,"2024-12-16T19:50:58.361",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605352,1734378658371,-186.9100015,0.00024899,4,"2024-12-16T19:50:58.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605353,1734378658381,-500.0,0.00024899,4,"2024-12-16T19:50:58.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605354,1734378658390,-500.0,0.00024899,4,"2024-12-16T19:50:58.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605355,1734378658400,-500.0,0.00024899,4,"2024-12-16T19:50:58.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605356,1734378658410,-500.0,0.00024899,4,"2024-12-16T19:50:58.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605357,1734378658420,-500.0,0.00024899,4,"2024-12-16T19:50:58.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605358,1734378658430,-724.56,0.00024899,4,"2024-12-16T19:50:58.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605359,1734378658440,-999.0,0.00024899,2,"2024-12-16T19:50:58.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605360,1734378658449,-500.0,0.00024899,4,"2024-12-16T19:50:58.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605361,1734378658459,-500.0,0.00024899,4,"2024-12-16T19:50:58.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605363,1734378658468,-500.0,0.00024899,4,"2024-12-16T19:50:58.468",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605364,1734378658478,-302.86,0.00024899,4,"2024-12-16T19:50:58.478",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605366,1734378658487,-500.0,0.00024899,4,"2024-12-16T19:50:58.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605368,1734378658499,-500.0,0.00024899,4,"2024-12-16T19:50:58.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605370,1734378658509,-761.05,0.00024899,4,"2024-12-16T19:50:58.509",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605372,1734378658518,-500.0,0.00024899,4,"2024-12-16T19:50:58.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605374,1734378658527,-500.0,0.00024899,4,"2024-12-16T19:50:58.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605376,1734378658537,-500.0,0.00024899,4,"2024-12-16T19:50:58.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605378,1734378658547,-500.0,0.00024899,4,"2024-12-16T19:50:58.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605380,1734378658556,-500.0,0.00024899,4,"2024-12-16T19:50:58.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605382,1734378658566,-500.0,0.00024899,4,"2024-12-16T19:50:58.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605384,1734378658575,-500.0,0.00024899,4,"2024-12-16T19:50:58.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605386,1734378658586,-500.0,0.00024899,4,"2024-12-16T19:50:58.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605388,1734378658595,-500.0,0.00024899,4,"2024-12-16T19:50:58.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605390,1734378658604,-500.0,0.00024899,4,"2024-12-16T19:50:58.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605392,1734378658614,-500.0,0.00024899,4,"2024-12-16T19:50:58.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605394,1734378658623,-484.89479182,0.00024899,4,"2024-12-16T19:50:58.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605396,1734378658632,-500.0,0.00024899,4,"2024-12-16T19:50:58.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605398,1734378658645,-643.62,0.00024899,4,"2024-12-16T19:50:58.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605400,1734378658655,-947.97,0.00024899,4,"2024-12-16T19:50:58.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605402,1734378658664,-500.0,0.00024899,4,"2024-12-16T19:50:58.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605404,1734378658673,-835.01,0.00024899,4,"2024-12-16T19:50:58.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605406,1734378658683,-500.0,0.00024899,4,"2024-12-16T19:50:58.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605408,1734378658692,-500.0,0.00024899,4,"2024-12-16T19:50:58.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605410,1734378658702,-155.63677492,0.00024899,2,"2024-12-16T19:50:58.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605412,1734378658711,-500.0,0.00024899,4,"2024-12-16T19:50:58.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605414,1734378658721,-500.0,0.00024899,4,"2024-12-16T19:50:58.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605416,1734378658731,-682.78,0.00024899,4,"2024-12-16T19:50:58.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605418,1734378658740,-2200.23376918,0.000249,10,"2024-12-16T19:50:58.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605420,1734378658749,-19850.0,0.000249,2,"2024-12-16T19:50:58.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605422,1734378658759,-201.53260833,0.000249,7,"2024-12-16T19:50:58.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605424,1734378658768,-220.0,0.000249,2,"2024-12-16T19:50:58.768",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605426,1734378658777,-7935.5223,0.000249,2,"2024-12-16T19:50:58.777",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605428,1734378658787,-150.0,0.000249,2,"2024-12-16T19:50:58.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605429,1734378658796,-4434.52954595,0.000249,2,"2024-12-16T19:50:58.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605432,1734378658806,-453.73,0.000249,31,"2024-12-16T19:50:58.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605433,1734378658815,-453.73,0.000249,31,"2024-12-16T19:50:58.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605435,1734378658825,-453.73,0.000249,31,"2024-12-16T19:50:58.825",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605437,1734378658836,-453.73,0.000249,31,"2024-12-16T19:50:58.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605439,1734378658846,-453.73,0.000249,31,"2024-12-16T19:50:58.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605441,1734378658856,-453.73,0.000249,31,"2024-12-16T19:50:58.856",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605443,1734378658865,-453.73,0.000249,31,"2024-12-16T19:50:58.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605445,1734378658874,-453.73,0.000249,31,"2024-12-16T19:50:58.874",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605447,1734378658883,-453.73,0.000249,31,"2024-12-16T19:50:58.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605449,1734378658893,-453.73,0.000249,31,"2024-12-16T19:50:58.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605451,1734378658903,-453.73,0.000249,31,"2024-12-16T19:50:58.903",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605454,1734378658912,-453.73,0.000249,31,"2024-12-16T19:50:58.912",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605455,1734378658923,-453.73,0.000249,31,"2024-12-16T19:50:58.923",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605457,1734378658933,-453.73,0.000249,31,"2024-12-16T19:50:58.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605459,1734378658942,-453.73,0.000249,31,"2024-12-16T19:50:58.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605461,1734378658951,-453.73,0.000249,31,"2024-12-16T19:50:58.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605463,1734378658963,-5800.0,0.000249,2,"2024-12-16T19:50:58.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605465,1734378658972,-736.62428005,0.000249,2,"2024-12-16T19:50:58.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605468,1734378658981,-659.39153259,0.000249,2,"2024-12-16T19:50:58.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605469,1734378658990,-838.76351942,0.000249,2,"2024-12-16T19:50:58.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605472,1734378659001,-352.77954488,0.000249,2,"2024-12-16T19:50:59.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605474,1734378659011,-351.69547719,0.000249,2,"2024-12-16T19:50:59.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605475,1734378659020,-726.05363995,0.000249,7,"2024-12-16T19:50:59.020",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605478,1734378659029,-726.05363995,0.000249,7,"2024-12-16T19:50:59.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605479,1734378659039,-726.05363995,0.000249,7,"2024-12-16T19:50:59.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605482,1734378659048,-726.05363995,0.000249,7,"2024-12-16T19:50:59.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605483,1734378659057,-726.05363995,0.000249,7,"2024-12-16T19:50:59.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605485,1734378659067,-726.05363995,0.000249,7,"2024-12-16T19:50:59.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605487,1734378659076,-726.05363995,0.000249,7,"2024-12-16T19:50:59.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605490,1734378659086,-726.05363995,0.000249,7,"2024-12-16T19:50:59.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605491,1734378659096,-726.05363995,0.000249,7,"2024-12-16T19:50:59.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605494,1734378659106,-726.05363995,0.000249,7,"2024-12-16T19:50:59.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605496,1734378659115,-726.05363995,0.000249,7,"2024-12-16T19:50:59.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605497,1734378659125,-726.05363995,0.000249,7,"2024-12-16T19:50:59.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605499,1734378659134,-726.05363995,0.000249,7,"2024-12-16T19:50:59.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605501,1734378659144,-726.05363995,0.000249,7,"2024-12-16T19:50:59.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605503,1734378659153,-726.05363995,0.000249,7,"2024-12-16T19:50:59.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605505,1734378659162,-726.05363995,0.000249,7,"2024-12-16T19:50:59.162",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605507,1734378659172,-726.05363995,0.000249,7,"2024-12-16T19:50:59.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605509,1734378659182,-726.05363995,0.000249,7,"2024-12-16T19:50:59.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605512,1734378659192,-726.05363995,0.000249,7,"2024-12-16T19:50:59.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605514,1734378659201,-726.05,0.000249,7,"2024-12-16T19:50:59.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605516,1734378659211,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605518,1734378659221,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605520,1734378659230,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605521,1734378659240,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605523,1734378659250,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605526,1734378659259,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605527,1734378659269,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605529,1734378659279,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605531,1734378659288,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605533,1734378659298,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605535,1734378659308,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605538,1734378659317,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605539,1734378659328,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605541,1734378659338,-629.2560085,0.000249,2,"2024-12-16T19:50:59.338",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605543,1734378659349,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.349",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605545,1734378659358,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605547,1734378659368,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.368",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605549,1734378659377,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605551,1734378659386,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605553,1734378659396,-1089.08045993,0.000249,7,"2024-12-16T19:50:59.396",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605555,1734378659405,-1089.08,0.000249,7,"2024-12-16T19:50:59.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605557,1734378659415,-4393.76961064,0.000249,2,"2024-12-16T19:50:59.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605560,1734378659425,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605561,1734378659435,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605564,1734378659445,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605566,1734378659455,-24251.02521086,0.000249,2,"2024-12-16T19:50:59.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605568,1734378659464,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.464",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605569,1734378659473,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605571,1734378659483,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.483",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605573,1734378659492,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605575,1734378659501,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605577,1734378659511,-352.0507087,0.000249,2,"2024-12-16T19:50:59.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605579,1734378659520,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605581,1734378659530,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.530",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605583,1734378659540,-857.09455781,0.000249,2,"2024-12-16T19:50:59.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605585,1734378659549,-4393.7696106,0.000249,2,"2024-12-16T19:50:59.549",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605587,1734378659559,-25310.53356143,0.000249,2,"2024-12-16T19:50:59.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605589,1734378659569,-6848.98054071,0.000249,2,"2024-12-16T19:50:59.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605591,1734378659581,-506.0,0.000249,2,"2024-12-16T19:50:59.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605593,1734378659591,-150.0,0.00024912,2,"2024-12-16T19:50:59.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605595,1734378659601,-150.0,0.00024914,2,"2024-12-16T19:50:59.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605597,1734378659612,-150.0,0.00024914,2,"2024-12-16T19:50:59.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605599,1734378659622,-150.0,0.00024919,2,"2024-12-16T19:50:59.622",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605601,1734378659632,-375.59074495,0.00024921,2,"2024-12-16T19:50:59.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605603,1734378659642,-150.0,0.00024922,2,"2024-12-16T19:50:59.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605605,1734378659652,-300.0,0.00024922,2,"2024-12-16T19:50:59.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605607,1734378659662,-150.0,0.00024925,2,"2024-12-16T19:50:59.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605609,1734378659671,-150.0,0.00024934,2,"2024-12-16T19:50:59.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605611,1734378659681,-150.0,0.00024936,2,"2024-12-16T19:50:59.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605613,1734378659690,-150.0,0.00024936,2,"2024-12-16T19:50:59.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605615,1734378659699,-150.0,0.00024937,2,"2024-12-16T19:50:59.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605617,1734378659709,-150.0,0.00024938,2,"2024-12-16T19:50:59.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605619,1734378659718,-150.0,0.0002494,2,"2024-12-16T19:50:59.718",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605621,1734378659727,-220000.0,0.0002494,7,"2024-12-16T19:50:59.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605623,1734378659737,-150.0,0.00024944,2,"2024-12-16T19:50:59.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605625,1734378659747,-150.0,0.00024946,2,"2024-12-16T19:50:59.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605627,1734378659755,-150.0,0.00024949,2,"2024-12-16T19:50:59.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605629,1734378659765,-150.0,0.00024957,2,"2024-12-16T19:50:59.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605631,1734378659773,-500.0,0.00024957,4,"2024-12-16T19:50:59.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605633,1734378659782,-527.12,0.00024957,4,"2024-12-16T19:50:59.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605635,1734378659792,-2942.99,0.00024957,4,"2024-12-16T19:50:59.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605637,1734378659801,-2226.46,0.00024957,4,"2024-12-16T19:50:59.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605649,1734378659899,-4201.29,0.00024957,4,"2024-12-16T19:50:59.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605651,1734378659920,-686.95,0.00024957,4,"2024-12-16T19:50:59.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605653,1734378659934,-10224.46,0.00024957,4,"2024-12-16T19:50:59.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605655,1734378659944,-2376.19,0.00024958,4,"2024-12-16T19:50:59.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605657,1734378659953,-500.0,0.00024958,4,"2024-12-16T19:50:59.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605659,1734378659963,-500.0,0.00024958,4,"2024-12-16T19:50:59.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605661,1734378659973,-500.0,0.00024958,4,"2024-12-16T19:50:59.973",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605663,1734378659982,-500.0,0.00024958,4,"2024-12-16T19:50:59.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605665,1734378659992,-500.0,0.00024958,4,"2024-12-16T19:50:59.992",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605667,1734378660002,-500.0,0.00024958,4,"2024-12-16T19:51:00.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605669,1734378660012,-500.0,0.00024958,4,"2024-12-16T19:51:00.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605671,1734378660021,-2683.66,0.00024958,4,"2024-12-16T19:51:00.021",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605673,1734378660031,-500.0,0.00024958,4,"2024-12-16T19:51:00.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605675,1734378660042,-204.6901237,0.00024958,4,"2024-12-16T19:51:00.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605677,1734378660053,-500.0,0.00024958,4,"2024-12-16T19:51:00.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605679,1734378660062,-500.0,0.00024958,4,"2024-12-16T19:51:00.062",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605681,1734378660072,-312.66,0.00024958,4,"2024-12-16T19:51:00.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605683,1734378660085,-504.47311699,0.00024958,4,"2024-12-16T19:51:00.085",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605685,1734378660098,-500.0,0.00024958,4,"2024-12-16T19:51:00.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605687,1734378660111,-500.0,0.00024958,4,"2024-12-16T19:51:00.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605689,1734378660121,-500.0,0.00024958,4,"2024-12-16T19:51:00.121",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605691,1734378660130,-500.0,0.00024958,4,"2024-12-16T19:51:00.130",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605693,1734378660140,-936.56,0.00024958,4,"2024-12-16T19:51:00.140",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605695,1734378660150,-362.72292372,0.00024958,4,"2024-12-16T19:51:00.150",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605697,1734378660160,-500.0,0.00024958,4,"2024-12-16T19:51:00.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605699,1734378660169,-500.0,0.00024958,4,"2024-12-16T19:51:00.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605701,1734378660179,-500.0,0.00024958,4,"2024-12-16T19:51:00.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605703,1734378660189,-381.51,0.00024958,4,"2024-12-16T19:51:00.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605705,1734378660199,-500.0,0.00024958,4,"2024-12-16T19:51:00.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605707,1734378660208,-2694.59,0.00024958,4,"2024-12-16T19:51:00.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605709,1734378660219,-500.0,0.00024958,4,"2024-12-16T19:51:00.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605711,1734378660229,-761.05,0.00024958,4,"2024-12-16T19:51:00.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605713,1734378660239,-152.449149,0.00024958,4,"2024-12-16T19:51:00.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605715,1734378660248,-347.22,0.00024958,4,"2024-12-16T19:51:00.248",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605717,1734378660258,-500.0,0.00024958,4,"2024-12-16T19:51:00.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605719,1734378660268,-773.82,0.00024958,4,"2024-12-16T19:51:00.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605720,1734378660279,-500.0,0.00024958,4,"2024-12-16T19:51:00.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605721,1734378660289,-500.0,0.00024958,4,"2024-12-16T19:51:00.289",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605722,1734378660299,-500.0,0.00024958,4,"2024-12-16T19:51:00.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605723,1734378660309,-500.0,0.00024958,4,"2024-12-16T19:51:00.309",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605724,1734378660319,-500.0,0.00024958,4,"2024-12-16T19:51:00.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605725,1734378660331,-500.0,0.00024958,4,"2024-12-16T19:51:00.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605726,1734378660341,-500.0,0.00024958,4,"2024-12-16T19:51:00.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605727,1734378660351,-716.28,0.00024958,4,"2024-12-16T19:51:00.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605728,1734378660361,-500.0,0.00024958,4,"2024-12-16T19:51:00.361",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605729,1734378660370,-947.97,0.00024958,4,"2024-12-16T19:51:00.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605731,1734378660380,-500.0,0.00024958,4,"2024-12-16T19:51:00.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605732,1734378660389,-835.01,0.00024958,4,"2024-12-16T19:51:00.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605734,1734378660399,-1086.98,0.00024958,4,"2024-12-16T19:51:00.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605736,1734378660409,-500.0,0.00024958,4,"2024-12-16T19:51:00.409",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605738,1734378660419,-500.0,0.00024958,4,"2024-12-16T19:51:00.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605740,1734378660428,-500.0,0.00024958,4,"2024-12-16T19:51:00.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605742,1734378660438,-682.78,0.00024958,4,"2024-12-16T19:51:00.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605743,1734378660447,-61431.0,0.00024959,2,"2024-12-16T19:51:00.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605746,1734378660457,-88630.0,0.00024959,2,"2024-12-16T19:51:00.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605747,1734378660467,-352.95,0.00024959,2,"2024-12-16T19:51:00.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605750,1734378660476,-150.0,0.0002496,2,"2024-12-16T19:51:00.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605751,1734378660486,-150.0,0.0002496,2,"2024-12-16T19:51:00.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605753,1734378660496,-150.0,0.00024963,2,"2024-12-16T19:51:00.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605755,1734378660505,-150.5,0.0002497,120,"2024-12-16T19:51:00.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605757,1734378660514,-150.5,0.0002497,120,"2024-12-16T19:51:00.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605759,1734378660523,-282.0,0.0002497,30,"2024-12-16T19:51:00.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605761,1734378660533,-282.0,0.0002497,30,"2024-12-16T19:51:00.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605763,1734378660542,-250.0,0.0002497,2,"2024-12-16T19:51:00.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605765,1734378660552,-250.0,0.0002497,2,"2024-12-16T19:51:00.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605767,1734378660563,-300.0,0.0002497,2,"2024-12-16T19:51:00.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605769,1734378660571,-582.01413331,0.0002497,2,"2024-12-16T19:51:00.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605771,1734378660585,-233.53282927,0.00024973,2,"2024-12-16T19:51:00.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605773,1734378660595,-500.0,0.00024973,2,"2024-12-16T19:51:00.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605775,1734378660604,-300.32179942,0.00024973,2,"2024-12-16T19:51:00.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605777,1734378660614,-500.0,0.00024973,2,"2024-12-16T19:51:00.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605779,1734378660623,-150.0,0.00024976,2,"2024-12-16T19:51:00.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605781,1734378660632,-150.0,0.00024979,2,"2024-12-16T19:51:00.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605783,1734378660642,-150.0,0.00024979,2,"2024-12-16T19:51:00.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605785,1734378660650,-150.5,0.0002498,120,"2024-12-16T19:51:00.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605787,1734378660660,-150.5,0.0002498,120,"2024-12-16T19:51:00.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605789,1734378660669,-150.5,0.0002498,120,"2024-12-16T19:51:00.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605791,1734378660679,-282.0,0.0002498,30,"2024-12-16T19:51:00.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605793,1734378660688,-282.0,0.0002498,30,"2024-12-16T19:51:00.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605795,1734378660698,-282.0,0.0002498,30,"2024-12-16T19:51:00.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605797,1734378660707,-285.0,0.0002498,30,"2024-12-16T19:51:00.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605799,1734378660716,-198.99,0.0002498,120,"2024-12-16T19:51:00.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605801,1734378660726,-150.0,0.0002498,2,"2024-12-16T19:51:00.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605803,1734378660735,-11215.2798568,0.00024983,2,"2024-12-16T19:51:00.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605805,1734378660744,-10235.2925933,0.00024983,2,"2024-12-16T19:51:00.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605807,1734378660753,-9255.3053297,0.00024983,2,"2024-12-16T19:51:00.753",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605809,1734378660762,-8275.3180661,0.00024983,2,"2024-12-16T19:51:00.762",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605811,1734378660771,-7295.3308025,0.00024983,2,"2024-12-16T19:51:00.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605813,1734378660781,-32613.5439025,0.00024983,2,"2024-12-16T19:51:00.781",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605815,1734378660791,-29763.7837492,0.00024983,2,"2024-12-16T19:51:00.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605817,1734378660800,-26914.0235959,0.00024983,2,"2024-12-16T19:51:00.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605819,1734378660810,-24064.2634425,0.00024983,2,"2024-12-16T19:51:00.810",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605821,1734378660820,-21214.5032892,0.00024983,2,"2024-12-16T19:51:00.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605823,1734378660830,-455.1466331,0.00024983,2,"2024-12-16T19:51:00.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605825,1734378660839,-415.3760782,0.00024983,2,"2024-12-16T19:51:00.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605827,1734378660848,-375.6055233,0.00024983,2,"2024-12-16T19:51:00.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605829,1734378660857,-335.8349683,0.00024983,2,"2024-12-16T19:51:00.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605830,1734378660867,-296.0644134,0.00024983,2,"2024-12-16T19:51:00.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605832,1734378660877,-150.0,0.00024985,2,"2024-12-16T19:51:00.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605834,1734378660888,-150.0,0.00024986,2,"2024-12-16T19:51:00.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605836,1734378660898,-225.91782,0.00024986,4,"2024-12-16T19:51:00.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605839,1734378660908,-150.00000001,0.00024986,4,"2024-12-16T19:51:00.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605840,1734378660918,-272.20413029,0.00024986,4,"2024-12-16T19:51:00.918",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605843,1734378660934,-860.81684069,0.00024989,2,"2024-12-16T19:51:00.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605844,1734378660944,-150.0,0.00024989,2,"2024-12-16T19:51:00.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605846,1734378660954,-150.5,0.0002499,120,"2024-12-16T19:51:00.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605848,1734378660964,-150.5,0.0002499,120,"2024-12-16T19:51:00.964",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605850,1734378660975,-150.5,0.0002499,120,"2024-12-16T19:51:00.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605852,1734378660984,-282.0,0.0002499,30,"2024-12-16T19:51:00.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605854,1734378660993,-282.0,0.0002499,30,"2024-12-16T19:51:00.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605856,1734378661003,-282.0,0.0002499,30,"2024-12-16T19:51:01.003",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605858,1734378661012,-220.0,0.0002499,120,"2024-12-16T19:51:01.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605860,1734378661022,-282.0,0.0002499,30,"2024-12-16T19:51:01.022",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605862,1734378661031,-150.5,0.0002499,120,"2024-12-16T19:51:01.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605864,1734378661040,-150.5,0.0002499,120,"2024-12-16T19:51:01.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605866,1734378661049,-201.0,0.0002499,15,"2024-12-16T19:51:01.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605868,1734378661058,-500.0,0.00024993,4,"2024-12-16T19:51:01.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605870,1734378661067,-527.12,0.00024993,4,"2024-12-16T19:51:01.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605871,1734378661076,-2942.99,0.00024993,4,"2024-12-16T19:51:01.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605874,1734378661087,-2226.46,0.00024993,4,"2024-12-16T19:51:01.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605876,1734378661096,-4201.29,0.00024993,4,"2024-12-16T19:51:01.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605878,1734378661105,-686.95,0.00024993,4,"2024-12-16T19:51:01.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605879,1734378661115,-10224.46,0.00024993,4,"2024-12-16T19:51:01.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605881,1734378661124,-2376.19,0.00024994,4,"2024-12-16T19:51:01.124",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605883,1734378661134,-500.0,0.00024994,4,"2024-12-16T19:51:01.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605885,1734378661143,-500.0,0.00024994,4,"2024-12-16T19:51:01.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605887,1734378661152,-500.0,0.00024994,4,"2024-12-16T19:51:01.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605889,1734378661162,-500.0,0.00024994,4,"2024-12-16T19:51:01.162",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605891,1734378661171,-500.0,0.00024994,4,"2024-12-16T19:51:01.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605893,1734378661181,-500.0,0.00024994,4,"2024-12-16T19:51:01.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605895,1734378661191,-500.0,0.00024994,4,"2024-12-16T19:51:01.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605897,1734378661201,-500.0,0.00024994,4,"2024-12-16T19:51:01.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605899,1734378661210,-500.0,0.00024994,4,"2024-12-16T19:51:01.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605901,1734378661220,-2683.66,0.00024994,4,"2024-12-16T19:51:01.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605903,1734378661230,-500.0,0.00024994,4,"2024-12-16T19:51:01.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605905,1734378661239,-500.0,0.00024994,4,"2024-12-16T19:51:01.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605907,1734378661249,-500.0,0.00024994,4,"2024-12-16T19:51:01.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605909,1734378661258,-1564.13,0.00024994,4,"2024-12-16T19:51:01.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605911,1734378661269,-500.0,0.00024994,4,"2024-12-16T19:51:01.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605913,1734378661279,-380.05470931,0.00024994,4,"2024-12-16T19:51:01.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605915,1734378661288,-936.56,0.00024994,4,"2024-12-16T19:51:01.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605917,1734378661298,-500.0,0.00024994,4,"2024-12-16T19:51:01.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605919,1734378661308,-500.0,0.00024994,4,"2024-12-16T19:51:01.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605921,1734378661318,-500.0,0.00024994,4,"2024-12-16T19:51:01.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605923,1734378661327,-500.0,0.00024994,4,"2024-12-16T19:51:01.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605925,1734378661338,-639.53,0.00024994,4,"2024-12-16T19:51:01.338",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605927,1734378661347,-2694.59,0.00024994,4,"2024-12-16T19:51:01.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605929,1734378661357,-500.0,0.00024994,4,"2024-12-16T19:51:01.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605931,1734378661367,-500.0,0.00024994,4,"2024-12-16T19:51:01.367",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605933,1734378661377,-761.05,0.00024994,4,"2024-12-16T19:51:01.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605935,1734378661386,-152.449149,0.00024994,4,"2024-12-16T19:51:01.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605937,1734378661396,-158.729548,0.00024994,4,"2024-12-16T19:51:01.396",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605939,1734378661405,-500.0,0.00024994,4,"2024-12-16T19:51:01.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605941,1734378661415,-773.82,0.00024994,4,"2024-12-16T19:51:01.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605943,1734378661425,-271.14,0.00024994,4,"2024-12-16T19:51:01.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605945,1734378661434,-644.76224474,0.00024994,4,"2024-12-16T19:51:01.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605947,1734378661445,-575.87730256,0.00024994,4,"2024-12-16T19:51:01.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605949,1734378661454,-500.0,0.00024994,4,"2024-12-16T19:51:01.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605951,1734378661466,-500.0,0.00024994,4,"2024-12-16T19:51:01.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605953,1734378661475,-487.63,0.00024994,4,"2024-12-16T19:51:01.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605955,1734378661485,-500.0,0.00024994,4,"2024-12-16T19:51:01.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605957,1734378661495,-716.28,0.00024994,4,"2024-12-16T19:51:01.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605959,1734378661505,-500.0,0.00024994,4,"2024-12-16T19:51:01.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605961,1734378661514,-600.50505324,0.00024994,4,"2024-12-16T19:51:01.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605963,1734378661523,-947.97,0.00024994,4,"2024-12-16T19:51:01.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605965,1734378661532,-527.12,0.00024994,4,"2024-12-16T19:51:01.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605967,1734378661541,-2942.99,0.00024994,4,"2024-12-16T19:51:01.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605969,1734378661551,-835.01,0.00024994,4,"2024-12-16T19:51:01.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605971,1734378661560,-2226.46,0.00024994,4,"2024-12-16T19:51:01.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605973,1734378661570,-1086.98,0.00024994,4,"2024-12-16T19:51:01.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605975,1734378661580,-4201.29,0.00024994,4,"2024-12-16T19:51:01.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605977,1734378661591,-500.0,0.00024994,4,"2024-12-16T19:51:01.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605979,1734378661600,-686.95,0.00024994,4,"2024-12-16T19:51:01.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605981,1734378661609,-500.0,0.00024994,4,"2024-12-16T19:51:01.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605983,1734378661620,-10224.46,0.00024994,4,"2024-12-16T19:51:01.620",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605985,1734378661629,-682.78,0.00024994,4,"2024-12-16T19:51:01.629",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605987,1734378661639,-500.0,0.00024996,4,"2024-12-16T19:51:01.639",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605989,1734378661648,-500.0,0.00024996,4,"2024-12-16T19:51:01.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605991,1734378661658,-1564.13,0.00024996,4,"2024-12-16T19:51:01.658",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606002,1734378661667,-500.0,0.00024996,4,"2024-12-16T19:51:01.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606005,1734378661772,-312.51784375,0.00024996,4,"2024-12-16T19:51:01.772",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606007,1734378661782,-500.0,0.00024996,4,"2024-12-16T19:51:01.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606009,1734378661792,-1000.0,0.00024997,2,"2024-12-16T19:51:01.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606011,1734378661802,-500.0,0.00024997,4,"2024-12-16T19:51:01.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606013,1734378661811,-936.56,0.00024997,4,"2024-12-16T19:51:01.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606015,1734378661821,-724.56,0.00024997,4,"2024-12-16T19:51:01.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606017,1734378661833,-1000.0,0.00024998,2,"2024-12-16T19:51:01.833",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606019,1734378661845,-1000.0,0.00024998,2,"2024-12-16T19:51:01.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606021,1734378661854,-1000.0,0.00024998,2,"2024-12-16T19:51:01.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606023,1734378661863,-365.7,0.00024998,2,"2024-12-16T19:51:01.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606024,1734378661872,-2376.19,0.00024998,4,"2024-12-16T19:51:01.872",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606026,1734378661882,-2376.19,0.00024998,4,"2024-12-16T19:51:01.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606028,1734378661891,-500.0,0.00024998,4,"2024-12-16T19:51:01.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606030,1734378661901,-500.0,0.00024998,4,"2024-12-16T19:51:01.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606032,1734378661911,-500.0,0.00024998,4,"2024-12-16T19:51:01.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606034,1734378661921,-500.0,0.00024998,4,"2024-12-16T19:51:01.921",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606036,1734378661934,-500.0,0.00024998,4,"2024-12-16T19:51:01.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606038,1734378661944,-500.0,0.00024998,4,"2024-12-16T19:51:01.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606040,1734378661954,-500.0,0.00024998,4,"2024-12-16T19:51:01.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606043,1734378661966,-500.0,0.00024998,4,"2024-12-16T19:51:01.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606044,1734378661976,-500.0,0.00024998,4,"2024-12-16T19:51:01.976",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606046,1734378661986,-500.0,0.00024998,4,"2024-12-16T19:51:01.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606049,1734378661996,-500.0,0.00024998,4,"2024-12-16T19:51:01.996",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606050,1734378662010,-500.0,0.00024998,4,"2024-12-16T19:51:02.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606052,1734378662018,-500.0,0.00024998,4,"2024-12-16T19:51:02.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606054,1734378662027,-500.0,0.00024998,4,"2024-12-16T19:51:02.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606056,1734378662037,-500.0,0.00024998,4,"2024-12-16T19:51:02.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606058,1734378662046,-500.0,0.00024998,4,"2024-12-16T19:51:02.046",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606060,1734378662056,-2683.66,0.00024998,4,"2024-12-16T19:51:02.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606062,1734378662066,-2683.66,0.00024998,4,"2024-12-16T19:51:02.066",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606063,1734378662076,-500.0,0.00024998,4,"2024-12-16T19:51:02.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606064,1734378662087,-229.54190755,0.00024998,4,"2024-12-16T19:51:02.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606065,1734378662097,-500.0,0.00024998,4,"2024-12-16T19:51:02.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606066,1734378662107,-500.0,0.00024998,4,"2024-12-16T19:51:02.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606067,1734378662117,-500.0,0.00024998,4,"2024-12-16T19:51:02.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606068,1734378662127,-500.0,0.00024998,4,"2024-12-16T19:51:02.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606069,1734378662136,-1564.13,0.00024998,4,"2024-12-16T19:51:02.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606070,1734378662146,-1564.13,0.00024998,4,"2024-12-16T19:51:02.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606071,1734378662156,-507.21556616,0.00024998,4,"2024-12-16T19:51:02.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606072,1734378662166,-500.0,0.00024998,4,"2024-12-16T19:51:02.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606073,1734378662175,-500.0,0.00024998,4,"2024-12-16T19:51:02.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606075,1734378662185,-500.0,0.00024998,4,"2024-12-16T19:51:02.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606077,1734378662194,-500.0,0.00024998,4,"2024-12-16T19:51:02.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606080,1734378662204,-724.56,0.00024998,4,"2024-12-16T19:51:02.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606081,1734378662214,-724.56,0.00024998,4,"2024-12-16T19:51:02.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606083,1734378662224,-724.56,0.00024998,4,"2024-12-16T19:51:02.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606085,1734378662233,-724.56,0.00024998,4,"2024-12-16T19:51:02.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606087,1734378662243,-724.56,0.00024998,4,"2024-12-16T19:51:02.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606089,1734378662252,-724.73603016,0.00024998,4,"2024-12-16T19:51:02.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606091,1734378662262,-2694.59,0.00024998,4,"2024-12-16T19:51:02.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606093,1734378662271,-2694.59,0.00024998,4,"2024-12-16T19:51:02.271",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606095,1734378662280,-2694.59,0.00024998,4,"2024-12-16T19:51:02.280",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606097,1734378662290,-761.05,0.00024998,4,"2024-12-16T19:51:02.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606099,1734378662300,-500.0,0.00024998,4,"2024-12-16T19:51:02.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606101,1734378662310,-500.0,0.00024998,4,"2024-12-16T19:51:02.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606103,1734378662319,-761.05,0.00024998,4,"2024-12-16T19:51:02.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606105,1734378662330,-152.449149,0.00024998,4,"2024-12-16T19:51:02.330",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606107,1734378662340,-152.449149,0.00024998,4,"2024-12-16T19:51:02.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606109,1734378662350,-335.4,0.00024998,4,"2024-12-16T19:51:02.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606111,1734378662360,-773.82,0.00024998,4,"2024-12-16T19:51:02.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606113,1734378662370,-773.82,0.00024998,4,"2024-12-16T19:51:02.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606115,1734378662380,-773.82,0.00024998,4,"2024-12-16T19:51:02.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606117,1734378662390,-500.0,0.00024998,4,"2024-12-16T19:51:02.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606120,1734378662400,-500.0,0.00024998,4,"2024-12-16T19:51:02.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606121,1734378662410,-500.0,0.00024998,4,"2024-12-16T19:51:02.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606123,1734378662420,-612.02,0.00024998,4,"2024-12-16T19:51:02.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606125,1734378662430,-500.0,0.00024998,4,"2024-12-16T19:51:02.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606127,1734378662440,-500.0,0.00024998,4,"2024-12-16T19:51:02.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606129,1734378662449,-716.28,0.00024998,4,"2024-12-16T19:51:02.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606131,1734378662459,-716.28,0.00024998,4,"2024-12-16T19:51:02.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606133,1734378662470,-500.0,0.00024998,4,"2024-12-16T19:51:02.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606136,1734378662480,-500.0,0.00024998,4,"2024-12-16T19:51:02.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606138,1734378662490,-177.08456082,0.00024998,4,"2024-12-16T19:51:02.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606140,1734378662499,-947.97,0.00024998,4,"2024-12-16T19:51:02.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606142,1734378662511,-947.97,0.00024998,4,"2024-12-16T19:51:02.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606143,1734378662520,-527.12,0.00024998,4,"2024-12-16T19:51:02.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606145,1734378662531,-527.12,0.00024998,4,"2024-12-16T19:51:02.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606147,1734378662542,-2942.99,0.00024998,4,"2024-12-16T19:51:02.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606149,1734378662552,-2942.99,0.00024998,4,"2024-12-16T19:51:02.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606151,1734378662561,-835.01,0.00024998,4,"2024-12-16T19:51:02.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606153,1734378662571,-835.01,0.00024998,4,"2024-12-16T19:51:02.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606156,1734378662583,-2226.46,0.00024998,4,"2024-12-16T19:51:02.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606158,1734378662593,-2226.46,0.00024998,4,"2024-12-16T19:51:02.593",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606160,1734378662603,-1086.98,0.00024998,4,"2024-12-16T19:51:02.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606161,1734378662613,-1086.98,0.00024998,4,"2024-12-16T19:51:02.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606163,1734378662623,-1086.98,0.00024998,4,"2024-12-16T19:51:02.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606165,1734378662632,-4201.29,0.00024998,4,"2024-12-16T19:51:02.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606168,1734378662642,-4201.29,0.00024998,4,"2024-12-16T19:51:02.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606169,1734378662652,-500.0,0.00024998,4,"2024-12-16T19:51:02.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606171,1734378662663,-500.0,0.00024998,4,"2024-12-16T19:51:02.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606173,1734378662673,-686.95,0.00024998,4,"2024-12-16T19:51:02.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606175,1734378662683,-686.95,0.00024998,4,"2024-12-16T19:51:02.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606177,1734378662692,-500.0,0.00024998,4,"2024-12-16T19:51:02.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606179,1734378662702,-10224.46,0.00024998,4,"2024-12-16T19:51:02.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606181,1734378662712,-10224.46,0.00024998,4,"2024-12-16T19:51:02.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606183,1734378662721,-682.78,0.00024998,4,"2024-12-16T19:51:02.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606185,1734378662731,-682.78,0.00024998,4,"2024-12-16T19:51:02.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606187,1734378662740,-300.0,0.00024999,10,"2024-12-16T19:51:02.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606189,1734378662750,-300.0,0.00024999,10,"2024-12-16T19:51:02.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606191,1734378662759,-300.0,0.00024999,10,"2024-12-16T19:51:02.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606193,1734378662768,-2000.0,0.00024999,2,"2024-12-16T19:51:02.768",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606195,1734378662778,-2000.0,0.00024999,2,"2024-12-16T19:51:02.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606197,1734378662787,-150.0,0.00024999,30,"2024-12-16T19:51:02.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606199,1734378662796,-2376.19,0.00024999,4,"2024-12-16T19:51:02.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606201,1734378662806,-2376.19,0.00024999,4,"2024-12-16T19:51:02.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606203,1734378662815,-2376.19,0.00024999,4,"2024-12-16T19:51:02.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606205,1734378662825,-2376.19,0.00024999,4,"2024-12-16T19:51:02.825",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606207,1734378662837,-2376.19,0.00024999,4,"2024-12-16T19:51:02.837",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606209,1734378662846,-2376.19,0.00024999,4,"2024-12-16T19:51:02.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606211,1734378662856,-2376.19,0.00024999,4,"2024-12-16T19:51:02.856",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606213,1734378662865,-2376.19,0.00024999,4,"2024-12-16T19:51:02.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606215,1734378662875,-2376.19,0.00024999,4,"2024-12-16T19:51:02.875",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606217,1734378662885,-2376.19,0.00024999,4,"2024-12-16T19:51:02.885",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606219,1734378662895,-2376.19,0.00024999,4,"2024-12-16T19:51:02.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606221,1734378662905,-2376.19,0.00024999,4,"2024-12-16T19:51:02.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606223,1734378662914,-2376.19,0.00024999,4,"2024-12-16T19:51:02.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606225,1734378662926,-2376.19,0.00024999,4,"2024-12-16T19:51:02.926",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606227,1734378662936,-2376.26292288,0.00024999,4,"2024-12-16T19:51:02.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606229,1734378662946,-500.0,0.00024999,4,"2024-12-16T19:51:02.946",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606231,1734378662955,-500.0,0.00024999,4,"2024-12-16T19:51:02.955",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606233,1734378662964,-500.0,0.00024999,4,"2024-12-16T19:51:02.964",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606234,1734378662974,-500.0,0.00024999,4,"2024-12-16T19:51:02.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606236,1734378662984,-500.0,0.00024999,4,"2024-12-16T19:51:02.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606238,1734378662994,-500.0,0.00024999,4,"2024-12-16T19:51:02.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606240,1734378663007,-500.0,0.00024999,4,"2024-12-16T19:51:03.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606243,1734378663018,-500.0,0.00024999,4,"2024-12-16T19:51:03.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606245,1734378663028,-310.17,0.00024999,4,"2024-12-16T19:51:03.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606246,1734378663037,-500.0,0.00024999,4,"2024-12-16T19:51:03.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606248,1734378663047,-500.0,0.00024999,4,"2024-12-16T19:51:03.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606250,1734378663057,-500.0,0.00024999,4,"2024-12-16T19:51:03.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606252,1734378663067,-500.0,0.00024999,4,"2024-12-16T19:51:03.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606254,1734378663077,-500.0,0.00024999,4,"2024-12-16T19:51:03.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606256,1734378663089,-500.0,0.00024999,4,"2024-12-16T19:51:03.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606258,1734378663099,-500.0,0.00024999,4,"2024-12-16T19:51:03.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606260,1734378663109,-500.0,0.00024999,4,"2024-12-16T19:51:03.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606262,1734378663119,-500.0,0.00024999,4,"2024-12-16T19:51:03.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606264,1734378663129,-500.0,0.00024999,4,"2024-12-16T19:51:03.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606266,1734378663139,-500.0,0.00024999,4,"2024-12-16T19:51:03.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606268,1734378663149,-567.83815355,0.00024999,4,"2024-12-16T19:51:03.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606270,1734378663159,-908.38,0.00024999,2,"2024-12-16T19:51:03.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606272,1734378663170,-150.0,0.00024999,2,"2024-12-16T19:51:03.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606274,1734378663180,-500.0,0.00024999,4,"2024-12-16T19:51:03.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606276,1734378663190,-642.98578373,0.00024999,4,"2024-12-16T19:51:03.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606278,1734378663201,-500.0,0.00024999,4,"2024-12-16T19:51:03.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606280,1734378663211,-500.0,0.00024999,4,"2024-12-16T19:51:03.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606282,1734378663221,-500.0,0.00024999,4,"2024-12-16T19:51:03.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606284,1734378663232,-500.0,0.00024999,4,"2024-12-16T19:51:03.232",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606287,1734378663243,-500.0,0.00024999,4,"2024-12-16T19:51:03.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606289,1734378663253,-500.0,0.00024999,4,"2024-12-16T19:51:03.253",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606291,1734378663263,-500.0,0.00024999,4,"2024-12-16T19:51:03.263",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606293,1734378663273,-500.0,0.00024999,4,"2024-12-16T19:51:03.273",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606295,1734378663283,-500.0,0.00024999,4,"2024-12-16T19:51:03.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606297,1734378663292,-500.0,0.00024999,4,"2024-12-16T19:51:03.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606299,1734378663302,-500.0,0.00024999,4,"2024-12-16T19:51:03.302",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606301,1734378663311,-500.0,0.00024999,4,"2024-12-16T19:51:03.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606303,1734378663322,-500.0,0.00024999,4,"2024-12-16T19:51:03.322",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606304,1734378663333,-564.90220054,0.00024999,4,"2024-12-16T19:51:03.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606306,1734378663343,-577.73274323,0.00024999,4,"2024-12-16T19:51:03.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606309,1734378663353,-500.0,0.00024999,4,"2024-12-16T19:51:03.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606311,1734378663363,-200.5915612,0.00024999,4,"2024-12-16T19:51:03.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606312,1734378663373,-2683.66,0.00024999,4,"2024-12-16T19:51:03.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606314,1734378663383,-2683.66,0.00024999,4,"2024-12-16T19:51:03.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606316,1734378663393,-2683.66,0.00024999,4,"2024-12-16T19:51:03.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606318,1734378663404,-2683.66,0.00024999,4,"2024-12-16T19:51:03.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606329,1734378663414,-2683.66,0.00024999,4,"2024-12-16T19:51:03.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606331,1734378663517,-2683.66,0.00024999,4,"2024-12-16T19:51:03.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606333,1734378663528,-2683.66,0.00024999,4,"2024-12-16T19:51:03.528",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606335,1734378663538,-2683.66,0.00024999,4,"2024-12-16T19:51:03.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606337,1734378663548,-2683.66,0.00024999,4,"2024-12-16T19:51:03.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606339,1734378663557,-2683.66,0.00024999,4,"2024-12-16T19:51:03.557",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606341,1734378663567,-2683.66,0.00024999,4,"2024-12-16T19:51:03.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606343,1734378663577,-2683.66,0.00024999,4,"2024-12-16T19:51:03.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606345,1734378663588,-2683.66,0.00024999,4,"2024-12-16T19:51:03.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606347,1734378663598,-2683.66,0.00024999,4,"2024-12-16T19:51:03.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606349,1734378663608,-2683.85711632,0.00024999,4,"2024-12-16T19:51:03.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606351,1734378663618,-500.0,0.00024999,4,"2024-12-16T19:51:03.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606353,1734378663627,-500.0,0.00024999,4,"2024-12-16T19:51:03.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606355,1734378663637,-500.0,0.00024999,4,"2024-12-16T19:51:03.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606357,1734378663646,-500.0,0.00024999,4,"2024-12-16T19:51:03.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606359,1734378663655,-500.0,0.00024999,4,"2024-12-16T19:51:03.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606361,1734378663668,-500.0,0.00024999,4,"2024-12-16T19:51:03.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606363,1734378663678,-500.0,0.00024999,4,"2024-12-16T19:51:03.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606365,1734378663688,-372.05,0.00024999,4,"2024-12-16T19:51:03.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606367,1734378663698,-270.40146212,0.00024999,4,"2024-12-16T19:51:03.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606369,1734378663708,-1564.13,0.00024999,4,"2024-12-16T19:51:03.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606371,1734378663717,-1564.13,0.00024999,4,"2024-12-16T19:51:03.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606373,1734378663727,-1564.13,0.00024999,4,"2024-12-16T19:51:03.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606375,1734378663736,-1564.13,0.00024999,4,"2024-12-16T19:51:03.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606376,1734378663746,-1564.13,0.00024999,4,"2024-12-16T19:51:03.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606377,1734378663755,-1564.13,0.00024999,4,"2024-12-16T19:51:03.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606378,1734378663764,-1564.13,0.00024999,4,"2024-12-16T19:51:03.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606379,1734378663774,-1564.13,0.00024999,4,"2024-12-16T19:51:03.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606380,1734378663783,-1564.13,0.00024999,4,"2024-12-16T19:51:03.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606381,1734378663792,-1564.13,0.00024999,4,"2024-12-16T19:51:03.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606382,1734378663801,-1564.13,0.00024999,4,"2024-12-16T19:51:03.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606383,1734378663812,-1564.13,0.00024999,4,"2024-12-16T19:51:03.812",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606384,1734378663821,-1564.13,0.00024999,4,"2024-12-16T19:51:03.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606385,1734378663832,-1564.17813256,0.00024999,4,"2024-12-16T19:51:03.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606386,1734378663842,-202.35,0.00024999,4,"2024-12-16T19:51:03.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606387,1734378663852,-936.56,0.00024999,4,"2024-12-16T19:51:03.852",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606389,1734378663862,-936.56,0.00024999,4,"2024-12-16T19:51:03.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606391,1734378663871,-936.56,0.00024999,4,"2024-12-16T19:51:03.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606393,1734378663881,-936.56,0.00024999,4,"2024-12-16T19:51:03.881",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606395,1734378663891,-936.56,0.00024999,4,"2024-12-16T19:51:03.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606396,1734378663902,-936.56,0.00024999,4,"2024-12-16T19:51:03.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606399,1734378663912,-936.56,0.00024999,4,"2024-12-16T19:51:03.912",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606401,1734378663925,-936.56,0.00024999,4,"2024-12-16T19:51:03.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606403,1734378663936,-936.56,0.00024999,4,"2024-12-16T19:51:03.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606404,1734378663947,-936.56,0.00024999,4,"2024-12-16T19:51:03.947",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606406,1734378663959,-936.56,0.00024999,4,"2024-12-16T19:51:03.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606409,1734378663971,-936.56,0.00024999,4,"2024-12-16T19:51:03.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606411,1734378663981,-936.56,0.00024999,4,"2024-12-16T19:51:03.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606412,1734378663991,-936.56,0.00024999,4,"2024-12-16T19:51:03.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606414,1734378664002,-936.56,0.00024999,4,"2024-12-16T19:51:04.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606416,1734378664012,-936.59900002,0.00024999,4,"2024-12-16T19:51:04.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606418,1734378664023,-500.0,0.00024999,4,"2024-12-16T19:51:04.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606420,1734378664034,-500.0,0.00024999,4,"2024-12-16T19:51:04.034",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606422,1734378664044,-500.0,0.00024999,4,"2024-12-16T19:51:04.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606425,1734378664054,-500.0,0.00024999,4,"2024-12-16T19:51:04.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606427,1734378664065,-500.0,0.00024999,4,"2024-12-16T19:51:04.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606428,1734378664075,-500.0,0.00024999,4,"2024-12-16T19:51:04.075",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606430,1734378664087,-500.0,0.00024999,4,"2024-12-16T19:51:04.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606432,1734378664098,-500.0,0.00024999,4,"2024-12-16T19:51:04.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606434,1734378664108,-500.0,0.00024999,4,"2024-12-16T19:51:04.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606436,1734378664118,-187.86931465,0.00024999,4,"2024-12-16T19:51:04.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606438,1734378664128,-500.0,0.00024999,4,"2024-12-16T19:51:04.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606440,1734378664138,-500.0,0.00024999,4,"2024-12-16T19:51:04.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606442,1734378664148,-372.32,0.00024999,4,"2024-12-16T19:51:04.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606444,1734378664158,-2694.59,0.00024999,4,"2024-12-16T19:51:04.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606446,1734378664168,-2694.59,0.00024999,4,"2024-12-16T19:51:04.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606448,1734378664178,-2694.59,0.00024999,4,"2024-12-16T19:51:04.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606450,1734378664188,-2694.59,0.00024999,4,"2024-12-16T19:51:04.188",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606452,1734378664198,-2694.59,0.00024999,4,"2024-12-16T19:51:04.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606455,1734378664209,-2694.59,0.00024999,4,"2024-12-16T19:51:04.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606457,1734378664219,-2694.59,0.00024999,4,"2024-12-16T19:51:04.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606458,1734378664228,-2694.59,0.00024999,4,"2024-12-16T19:51:04.228",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606461,1734378664239,-2694.59,0.00024999,4,"2024-12-16T19:51:04.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606462,1734378664249,-2694.59,0.00024999,4,"2024-12-16T19:51:04.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606464,1734378664259,-2694.59,0.00024999,4,"2024-12-16T19:51:04.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606467,1734378664270,-2694.62,0.00024999,4,"2024-12-16T19:51:04.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606469,1734378664280,-154.066656,0.00024999,4,"2024-12-16T19:51:04.280",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606470,1734378664290,-500.0,0.00024999,4,"2024-12-16T19:51:04.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606472,1734378664300,-761.05,0.00024999,4,"2024-12-16T19:51:04.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606474,1734378664310,-761.05,0.00024999,4,"2024-12-16T19:51:04.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606476,1734378664320,-500.0,0.00024999,4,"2024-12-16T19:51:04.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606478,1734378664331,-761.05,0.00024999,4,"2024-12-16T19:51:04.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606480,1734378664342,-761.05,0.00024999,4,"2024-12-16T19:51:04.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606482,1734378664352,-761.05,0.00024999,4,"2024-12-16T19:51:04.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606484,1734378664362,-500.0,0.00024999,4,"2024-12-16T19:51:04.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606486,1734378664373,-761.05,0.00024999,4,"2024-12-16T19:51:04.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606488,1734378664383,-622.11879631,0.00024999,4,"2024-12-16T19:51:04.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606490,1734378664393,-761.05,0.00024999,4,"2024-12-16T19:51:04.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606493,1734378664403,-152.449149,0.00024999,4,"2024-12-16T19:51:04.403",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606494,1734378664413,-761.05,0.00024999,4,"2024-12-16T19:51:04.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606496,1734378664422,-152.449149,0.00024999,4,"2024-12-16T19:51:04.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606498,1734378664431,-761.05,0.00024999,4,"2024-12-16T19:51:04.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606500,1734378664440,-152.449149,0.00024999,4,"2024-12-16T19:51:04.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606502,1734378664450,-761.05,0.00024999,4,"2024-12-16T19:51:04.450",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606504,1734378664459,-152.449149,0.00024999,4,"2024-12-16T19:51:04.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606506,1734378664469,-761.05,0.00024999,4,"2024-12-16T19:51:04.469",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606508,1734378664478,-152.449149,0.00024999,4,"2024-12-16T19:51:04.478",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606510,1734378664487,-761.05,0.00024999,4,"2024-12-16T19:51:04.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606512,1734378664497,-761.05,0.00024999,4,"2024-12-16T19:51:04.497",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606514,1734378664507,-152.449149,0.00024999,4,"2024-12-16T19:51:04.507",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606516,1734378664516,-761.05,0.00024999,4,"2024-12-16T19:51:04.516",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606518,1734378664526,-152.449149,0.00024999,4,"2024-12-16T19:51:04.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606520,1734378664536,-158.729548,0.00024999,4,"2024-12-16T19:51:04.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606522,1734378664546,-761.11,0.00024999,4,"2024-12-16T19:51:04.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606524,1734378664555,-152.449149,0.00024999,4,"2024-12-16T19:51:04.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606526,1734378664564,-158.729548,0.00024999,4,"2024-12-16T19:51:04.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606528,1734378664574,-158.729548,0.00024999,4,"2024-12-16T19:51:04.574",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606530,1734378664587,-773.82,0.00024999,4,"2024-12-16T19:51:04.587",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606532,1734378664597,-773.82,0.00024999,4,"2024-12-16T19:51:04.597",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606534,1734378664607,-773.82,0.00024999,4,"2024-12-16T19:51:04.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606536,1734378664617,-773.82,0.00024999,4,"2024-12-16T19:51:04.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606538,1734378664627,-773.82,0.00024999,4,"2024-12-16T19:51:04.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606540,1734378664637,-773.82,0.00024999,4,"2024-12-16T19:51:04.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606542,1734378664648,-773.82,0.00024999,4,"2024-12-16T19:51:04.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606544,1734378664658,-773.82,0.00024999,4,"2024-12-16T19:51:04.658",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606546,1734378664668,-773.82,0.00024999,4,"2024-12-16T19:51:04.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606548,1734378664677,-773.82,0.00024999,4,"2024-12-16T19:51:04.677",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606550,1734378664687,-773.82,0.00024999,4,"2024-12-16T19:51:04.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606552,1734378664696,-773.98918173,0.00024999,4,"2024-12-16T19:51:04.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606554,1734378664705,-500.0,0.00024999,4,"2024-12-16T19:51:04.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606556,1734378664715,-403.17692261,0.00024999,4,"2024-12-16T19:51:04.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606558,1734378664725,-500.0,0.00024999,4,"2024-12-16T19:51:04.725",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606560,1734378664735,-551.05,0.00024999,4,"2024-12-16T19:51:04.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606562,1734378664744,-716.28,0.00024999,4,"2024-12-16T19:51:04.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606564,1734378664753,-716.28,0.00024999,4,"2024-12-16T19:51:04.753",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606566,1734378664763,-716.28,0.00024999,4,"2024-12-16T19:51:04.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606568,1734378664773,-716.28,0.00024999,4,"2024-12-16T19:51:04.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606570,1734378664782,-716.28,0.00024999,4,"2024-12-16T19:51:04.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606572,1734378664792,-716.28,0.00024999,4,"2024-12-16T19:51:04.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606574,1734378664801,-716.28,0.00024999,4,"2024-12-16T19:51:04.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606576,1734378664811,-716.28,0.00024999,4,"2024-12-16T19:51:04.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606578,1734378664820,-716.28,0.00024999,4,"2024-12-16T19:51:04.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606580,1734378664832,-716.28,0.00024999,4,"2024-12-16T19:51:04.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606582,1734378664842,-716.28,0.00024999,4,"2024-12-16T19:51:04.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606584,1734378664851,-716.28,0.00024999,4,"2024-12-16T19:51:04.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606586,1734378664860,-716.30887392,0.00024999,4,"2024-12-16T19:51:04.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606588,1734378664870,-947.97,0.00024999,4,"2024-12-16T19:51:04.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606590,1734378664880,-947.97,0.00024999,4,"2024-12-16T19:51:04.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606592,1734378664890,-947.97,0.00024999,4,"2024-12-16T19:51:04.890",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606594,1734378664900,-947.97,0.00024999,4,"2024-12-16T19:51:04.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606596,1734378664910,-947.97,0.00024999,4,"2024-12-16T19:51:04.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606598,1734378664921,-947.97,0.00024999,4,"2024-12-16T19:51:04.921",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606600,1734378664935,-947.97,0.00024999,4,"2024-12-16T19:51:04.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606602,1734378664945,-947.97,0.00024999,4,"2024-12-16T19:51:04.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606604,1734378664954,-947.97,0.00024999,4,"2024-12-16T19:51:04.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606606,1734378664963,-947.97,0.00024999,4,"2024-12-16T19:51:04.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606608,1734378664974,-947.97,0.00024999,4,"2024-12-16T19:51:04.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606610,1734378664984,-947.97,0.00024999,4,"2024-12-16T19:51:04.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606612,1734378664994,-947.97,0.00024999,4,"2024-12-16T19:51:04.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606614,1734378665005,-947.97,0.00024999,4,"2024-12-16T19:51:05.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606616,1734378665015,-948.14,0.00024999,4,"2024-12-16T19:51:05.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606626,1734378665106,-527.12,0.00024999,4,"2024-12-16T19:51:05.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606628,1734378665115,-527.12,0.00024999,4,"2024-12-16T19:51:05.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606630,1734378665125,-527.12,0.00024999,4,"2024-12-16T19:51:05.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606632,1734378665134,-527.12,0.00024999,4,"2024-12-16T19:51:05.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606634,1734378665144,-527.12,0.00024999,4,"2024-12-16T19:51:05.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606636,1734378665153,-527.12,0.00024999,4,"2024-12-16T19:51:05.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606638,1734378665163,-527.12,0.00024999,4,"2024-12-16T19:51:05.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606640,1734378665173,-1000.0001,0.00024999,2,"2024-12-16T19:51:05.173",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606642,1734378665183,-527.12,0.00024999,4,"2024-12-16T19:51:05.183",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606644,1734378665192,-527.12,0.00024999,4,"2024-12-16T19:51:05.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606646,1734378665202,-527.12,0.00024999,4,"2024-12-16T19:51:05.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606647,1734378665211,-527.12,0.00024999,4,"2024-12-16T19:51:05.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606649,1734378665221,-527.23,0.00024999,4,"2024-12-16T19:51:05.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606651,1734378665230,-2942.99,0.00024999,4,"2024-12-16T19:51:05.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606653,1734378665240,-2942.99,0.00024999,4,"2024-12-16T19:51:05.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606655,1734378665250,-2942.99,0.00024999,4,"2024-12-16T19:51:05.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606657,1734378665260,-2942.99,0.00024999,4,"2024-12-16T19:51:05.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606659,1734378665270,-2942.99,0.00024999,4,"2024-12-16T19:51:05.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606661,1734378665279,-2942.99,0.00024999,4,"2024-12-16T19:51:05.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606663,1734378665289,-2942.99,0.00024999,4,"2024-12-16T19:51:05.289",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606665,1734378665299,-2942.99,0.00024999,4,"2024-12-16T19:51:05.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606667,1734378665308,-2942.99,0.00024999,4,"2024-12-16T19:51:05.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606668,1734378665318,-2942.99,0.00024999,4,"2024-12-16T19:51:05.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606669,1734378665327,-2942.99,0.00024999,4,"2024-12-16T19:51:05.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606670,1734378665338,-2943.03467101,0.00024999,4,"2024-12-16T19:51:05.338",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606671,1734378665349,-2226.46,0.00024999,4,"2024-12-16T19:51:05.349",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606672,1734378665358,-2226.46,0.00024999,4,"2024-12-16T19:51:05.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606673,1734378665368,-2226.46,0.00024999,4,"2024-12-16T19:51:05.368",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606674,1734378665377,-2226.46,0.00024999,4,"2024-12-16T19:51:05.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606675,1734378665387,-2226.46,0.00024999,4,"2024-12-16T19:51:05.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606676,1734378665396,-2226.46,0.00024999,4,"2024-12-16T19:51:05.396",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606677,1734378665406,-2226.46,0.00024999,4,"2024-12-16T19:51:05.406",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606679,1734378665415,-2226.46,0.00024999,4,"2024-12-16T19:51:05.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606681,1734378665424,-2226.46,0.00024999,4,"2024-12-16T19:51:05.424",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606683,1734378665433,-2226.46,0.00024999,4,"2024-12-16T19:51:05.433",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606685,1734378665443,-2226.46,0.00024999,4,"2024-12-16T19:51:05.443",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606687,1734378665453,-2226.59,0.00024999,4,"2024-12-16T19:51:05.453",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606689,1734378665463,-835.01,0.00024999,4,"2024-12-16T19:51:05.463",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606691,1734378665473,-835.01,0.00024999,4,"2024-12-16T19:51:05.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606693,1734378665482,-835.01,0.00024999,4,"2024-12-16T19:51:05.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606695,1734378665492,-835.01,0.00024999,4,"2024-12-16T19:51:05.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606697,1734378665501,-835.01,0.00024999,4,"2024-12-16T19:51:05.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606699,1734378665510,-835.01,0.00024999,4,"2024-12-16T19:51:05.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606701,1734378665519,-835.01,0.00024999,4,"2024-12-16T19:51:05.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606703,1734378665529,-835.01,0.00024999,4,"2024-12-16T19:51:05.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606705,1734378665539,-835.01,0.00024999,4,"2024-12-16T19:51:05.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606707,1734378665548,-835.01,0.00024999,4,"2024-12-16T19:51:05.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606709,1734378665558,-835.01,0.00024999,4,"2024-12-16T19:51:05.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606711,1734378665567,-835.01,0.00024999,4,"2024-12-16T19:51:05.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606713,1734378665577,-835.01,0.00024999,4,"2024-12-16T19:51:05.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606715,1734378665589,-835.01,0.00024999,4,"2024-12-16T19:51:05.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606717,1734378665599,-835.02417844,0.00024999,4,"2024-12-16T19:51:05.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606719,1734378665608,-1086.98,0.00024999,4,"2024-12-16T19:51:05.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606721,1734378665618,-1086.98,0.00024999,4,"2024-12-16T19:51:05.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606723,1734378665627,-1086.98,0.00024999,4,"2024-12-16T19:51:05.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606725,1734378665637,-1086.98,0.00024999,4,"2024-12-16T19:51:05.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606727,1734378665647,-1086.98,0.00024999,4,"2024-12-16T19:51:05.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606729,1734378665657,-1086.98,0.00024999,4,"2024-12-16T19:51:05.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606731,1734378665666,-1086.98,0.00024999,4,"2024-12-16T19:51:05.666",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606732,1734378665675,-1086.98,0.00024999,4,"2024-12-16T19:51:05.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606734,1734378665685,-1086.98,0.00024999,4,"2024-12-16T19:51:05.685",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606736,1734378665695,-1086.98,0.00024999,4,"2024-12-16T19:51:05.695",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606738,1734378665704,-1086.98,0.00024999,4,"2024-12-16T19:51:05.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606740,1734378665713,-1087.05108028,0.00024999,4,"2024-12-16T19:51:05.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606742,1734378665723,-4201.29,0.00024999,4,"2024-12-16T19:51:05.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606744,1734378665732,-4201.29,0.00024999,4,"2024-12-16T19:51:05.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606746,1734378665741,-4201.29,0.00024999,4,"2024-12-16T19:51:05.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606748,1734378665751,-4201.29,0.00024999,4,"2024-12-16T19:51:05.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606750,1734378665761,-4201.29,0.00024999,4,"2024-12-16T19:51:05.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606752,1734378665771,-4201.29,0.00024999,4,"2024-12-16T19:51:05.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606754,1734378665780,-4201.29,0.00024999,4,"2024-12-16T19:51:05.780",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606756,1734378665789,-4201.29,0.00024999,4,"2024-12-16T19:51:05.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606758,1734378665799,-4201.29,0.00024999,4,"2024-12-16T19:51:05.799",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606760,1734378665808,-4201.29,0.00024999,4,"2024-12-16T19:51:05.808",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606762,1734378665817,-4201.29,0.00024999,4,"2024-12-16T19:51:05.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606764,1734378665827,-4201.4,0.00024999,4,"2024-12-16T19:51:05.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606766,1734378665838,-500.0,0.00024999,4,"2024-12-16T19:51:05.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606768,1734378665847,-374.7145044,0.00024999,4,"2024-12-16T19:51:05.847",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606770,1734378665857,-686.95,0.00024999,4,"2024-12-16T19:51:05.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606772,1734378665866,-686.95,0.00024999,4,"2024-12-16T19:51:05.866",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606774,1734378665875,-686.95,0.00024999,4,"2024-12-16T19:51:05.875",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606776,1734378665884,-686.95,0.00024999,4,"2024-12-16T19:51:05.884",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606778,1734378665894,-686.95,0.00024999,4,"2024-12-16T19:51:05.894",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606780,1734378665904,-686.95,0.00024999,4,"2024-12-16T19:51:05.904",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606782,1734378665914,-686.95,0.00024999,4,"2024-12-16T19:51:05.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606784,1734378665925,-686.95,0.00024999,4,"2024-12-16T19:51:05.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606786,1734378665936,-686.95,0.00024999,4,"2024-12-16T19:51:05.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606788,1734378665944,-686.95,0.00024999,4,"2024-12-16T19:51:05.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606790,1734378665954,-686.95,0.00024999,4,"2024-12-16T19:51:05.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606792,1734378665963,-687.1,0.00024999,4,"2024-12-16T19:51:05.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606793,1734378665974,-10224.46,0.00024999,4,"2024-12-16T19:51:05.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606795,1734378665983,-10224.46,0.00024999,4,"2024-12-16T19:51:05.983",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606797,1734378665993,-10224.46,0.00024999,4,"2024-12-16T19:51:05.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606799,1734378666005,-10224.46,0.00024999,4,"2024-12-16T19:51:06.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606802,1734378666014,-10224.46,0.00024999,4,"2024-12-16T19:51:06.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606804,1734378666024,-10224.46,0.00024999,4,"2024-12-16T19:51:06.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606806,1734378666033,-10224.46,0.00024999,4,"2024-12-16T19:51:06.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606808,1734378666043,-10224.46,0.00024999,4,"2024-12-16T19:51:06.043",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606809,1734378666053,-10224.46,0.00024999,4,"2024-12-16T19:51:06.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606811,1734378666061,-10224.46,0.00024999,4,"2024-12-16T19:51:06.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606813,1734378666071,-10224.46,0.00024999,4,"2024-12-16T19:51:06.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606815,1734378666080,-10224.56345974,0.00024999,4,"2024-12-16T19:51:06.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606817,1734378666089,-1000.0,0.00024999,2,"2024-12-16T19:51:06.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606819,1734378666098,-682.78,0.00024999,4,"2024-12-16T19:51:06.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606821,1734378666108,-682.78,0.00024999,4,"2024-12-16T19:51:06.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606823,1734378666117,-682.78,0.00024999,4,"2024-12-16T19:51:06.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606825,1734378666126,-682.78,0.00024999,4,"2024-12-16T19:51:06.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606827,1734378666136,-682.78,0.00024999,4,"2024-12-16T19:51:06.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606829,1734378666146,-682.78,0.00024999,4,"2024-12-16T19:51:06.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606831,1734378666155,-682.78,0.00024999,4,"2024-12-16T19:51:06.155",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606833,1734378666165,-682.78,0.00024999,4,"2024-12-16T19:51:06.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606835,1734378666175,-682.78,0.00024999,4,"2024-12-16T19:51:06.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606837,1734378666185,-682.78,0.00024999,4,"2024-12-16T19:51:06.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606839,1734378666195,-682.78,0.00024999,4,"2024-12-16T19:51:06.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606841,1734378666205,-682.78,0.00024999,4,"2024-12-16T19:51:06.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606843,1734378666215,-682.78,0.00024999,4,"2024-12-16T19:51:06.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606845,1734378666225,-682.78,0.00024999,4,"2024-12-16T19:51:06.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606847,1734378666234,-682.9594,0.00024999,4,"2024-12-16T19:51:06.234",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606849,1734378666244,-2771092.78212331,0.00025,4,"2024-12-16T19:51:06.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606851,1734378666254,-69369.76329642,0.00025,2,"2024-12-16T19:51:06.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606853,1734378666264,-3111.8099318,0.00025,2,"2024-12-16T19:51:06.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606855,1734378666273,-20241323.13242707,0.00025,2,"2024-12-16T19:51:06.273",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606857,1734378666283,-3191.82637932,0.00025,60,"2024-12-16T19:51:06.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606859,1734378666292,-150.0,0.00025,2,"2024-12-16T19:51:06.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606861,1734378666301,-205.0,0.00025,2,"2024-12-16T19:51:06.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606863,1734378666311,-500.0,0.00025,2,"2024-12-16T19:51:06.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606865,1734378666320,-7500.0,0.00025,7,"2024-12-16T19:51:06.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606867,1734378666330,-54000.0,0.00025,2,"2024-12-16T19:51:06.330",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606869,1734378666340,-152.336,0.00025,2,"2024-12-16T19:51:06.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606871,1734378666350,-150.0,0.00025,2,"2024-12-16T19:51:06.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606873,1734378666360,-150.0,0.00025,2,"2024-12-16T19:51:06.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606875,1734378666370,-153.246,0.00025,2,"2024-12-16T19:51:06.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606877,1734378666380,-251.0,0.00025,2,"2024-12-16T19:51:06.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606879,1734378666389,-150.0,0.00025,2,"2024-12-16T19:51:06.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606881,1734378666398,-150.0,0.00025,2,"2024-12-16T19:51:06.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606883,1734378666408,-246.575,0.00025,2,"2024-12-16T19:51:06.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606885,1734378666417,-247.0,0.00025,2,"2024-12-16T19:51:06.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606887,1734378666426,-150.661,0.00025,2,"2024-12-16T19:51:06.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606889,1734378666435,-153.732,0.00025,2,"2024-12-16T19:51:06.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606899,1734378666445,-2000.0,0.00025,2,"2024-12-16T19:51:06.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606901,1734378666534,-42177.07,0.00025,120,"2024-12-16T19:51:06.534",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606903,1734378666544,-250.0,0.00025,2,"2024-12-16T19:51:06.544",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606905,1734378666553,-323.0,0.00025,13,"2024-12-16T19:51:06.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606907,1734378666563,-250.0,0.00025,2,"2024-12-16T19:51:06.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606909,1734378666573,-47330.45863874,0.00025,2,"2024-12-16T19:51:06.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606911,1734378666584,-10194481.84551932,0.00025,2,"2024-12-16T19:51:06.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606932,1734378666878,-36108.9073469,0.00025,2,"2024-12-16T19:51:06.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606935,1734378666890,-493086.8689822,0.00025,2,"2024-12-16T19:51:06.890",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606937,1734378666901,-5284.02656,0.00025,2,"2024-12-16T19:51:06.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606941,1734378666936,-656.21,0.00024957,4,"2024-12-16T19:51:06.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606943,1734378666945,-656.21,0.00024993,4,"2024-12-16T19:51:06.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606945,1734378666955,-656.21,0.00024994,4,"2024-12-16T19:51:06.955",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606947,1734378666966,-1415.68343711,0.00025,2,"2024-12-16T19:51:06.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606949,1734378666977,-1607.23079027,0.00025,2,"2024-12-16T19:51:06.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606951,1734378666989,-48006.01401047,0.00025,2,"2024-12-16T19:51:06.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606954,1734378667005,-656.21,0.00024998,4,"2024-12-16T19:51:07.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606956,1734378667015,-1775.79047593,0.00025,2,"2024-12-16T19:51:07.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606971,1734378667161,-500.533146,0.00024,2,"2024-12-16T19:51:07.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606973,1734378667171,-306.496846,0.00024998,4,"2024-12-16T19:51:07.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606976,1734378667186,-349.713154,0.00024998,4,"2024-12-16T19:51:07.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606978,1734378667198,-656.21,0.00024999,4,"2024-12-16T19:51:07.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606980,1734378667207,-656.21,0.00024999,4,"2024-12-16T19:51:07.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606981,1734378667217,-656.21,0.00024999,4,"2024-12-16T19:51:07.217",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606983,1734378667226,-158.30968487,0.00024999,4,"2024-12-16T19:51:07.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606987,1734378667254,-497.90031513,0.00024999,4,"2024-12-16T19:51:07.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606989,1734378667264,-656.21,0.00024999,4,"2024-12-16T19:51:07.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606991,1734378667274,-656.21,0.00024999,4,"2024-12-16T19:51:07.274",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606993,1734378667283,-656.21,0.00024999,4,"2024-12-16T19:51:07.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606995,1734378667292,-656.21,0.00024999,4,"2024-12-16T19:51:07.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606997,1734378667301,-656.21,0.00024999,4,"2024-12-16T19:51:07.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606999,1734378667311,-102336.04968487,0.00025,2,"2024-12-16T19:51:07.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607024,1734378667545,-1649.44,0.00024305,2,"2024-12-16T19:51:07.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607026,1734378667555,-656.21,0.00024999,4,"2024-12-16T19:51:07.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607027,1734378667564,-656.21,0.00024999,4,"2024-12-16T19:51:07.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607029,1734378667573,-656.33,0.00024999,4,"2024-12-16T19:51:07.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607031,1734378667586,-1755.2621312,0.00025,2,"2024-12-16T19:51:07.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607034,1734378667598,-175640.47949785,0.00025,2,"2024-12-16T19:51:07.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607036,1734378667611,-25233.43234631,0.00025,2,"2024-12-16T19:51:07.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607039,1734378667626,-2461.90002,0.00025,2,"2024-12-16T19:51:07.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608785,1734379030174,-292.2792939,0.0001991,2,"2024-12-16T19:57:10.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608786,1734379030200,-1707.7207061,0.0002,2,"2024-12-16T19:57:10.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608787,1734379459984,159.12,0.00010137,2,"2024-12-16T20:04:19.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608789,1734379758139,-174.38,0.00018163,2,"2024-12-16T20:09:18.139",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608790,1734379758160,-284.38951938,0.000199,2,"2024-12-16T20:09:18.160",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608791,1734379758182,-292.2792939,0.0002,2,"2024-12-16T20:09:18.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608792,1734379758203,-1099.0,0.0002,3,"2024-12-16T20:09:18.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608793,1734379758224,-1098.0,0.0002,3,"2024-12-16T20:09:18.224",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608794,1734379758250,-1001.19869872,0.0002,3,"2024-12-16T20:09:18.250",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608803,1734379832018,-96.80130128,0.0002,3,"2024-12-16T20:10:32.018",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608804,1734379832028,-845.5819699,0.0002,3,"2024-12-16T20:10:32.028",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608805,1734379832040,-252.4180301,0.0002,3,"2024-12-16T20:10:32.040",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608806,1734379832049,-531.7872499,0.0002001,2,"2024-12-16T20:10:32.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608807,1734379832178,-1468.2127501,0.0002001,2,"2024-12-16T20:10:32.178",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608808,1734379832189,-3098.699408,0.0002002,2,"2024-12-16T20:10:32.189",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608809,1734379832198,-10000.0,0.00021,2,"2024-12-16T20:10:32.198",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608810,1734379832208,-480.35868664,0.00021164,2,"2024-12-16T20:10:32.208",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608811,1734379832283,-19.64131336,0.00021164,2,"2024-12-16T20:10:32.283",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608812,1734379832292,-359.72112049,0.00021164,2,"2024-12-16T20:10:32.292",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608813,1734379832303,-150.37,0.00021164,2,"2024-12-16T20:10:32.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608814,1734379832313,-289.17847547,0.00021726,2,"2024-12-16T20:10:32.313",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608815,1734379832325,-207.82152453,0.00021726,2,"2024-12-16T20:10:32.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608816,1734379832334,-150.0,0.00022181,2,"2024-12-16T20:10:32.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608817,1734379832344,-204.81,0.00022196,2,"2024-12-16T20:10:32.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608818,1734379832355,-7.36847547,0.00022206,2,"2024-12-16T20:10:32.355",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608819,1734379832390,-174.27152453,0.00022206,2,"2024-12-16T20:10:32.390",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608820,1734379832401,-263.85992027,0.00022211,2,"2024-12-16T20:10:32.401",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608821,1734379832412,-647.67304553,0.00022211,2,"2024-12-16T20:10:32.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608915,1734379838341,-1670.8,0.00020552,2,"2024-12-16T20:10:38.341",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608916,1734379838351,-1261.9970342,0.00022211,2,"2024-12-16T20:10:38.351",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608917,1734379838360,-640.99567502,0.00022246,2,"2024-12-16T20:10:38.360",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608918,1734379838369,-304.94,0.00022253,2,"2024-12-16T20:10:38.369",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608919,1734379838378,-6263.15,0.00022253,2,"2024-12-16T20:10:38.378",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608920,1734379838387,-571.22,0.00022253,2,"2024-12-16T20:10:38.387",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608921,1734379838399,-51623.0,0.00022306,2,"2024-12-16T20:10:38.399",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608922,1734379838408,-164.32,0.00022346,2,"2024-12-16T20:10:38.408",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608923,1734379838420,-1952.73,0.00022436,2,"2024-12-16T20:10:38.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608924,1734379838429,-150.94,0.00022472,30,"2024-12-16T20:10:38.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608925,1734379838439,-150.0,0.00022488,4,"2024-12-16T20:10:38.439",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608926,1734379838448,-154.89522605,0.00022488,4,"2024-12-16T20:10:38.448",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608927,1734379838457,-150.0,0.00022488,4,"2024-12-16T20:10:38.457",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608928,1734379838467,-250.0,0.00022539,2,"2024-12-16T20:10:38.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608929,1734379838477,-23900.0,0.00022638,2,"2024-12-16T20:10:38.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608930,1734379838486,-623.38,0.00022664,2,"2024-12-16T20:10:38.486",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608931,1734379838495,-250.0,0.00022664,2,"2024-12-16T20:10:38.495",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608932,1734379838504,-250.0,0.00022667,2,"2024-12-16T20:10:38.504",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608933,1734379838514,-200.0,0.0002272,2,"2024-12-16T20:10:38.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608934,1734379838523,-2247.86,0.00022724,2,"2024-12-16T20:10:38.523",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608935,1734379838532,-250.0,0.00022763,2,"2024-12-16T20:10:38.532",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608936,1734379838541,-1000.0,0.00022781,2,"2024-12-16T20:10:38.541",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608937,1734379838551,-163.81,0.00022792,2,"2024-12-16T20:10:38.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608938,1734379838560,-1670.8,0.00022816,2,"2024-12-16T20:10:38.560",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608939,1734379838569,-200.0,0.00023,2,"2024-12-16T20:10:38.569",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608940,1734379838579,-204.81,0.00023017,2,"2024-12-16T20:10:38.579",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608941,1734379838588,-153.0,0.00023228,2,"2024-12-16T20:10:38.588",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608942,1734379838597,-153.0,0.00023228,2,"2024-12-16T20:10:38.597",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608943,1734379838608,-153.0,0.00023228,2,"2024-12-16T20:10:38.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608944,1734379838617,-500.0,0.00023356,2,"2024-12-16T20:10:38.617",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608945,1734379838626,-165.55,0.00023359,2,"2024-12-16T20:10:38.626",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608946,1734379838635,-500.0,0.00023415,7,"2024-12-16T20:10:38.635",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608947,1734379838646,-974.79,0.00023483,2,"2024-12-16T20:10:38.646",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608948,1734379838656,-500.0,0.00023689,7,"2024-12-16T20:10:38.656",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608949,1734379838665,-529.804,0.0002375,2,"2024-12-16T20:10:38.665",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608950,1734379838673,-204.81,0.00023839,2,"2024-12-16T20:10:38.673",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608951,1734379838682,-163.81,0.00023917,2,"2024-12-16T20:10:38.682",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608952,1734379838691,-3600.0,0.00024,25,"2024-12-16T20:10:38.691",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608953,1734379838700,-150.0,0.00024033,2,"2024-12-16T20:10:38.700",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608954,1734379838709,-769.47,0.00024055,2,"2024-12-16T20:10:38.709",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608955,1734379838718,-653.5,0.00024055,2,"2024-12-16T20:10:38.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608956,1734379838727,-477.65075968,0.00024074,2,"2024-12-16T20:10:38.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608957,1734379838736,-267.43472244,0.00024074,2,"2024-12-16T20:10:38.736",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608958,1734379838745,-1182.367,0.00024084,5,"2024-12-16T20:10:38.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608959,1734379838754,-2801.39108452,0.000241,2,"2024-12-16T20:10:38.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608960,1734379838763,-477.65075966,0.00024166,2,"2024-12-16T20:10:38.763",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608961,1734379838775,-267.4347224,0.00024166,2,"2024-12-16T20:10:38.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608962,1734379838784,-241.91075704,0.00024173,2,"2024-12-16T20:10:38.784",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608963,1734379838794,-524.70182024,0.00024173,2,"2024-12-16T20:10:38.794",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608964,1734379838803,-150.99,0.00024174,2,"2024-12-16T20:10:38.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608965,1734379838812,-9131.65,0.00024174,2,"2024-12-16T20:10:38.812",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608966,1734379838821,-1307.44,0.00024174,2,"2024-12-16T20:10:38.821",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608967,1734379838830,-1438.26,0.00024174,2,"2024-12-16T20:10:38.830",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608968,1734379838839,-150.99,0.00024174,2,"2024-12-16T20:10:38.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608969,1734379838848,-299.99,0.00024174,7,"2024-12-16T20:10:38.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608970,1734379838857,-9999.99,0.00024174,2,"2024-12-16T20:10:38.857",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608971,1734379838867,-499.99,0.00024174,2,"2024-12-16T20:10:38.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608972,1734379838877,-9999.99,0.00024174,2,"2024-12-16T20:10:38.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608973,1734379838886,-9999.99,0.00024174,2,"2024-12-16T20:10:38.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608974,1734379838896,-424.99,0.00024174,2,"2024-12-16T20:10:38.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608975,1734379838905,-2194.06,0.00024174,2,"2024-12-16T20:10:38.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608976,1734379838914,-2982.14,0.00024174,2,"2024-12-16T20:10:38.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608977,1734379838923,-3467.73,0.00024174,2,"2024-12-16T20:10:38.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608978,1734379838932,-7391.52,0.00024174,2,"2024-12-16T20:10:38.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608979,1734379838941,-1107.87,0.00024174,2,"2024-12-16T20:10:38.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608980,1734379838950,-999.99,0.00024174,2,"2024-12-16T20:10:38.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608981,1734379838959,-122476.46,0.00024174,2,"2024-12-16T20:10:38.959",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608982,1734379838968,-13129.72,0.00024174,2,"2024-12-16T20:10:38.968",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608983,1734379838977,-1443.1,0.00024174,2,"2024-12-16T20:10:38.977",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608984,1734379838986,-975.93,0.00024178,2,"2024-12-16T20:10:38.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608985,1734379838995,-477.65075966,0.00024258,2,"2024-12-16T20:10:38.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608986,1734379839005,-151.85,0.00024306,2,"2024-12-16T20:10:39.005",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608987,1734379839014,-150.0,0.00024306,2,"2024-12-16T20:10:39.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608988,1734379839023,-300.0,0.00024306,2,"2024-12-16T20:10:39.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608989,1734379839031,-300.0,0.00024306,2,"2024-12-16T20:10:39.031",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608990,1734379839041,-150.0,0.00024306,2,"2024-12-16T20:10:39.041",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608991,1734379839050,-150.0,0.00024306,2,"2024-12-16T20:10:39.050",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608992,1734379839059,-150.0,0.00024306,2,"2024-12-16T20:10:39.059",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608993,1734379839068,-1951.1,0.00024306,2,"2024-12-16T20:10:39.068",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608994,1734379839077,-150.0,0.00024306,2,"2024-12-16T20:10:39.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608995,1734379839086,-477.65075966,0.00024349,2,"2024-12-16T20:10:39.086",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608996,1734379839095,-181.64,0.00024426,2,"2024-12-16T20:10:39.095",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608997,1734379839104,-364.71,0.00024438,2,"2024-12-16T20:10:39.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608998,1734379839113,-150.0,0.00024438,2,"2024-12-16T20:10:39.113",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608999,1734379839122,-150.0,0.00024438,2,"2024-12-16T20:10:39.122",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609000,1734379839131,-435.78,0.00024438,2,"2024-12-16T20:10:39.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609001,1734379839139,-150.0,0.00024438,2,"2024-12-16T20:10:39.139",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609002,1734379839150,-1835.52,0.00024438,2,"2024-12-16T20:10:39.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609003,1734379839159,-975.93,0.00024438,2,"2024-12-16T20:10:39.159",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609004,1734379839168,-975.93,0.00024438,2,"2024-12-16T20:10:39.168",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609005,1734379839177,-471.41,0.00024438,2,"2024-12-16T20:10:39.177",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609006,1734379839186,-477.65075966,0.00024441,2,"2024-12-16T20:10:39.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609007,1734379839196,-351.6954772,0.0002447,2,"2024-12-16T20:10:39.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609008,1734379839205,-884.14841973,0.000245,2,"2024-12-16T20:10:39.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609009,1734379839214,-150.0,0.000245,2,"2024-12-16T20:10:39.214",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609010,1734379839224,-3882.0,0.000245,2,"2024-12-16T20:10:39.224",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609011,1734379839233,-13738.0,0.000245,2,"2024-12-16T20:10:39.233",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609012,1734379839243,-558.948,0.000245,2,"2024-12-16T20:10:39.243",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609014,1734379839252,-200.0,0.00024512,2,"2024-12-16T20:10:39.252",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609016,1734379839264,-477.65075966,0.00024533,2,"2024-12-16T20:10:39.264",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609018,1734379839274,-58446.566,0.00024557,2,"2024-12-16T20:10:39.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609020,1734379839283,-227.0,0.0002457,2,"2024-12-16T20:10:39.283",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609021,1734379839293,-1605.97,0.00024573,2,"2024-12-16T20:10:39.293",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609023,1734379839302,-1000.0,0.000246,2,"2024-12-16T20:10:39.302",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609025,1734379839312,-351.69547719,0.00024613,2,"2024-12-16T20:10:39.312",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609027,1734379839322,-477.65075966,0.00024625,2,"2024-12-16T20:10:39.322",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609028,1734379839330,-500.0,0.00024657,4,"2024-12-16T20:10:39.330",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609029,1734379839340,-500.0,0.00024657,4,"2024-12-16T20:10:39.340",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609030,1734379839349,-1000.0,0.00024657,4,"2024-12-16T20:10:39.349",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609031,1734379839358,-1000.0,0.00024657,4,"2024-12-16T20:10:39.358",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609032,1734379839368,-1000.0,0.00024657,4,"2024-12-16T20:10:39.368",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609033,1734379839377,-1000.0,0.00024657,4,"2024-12-16T20:10:39.377",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609034,1734379839387,-1000.0,0.00024657,4,"2024-12-16T20:10:39.387",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609035,1734379839398,-418.02281966,0.00024657,4,"2024-12-16T20:10:39.398",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609036,1734379839407,-500.0,0.00024657,4,"2024-12-16T20:10:39.407",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609037,1734379839417,-500.0,0.00024657,4,"2024-12-16T20:10:39.417",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609038,1734379839426,-500.0,0.00024657,4,"2024-12-16T20:10:39.426",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609039,1734379839435,-500.0,0.00024657,4,"2024-12-16T20:10:39.435",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609040,1734379839444,-1471.49,0.00024657,4,"2024-12-16T20:10:39.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609041,1734379839454,-1113.23,0.00024657,4,"2024-12-16T20:10:39.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609042,1734379839463,-500.0,0.00024657,4,"2024-12-16T20:10:39.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609043,1734379839472,-2100.64,0.00024657,4,"2024-12-16T20:10:39.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609044,1734379839482,-5112.23,0.00024657,4,"2024-12-16T20:10:39.482",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609045,1734379839491,-500.0,0.00024657,4,"2024-12-16T20:10:39.491",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609046,1734379839500,-1459.57,0.00024657,4,"2024-12-16T20:10:39.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609047,1734379839509,-500.0,0.00024657,4,"2024-12-16T20:10:39.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609048,1734379839518,-500.0,0.00024657,4,"2024-12-16T20:10:39.518",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609049,1734379839528,-500.0,0.00024657,4,"2024-12-16T20:10:39.528",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609050,1734379839537,-556.77,0.00024657,4,"2024-12-16T20:10:39.537",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609051,1734379839547,-568.2725213,0.00024657,4,"2024-12-16T20:10:39.547",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609052,1734379839556,-204.81,0.0002466,2,"2024-12-16T20:10:39.556",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609053,1734379839566,-1000.0,0.000247,2,"2024-12-16T20:10:39.566",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609054,1734379839575,-477.65075966,0.00024716,2,"2024-12-16T20:10:39.575",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609055,1734379839584,-2843.33278,0.0002475,2,"2024-12-16T20:10:39.584",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609056,1734379839593,-351.69547719,0.00024757,2,"2024-12-16T20:10:39.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609057,1734379839602,-1000.0,0.00024799,2,"2024-12-16T20:10:39.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609058,1734379839611,-6868.1905,0.00024799,2,"2024-12-16T20:10:39.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609059,1734379839620,-7448.4004895,0.000248,2,"2024-12-16T20:10:39.620",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609060,1734379839630,-1000.0,0.000248,2,"2024-12-16T20:10:39.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609061,1734379839639,-1471.49,0.00024808,4,"2024-12-16T20:10:39.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609062,1734379839649,-1113.23,0.00024808,4,"2024-12-16T20:10:39.649",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609063,1734379839658,-2100.64,0.00024808,4,"2024-12-16T20:10:39.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609064,1734379839668,-5112.23,0.00024808,4,"2024-12-16T20:10:39.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609065,1734379839677,-1459.57,0.00024808,4,"2024-12-16T20:10:39.677",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609066,1734379839686,-477.65075966,0.00024808,2,"2024-12-16T20:10:39.686",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609067,1734379839695,-571.13,0.00024809,4,"2024-12-16T20:10:39.695",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609068,1734379839704,-500.0,0.00024809,4,"2024-12-16T20:10:39.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609069,1734379839713,-154.066656,0.00024809,4,"2024-12-16T20:10:39.713",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609071,1734379839722,-158.729549,0.00024809,4,"2024-12-16T20:10:39.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609072,1734379839731,-152.44915,0.00024809,4,"2024-12-16T20:10:39.731",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609073,1734379839740,-500.0,0.00024809,4,"2024-12-16T20:10:39.740",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609074,1734379839749,-543.49,0.00024809,4,"2024-12-16T20:10:39.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609075,1734379839758,-500.0,0.00024809,4,"2024-12-16T20:10:39.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609076,1734379839768,-1869.98,0.00024809,4,"2024-12-16T20:10:39.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609077,1734379839777,-500.0,0.00024809,4,"2024-12-16T20:10:39.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609078,1734379839786,-500.0,0.00024809,4,"2024-12-16T20:10:39.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609079,1734379839795,-500.0,0.00024809,4,"2024-12-16T20:10:39.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609080,1734379839804,-500.0,0.00024809,4,"2024-12-16T20:10:39.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609081,1734379839813,-500.0,0.00024809,4,"2024-12-16T20:10:39.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609082,1734379839821,-500.0,0.00024809,4,"2024-12-16T20:10:39.821",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609083,1734379839831,-642.31,0.00024809,4,"2024-12-16T20:10:39.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609084,1734379839840,-500.0,0.00024809,4,"2024-12-16T20:10:39.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609085,1734379839849,-500.0,0.00024809,4,"2024-12-16T20:10:39.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609086,1734379839858,-500.0,0.00024809,4,"2024-12-16T20:10:39.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609087,1734379839867,-1108.0,0.00024809,2,"2024-12-16T20:10:39.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609088,1734379839876,-153.42,0.0002489,2,"2024-12-16T20:10:39.876",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609090,1734379839885,-500.0,0.00024891,4,"2024-12-16T20:10:39.885",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609091,1734379839895,-500.0,0.00024891,4,"2024-12-16T20:10:39.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609092,1734379839904,-500.0,0.00024891,4,"2024-12-16T20:10:39.904",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609093,1734379839913,-500.0,0.00024891,4,"2024-12-16T20:10:39.913",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609094,1734379839922,-500.0,0.00024892,4,"2024-12-16T20:10:39.922",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609095,1734379839930,-500.0,0.00024892,4,"2024-12-16T20:10:39.930",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609096,1734379839939,-500.0,0.00024892,4,"2024-12-16T20:10:39.939",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609097,1734379839949,-616.84,0.00024892,4,"2024-12-16T20:10:39.949",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609098,1734379839958,-500.0,0.00024892,4,"2024-12-16T20:10:39.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609099,1734379839967,-500.0,0.00024892,4,"2024-12-16T20:10:39.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609100,1734379839976,-500.0,0.00024892,4,"2024-12-16T20:10:39.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609101,1734379839985,-500.0,0.00024892,4,"2024-12-16T20:10:39.985",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609102,1734379839994,-592.48,0.00024892,4,"2024-12-16T20:10:39.994",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609103,1734379840005,-500.0,0.00024892,4,"2024-12-16T20:10:40.005",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609104,1734379840014,-521.88,0.00024892,4,"2024-12-16T20:10:40.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609105,1734379840023,-500.0,0.00024892,4,"2024-12-16T20:10:40.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609106,1734379840032,-500.0,0.00024892,4,"2024-12-16T20:10:40.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609107,1734379840041,-500.0,0.00024892,4,"2024-12-16T20:10:40.041",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609108,1734379840052,-500.0,0.00024892,4,"2024-12-16T20:10:40.052",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609109,1734379840063,-500.0,0.00024892,4,"2024-12-16T20:10:40.063",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609110,1734379840072,-500.0,0.00024892,4,"2024-12-16T20:10:40.072",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609111,1734379840082,-500.0,0.00024892,4,"2024-12-16T20:10:40.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609112,1734379840091,-500.0,0.00024892,4,"2024-12-16T20:10:40.091",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609113,1734379840100,-500.0,0.00024892,4,"2024-12-16T20:10:40.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609114,1734379840109,-500.0,0.00024892,4,"2024-12-16T20:10:40.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609115,1734379840118,-500.0,0.00024892,4,"2024-12-16T20:10:40.118",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609116,1734379840127,-500.99664332,0.00024892,4,"2024-12-16T20:10:40.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609117,1734379840136,-586.94342556,0.00024892,4,"2024-12-16T20:10:40.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609118,1734379840145,-500.0,0.00024892,4,"2024-12-16T20:10:40.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609119,1734379840154,-500.0,0.00024892,4,"2024-12-16T20:10:40.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609120,1734379840163,-502.81929174,0.00024892,4,"2024-12-16T20:10:40.163",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609121,1734379840173,-501.84785571,0.00024892,4,"2024-12-16T20:10:40.173",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609122,1734379840182,-500.0,0.00024892,4,"2024-12-16T20:10:40.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609123,1734379840191,-491.16964936,0.00024892,4,"2024-12-16T20:10:40.191",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609124,1734379840200,-500.0,0.00024892,4,"2024-12-16T20:10:40.200",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609125,1734379840209,-500.0,0.00024892,4,"2024-12-16T20:10:40.209",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609126,1734379840218,-500.0,0.00024892,4,"2024-12-16T20:10:40.218",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609127,1734379840228,-500.0,0.00024892,4,"2024-12-16T20:10:40.228",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609128,1734379840237,-500.0,0.00024892,4,"2024-12-16T20:10:40.237",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609129,1734379840246,-500.0,0.00024892,4,"2024-12-16T20:10:40.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609130,1734379840255,-500.0,0.00024892,4,"2024-12-16T20:10:40.255",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609131,1734379840269,-500.0,0.00024892,4,"2024-12-16T20:10:40.269",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609132,1734379840278,-500.0,0.00024892,4,"2024-12-16T20:10:40.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609133,1734379840287,-500.0,0.00024892,4,"2024-12-16T20:10:40.287",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609134,1734379840296,-641.84,0.00024892,4,"2024-12-16T20:10:40.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609135,1734379840306,-500.0,0.00024892,4,"2024-12-16T20:10:40.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609137,1734379840315,-500.0,0.00024892,4,"2024-12-16T20:10:40.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609139,1734379840324,-501.46656322,0.00024892,4,"2024-12-16T20:10:40.324",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609140,1734379840334,-356.2156,0.00024896,2,"2024-12-16T20:10:40.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609141,1734379840344,-44001.0853,0.00024899,2,"2024-12-16T20:10:40.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609142,1734379840354,-500.0,0.00024899,2,"2024-12-16T20:10:40.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609143,1734379840363,-3585.6736,0.00024899,2,"2024-12-16T20:10:40.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609144,1734379840373,-150.0,0.00024899,30,"2024-12-16T20:10:40.373",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609145,1734379840382,-163.08345837,0.00024899,2,"2024-12-16T20:10:40.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609146,1734379840392,-166.4925194,0.00024899,2,"2024-12-16T20:10:40.392",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609147,1734379840402,-829.22665803,0.000249,3,"2024-12-16T20:10:40.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609148,1734379840412,-829.22665802,0.000249,3,"2024-12-16T20:10:40.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609149,1734379840421,-1747.96324281,0.000249,2,"2024-12-16T20:10:40.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609151,1734379840431,-164.24183503,0.000249,2,"2024-12-16T20:10:40.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609153,1734379840440,-381.17,0.000249,31,"2024-12-16T20:10:40.440",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609155,1734379840449,-381.17,0.000249,31,"2024-12-16T20:10:40.449",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609157,1734379840459,-381.17,0.000249,31,"2024-12-16T20:10:40.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609159,1734379840468,-381.17,0.000249,31,"2024-12-16T20:10:40.468",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609161,1734379840477,-381.17,0.000249,31,"2024-12-16T20:10:40.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609163,1734379840487,-381.17,0.000249,31,"2024-12-16T20:10:40.487",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609165,1734379840496,-381.17,0.000249,31,"2024-12-16T20:10:40.496",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609167,1734379840505,-381.17,0.000249,31,"2024-12-16T20:10:40.505",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609169,1734379840514,-381.17,0.000249,31,"2024-12-16T20:10:40.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609171,1734379840524,-381.17,0.000249,31,"2024-12-16T20:10:40.524",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609173,1734379840534,-381.17,0.000249,31,"2024-12-16T20:10:40.534",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609175,1734379840542,-381.17,0.000249,31,"2024-12-16T20:10:40.542",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609177,1734379840551,-381.17,0.000249,31,"2024-12-16T20:10:40.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609179,1734379840561,-381.17,0.000249,31,"2024-12-16T20:10:40.561",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609181,1734379840570,-381.17,0.000249,31,"2024-12-16T20:10:40.570",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609183,1734379840579,-381.17,0.000249,31,"2024-12-16T20:10:40.579",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609185,1734379840588,-50000.0,0.000249,3,"2024-12-16T20:10:40.588",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609187,1734379840598,-477.65075966,0.000249,2,"2024-12-16T20:10:40.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609189,1734379840607,-351.69547719,0.000249,2,"2024-12-16T20:10:40.607",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609190,1734379840615,-1106.59745908,0.000249,2,"2024-12-16T20:10:40.615",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609192,1734379840625,-287.0,0.00024959,2,"2024-12-16T20:10:40.625",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609194,1734379840634,-175.38913363,0.00024973,2,"2024-12-16T20:10:40.634",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609196,1734379840643,-500.0,0.00024973,2,"2024-12-16T20:10:40.643",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609198,1734379840655,-500.0,0.00024973,2,"2024-12-16T20:10:40.655",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609200,1734379840664,-501.80937079,0.00024973,2,"2024-12-16T20:10:40.664",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609202,1734379840673,-500.0,0.00024973,2,"2024-12-16T20:10:40.673",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609204,1734379840683,-205.5,0.0002498,120,"2024-12-16T20:10:40.683",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609206,1734379840692,-29999.99,0.0002498,2,"2024-12-16T20:10:40.692",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609208,1734379840702,-19194.75,0.0002498,2,"2024-12-16T20:10:40.702",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609210,1734379840711,-1123.94,0.0002498,2,"2024-12-16T20:10:40.711",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609212,1734379840720,-315.28,0.0002498,2,"2024-12-16T20:10:40.720",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609214,1734379840730,-150.0,0.00024986,4,"2024-12-16T20:10:40.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609216,1734379840739,-153.42,0.00024989,2,"2024-12-16T20:10:40.739",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609218,1734379840748,-153.42,0.00024989,2,"2024-12-16T20:10:40.748",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609220,1734379840757,-150.5,0.0002499,120,"2024-12-16T20:10:40.757",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609222,1734379840766,-718.82496489,0.00024997,2,"2024-12-16T20:10:40.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609224,1734379840775,-273.82,0.00024998,4,"2024-12-16T20:10:40.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609226,1734379840784,-198.96,0.00024998,4,"2024-12-16T20:10:40.784",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609228,1734379840793,-500.0,0.00024998,4,"2024-12-16T20:10:40.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609230,1734379840802,-500.0,0.00024998,4,"2024-12-16T20:10:40.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609232,1734379840812,-500.0,0.00024998,4,"2024-12-16T20:10:40.812",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609234,1734379840821,-551.05,0.00024998,4,"2024-12-16T20:10:40.821",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609236,1734379840829,-592.48,0.00024998,4,"2024-12-16T20:10:40.829",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609238,1734379840838,-500.0,0.00024998,4,"2024-12-16T20:10:40.838",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609240,1734379840847,-521.88,0.00024998,4,"2024-12-16T20:10:40.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609242,1734379840856,-543.49,0.00024998,4,"2024-12-16T20:10:40.856",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609244,1734379840865,-543.49,0.00024998,4,"2024-12-16T20:10:40.865",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609246,1734379840874,-540.84,0.00024998,4,"2024-12-16T20:10:40.874",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609248,1734379840884,-500.0,0.00024998,4,"2024-12-16T20:10:40.884",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609250,1734379840894,-500.0,0.00024998,4,"2024-12-16T20:10:40.894",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609252,1734379840910,-500.0,0.00024998,4,"2024-12-16T20:10:40.910",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609253,1734379840919,-500.0,0.00024998,4,"2024-12-16T20:10:40.919",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609254,1734379840928,-1869.98,0.00024998,4,"2024-12-16T20:10:40.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609255,1734379840938,-1869.98,0.00024998,4,"2024-12-16T20:10:40.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609256,1734379840948,-374.7145044,0.00024998,4,"2024-12-16T20:10:40.948",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609257,1734379840957,-500.0,0.00024998,4,"2024-12-16T20:10:40.957",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609258,1734379840967,-500.0,0.00024998,4,"2024-12-16T20:10:40.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609259,1734379840976,-1471.49,0.00024998,4,"2024-12-16T20:10:40.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609260,1734379840986,-1471.49,0.00024998,4,"2024-12-16T20:10:40.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609261,1734379840996,-1113.23,0.00024998,4,"2024-12-16T20:10:40.996",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609262,1734379841006,-280.66,0.00024998,4,"2024-12-16T20:10:41.006",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609263,1734379841015,-1113.23,0.00024998,4,"2024-12-16T20:10:41.015",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609264,1734379841025,-503.55719514,0.00024998,4,"2024-12-16T20:10:41.025",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609265,1734379841035,-500.0,0.00024998,4,"2024-12-16T20:10:41.035",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609266,1734379841045,-500.0,0.00024998,4,"2024-12-16T20:10:41.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609267,1734379841054,-501.72966183,0.00024998,4,"2024-12-16T20:10:41.054",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609268,1734379841064,-2100.64,0.00024998,4,"2024-12-16T20:10:41.064",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609269,1734379841073,-2100.64,0.00024998,4,"2024-12-16T20:10:41.073",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609270,1734379841082,-5112.23,0.00024998,4,"2024-12-16T20:10:41.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609271,1734379841090,-5112.23,0.00024998,4,"2024-12-16T20:10:41.090",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609272,1734379841100,-500.0,0.00024998,4,"2024-12-16T20:10:41.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609273,1734379841109,-500.0,0.00024998,4,"2024-12-16T20:10:41.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609274,1734379841118,-485.67,0.00024998,4,"2024-12-16T20:10:41.118",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609275,1734379841127,-500.0,0.00024998,4,"2024-12-16T20:10:41.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609276,1734379841136,-642.31,0.00024998,4,"2024-12-16T20:10:41.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609277,1734379841145,-642.31,0.00024998,4,"2024-12-16T20:10:41.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609278,1734379841164,-500.0,0.00024998,4,"2024-12-16T20:10:41.164",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609279,1734379841173,-372.32,0.00024998,4,"2024-12-16T20:10:41.173",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609280,1734379841181,-1459.57,0.00024998,4,"2024-12-16T20:10:41.181",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609281,1734379841190,-1459.57,0.00024998,4,"2024-12-16T20:10:41.190",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609282,1734379841199,-590.16,0.00024998,4,"2024-12-16T20:10:41.199",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609283,1734379841209,-403.17692261,0.00024998,4,"2024-12-16T20:10:41.209",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609284,1734379841218,-500.0,0.00024998,4,"2024-12-16T20:10:41.218",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609285,1734379841227,-300.0,0.00024999,10,"2024-12-16T20:10:41.227",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609286,1734379841236,-300.0,0.00024999,10,"2024-12-16T20:10:41.236",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609287,1734379841245,-300.0,0.00024999,10,"2024-12-16T20:10:41.245",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609288,1734379841254,-906.3175,0.00024999,2,"2024-12-16T20:10:41.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609289,1734379841264,-39031.64,0.00024999,2,"2024-12-16T20:10:41.264",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609290,1734379841274,-1000.0,0.00024999,2,"2024-12-16T20:10:41.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609291,1734379841283,-891.36,0.00024999,2,"2024-12-16T20:10:41.283",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609292,1734379841292,-25040.27526428,0.00024999,7,"2024-12-16T20:10:41.292",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609293,1734379841302,-1392.48177632,0.00024999,20,"2024-12-16T20:10:41.302",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609294,1734379841313,-504.32477113,0.00024999,4,"2024-12-16T20:10:41.313",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609295,1734379841323,-500.0,0.00024999,4,"2024-12-16T20:10:41.323",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609296,1734379841334,-649.37699846,0.00024999,4,"2024-12-16T20:10:41.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609297,1734379841343,-592.48,0.00024999,4,"2024-12-16T20:10:41.343",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609298,1734379841353,-592.48,0.00024999,4,"2024-12-16T20:10:41.353",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609299,1734379841363,-592.48,0.00024999,4,"2024-12-16T20:10:41.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609300,1734379841372,-592.48,0.00024999,4,"2024-12-16T20:10:41.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609301,1734379841381,-592.48,0.00024999,4,"2024-12-16T20:10:41.381",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609302,1734379841391,-592.48,0.00024999,4,"2024-12-16T20:10:41.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609303,1734379841400,-592.48,0.00024999,4,"2024-12-16T20:10:41.400",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609304,1734379841410,-592.48,0.00024999,4,"2024-12-16T20:10:41.410",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609305,1734379841420,-592.48,0.00024999,4,"2024-12-16T20:10:41.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609306,1734379841429,-592.48,0.00024999,4,"2024-12-16T20:10:41.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609307,1734379841439,-592.48,0.00024999,4,"2024-12-16T20:10:41.439",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609308,1734379841448,-592.48,0.00024999,4,"2024-12-16T20:10:41.448",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609309,1734379841458,-592.48,0.00024999,4,"2024-12-16T20:10:41.458",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609310,1734379841467,-592.48,0.00024999,4,"2024-12-16T20:10:41.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609311,1734379841476,-592.48,0.00024999,4,"2024-12-16T20:10:41.476",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609312,1734379841486,-592.48,0.00024999,4,"2024-12-16T20:10:41.486",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609313,1734379841625,-592.48,0.00024999,4,"2024-12-16T20:10:41.625",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609314,1734379841637,-592.48,0.00024999,4,"2024-12-16T20:10:41.637",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609315,1734379841647,-592.48,0.00024999,4,"2024-12-16T20:10:41.647",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609316,1734379841657,-592.48,0.00024999,4,"2024-12-16T20:10:41.657",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609317,1734379841667,-592.48,0.00024999,4,"2024-12-16T20:10:41.667",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609318,1734379841676,-592.68,0.00024999,4,"2024-12-16T20:10:41.676",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609319,1734379841685,-158.729549,0.00024999,4,"2024-12-16T20:10:41.685",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609320,1734379841695,-158.729549,0.00024999,4,"2024-12-16T20:10:41.695",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609321,1734379841704,-152.44915,0.00024999,4,"2024-12-16T20:10:41.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609322,1734379841717,-152.44915,0.00024999,4,"2024-12-16T20:10:41.717",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609323,1734379841727,-152.44915,0.00024999,4,"2024-12-16T20:10:41.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609324,1734379841737,-152.44915,0.00024999,4,"2024-12-16T20:10:41.737",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609325,1734379841747,-152.44915,0.00024999,4,"2024-12-16T20:10:41.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609326,1734379841756,-152.44915,0.00024999,4,"2024-12-16T20:10:41.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609327,1734379841765,-152.44915,0.00024999,4,"2024-12-16T20:10:41.765",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609328,1734379841775,-152.44915,0.00024999,4,"2024-12-16T20:10:41.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609329,1734379841785,-521.88,0.00024999,4,"2024-12-16T20:10:41.785",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609330,1734379841794,-521.88,0.00024999,4,"2024-12-16T20:10:41.794",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609331,1734379841803,-521.88,0.00024999,4,"2024-12-16T20:10:41.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609332,1734379841813,-521.88,0.00024999,4,"2024-12-16T20:10:41.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609333,1734379841822,-521.88,0.00024999,4,"2024-12-16T20:10:41.822",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609334,1734379841831,-521.88,0.00024999,4,"2024-12-16T20:10:41.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609335,1734379841840,-521.88,0.00024999,4,"2024-12-16T20:10:41.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609336,1734379841849,-521.88,0.00024999,4,"2024-12-16T20:10:41.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609337,1734379841859,-521.88,0.00024999,4,"2024-12-16T20:10:41.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609338,1734379841868,-521.88,0.00024999,4,"2024-12-16T20:10:41.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609339,1734379841877,-521.88,0.00024999,4,"2024-12-16T20:10:41.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609340,1734379841886,-521.88,0.00024999,4,"2024-12-16T20:10:41.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609341,1734379841895,-521.88,0.00024999,4,"2024-12-16T20:10:41.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609342,1734379841904,-521.88,0.00024999,4,"2024-12-16T20:10:41.904",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609343,1734379841913,-521.88,0.00024999,4,"2024-12-16T20:10:41.913",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609344,1734379841922,-521.88,0.00024999,4,"2024-12-16T20:10:41.922",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609345,1734379841932,-521.88,0.00024999,4,"2024-12-16T20:10:41.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609346,1734379841941,-521.88,0.00024999,4,"2024-12-16T20:10:41.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609347,1734379841951,-521.88,0.00024999,4,"2024-12-16T20:10:41.951",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609348,1734379841961,-521.88,0.00024999,4,"2024-12-16T20:10:41.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609349,1734379841971,-521.88,0.00024999,4,"2024-12-16T20:10:41.971",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609350,1734379841980,-521.92417844,0.00024999,4,"2024-12-16T20:10:41.980",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609351,1734379841989,-543.49,0.00024999,4,"2024-12-16T20:10:41.989",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609352,1734379841999,-543.49,0.00024999,4,"2024-12-16T20:10:41.999",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609353,1734379842008,-543.49,0.00024999,4,"2024-12-16T20:10:42.008",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609354,1734379842018,-543.49,0.00024999,4,"2024-12-16T20:10:42.018",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609355,1734379842027,-543.49,0.00024999,4,"2024-12-16T20:10:42.027",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609356,1734379842036,-543.49,0.00024999,4,"2024-12-16T20:10:42.036",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609357,1734379842045,-543.49,0.00024999,4,"2024-12-16T20:10:42.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609358,1734379842055,-543.49,0.00024999,4,"2024-12-16T20:10:42.055",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609359,1734379842064,-543.49,0.00024999,4,"2024-12-16T20:10:42.064",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609360,1734379842073,-543.49,0.00024999,4,"2024-12-16T20:10:42.073",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609361,1734379842083,-543.49,0.00024999,4,"2024-12-16T20:10:42.083",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609362,1734379842092,-543.49,0.00024999,4,"2024-12-16T20:10:42.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609363,1734379842101,-543.49,0.00024999,4,"2024-12-16T20:10:42.101",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609364,1734379842110,-543.49,0.00024999,4,"2024-12-16T20:10:42.110",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609365,1734379842119,-543.49,0.00024999,4,"2024-12-16T20:10:42.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609366,1734379842128,-543.49,0.00024999,4,"2024-12-16T20:10:42.128",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609367,1734379842137,-543.49,0.00024999,4,"2024-12-16T20:10:42.137",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609368,1734379842147,-543.49,0.00024999,4,"2024-12-16T20:10:42.147",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609369,1734379842155,-543.49,0.00024999,4,"2024-12-16T20:10:42.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609370,1734379842165,-543.49,0.00024999,4,"2024-12-16T20:10:42.165",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609371,1734379842174,-543.56108028,0.00024999,4,"2024-12-16T20:10:42.174",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609372,1734379842184,-500.0,0.00024999,4,"2024-12-16T20:10:42.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609373,1734379842194,-500.0,0.00024999,4,"2024-12-16T20:10:42.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609374,1734379842204,-500.0,0.00024999,4,"2024-12-16T20:10:42.204",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609375,1734379842213,-500.0,0.00024999,4,"2024-12-16T20:10:42.213",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609376,1734379842223,-500.0,0.00024999,4,"2024-12-16T20:10:42.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609377,1734379842232,-500.0,0.00024999,4,"2024-12-16T20:10:42.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609378,1734379842242,-500.0,0.00024999,4,"2024-12-16T20:10:42.242",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609379,1734379842254,-500.0,0.00024999,4,"2024-12-16T20:10:42.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609380,1734379842266,-500.0,0.00024999,4,"2024-12-16T20:10:42.266",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609381,1734379842277,-500.0,0.00024999,4,"2024-12-16T20:10:42.277",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609382,1734379842286,-500.0,0.00024999,4,"2024-12-16T20:10:42.286",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609383,1734379842296,-500.0,0.00024999,4,"2024-12-16T20:10:42.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609384,1734379842306,-500.0,0.00024999,4,"2024-12-16T20:10:42.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609385,1734379842316,-500.0,0.00024999,4,"2024-12-16T20:10:42.316",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609386,1734379842325,-500.0,0.00024999,4,"2024-12-16T20:10:42.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609387,1734379842335,-500.0,0.00024999,4,"2024-12-16T20:10:42.335",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609388,1734379842344,-500.0,0.00024999,4,"2024-12-16T20:10:42.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609389,1734379842354,-500.0,0.00024999,4,"2024-12-16T20:10:42.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609390,1734379842363,-241.8794,0.00024999,4,"2024-12-16T20:10:42.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609391,1734379842372,-500.0,0.00024999,4,"2024-12-16T20:10:42.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609392,1734379842381,-500.0,0.00024999,4,"2024-12-16T20:10:42.381",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609393,1734379842391,-500.0,0.00024999,4,"2024-12-16T20:10:42.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609394,1734379842401,-500.0,0.00024999,4,"2024-12-16T20:10:42.401",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609395,1734379842410,-500.0,0.00024999,4,"2024-12-16T20:10:42.410",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609396,1734379842421,-500.0,0.00024999,4,"2024-12-16T20:10:42.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609397,1734379842431,-500.0,0.00024999,4,"2024-12-16T20:10:42.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609398,1734379842442,-500.0,0.00024999,4,"2024-12-16T20:10:42.442",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609399,1734379842452,-500.0,0.00024999,4,"2024-12-16T20:10:42.452",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609400,1734379842461,-500.0,0.00024999,4,"2024-12-16T20:10:42.461",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609401,1734379842471,-500.0,0.00024999,4,"2024-12-16T20:10:42.471",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609402,1734379842481,-500.0,0.00024999,4,"2024-12-16T20:10:42.481",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609403,1734379842490,-500.0,0.00024999,4,"2024-12-16T20:10:42.490",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609404,1734379842500,-500.0,0.00024999,4,"2024-12-16T20:10:42.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609405,1734379842509,-500.0,0.00024999,4,"2024-12-16T20:10:42.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609406,1734379842519,-311.66887392,0.00024999,4,"2024-12-16T20:10:42.519",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609407,1734379842529,-500.0,0.00024999,4,"2024-12-16T20:10:42.529",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609408,1734379842538,-500.0,0.00024999,4,"2024-12-16T20:10:42.538",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609409,1734379842548,-500.0,0.00024999,4,"2024-12-16T20:10:42.548",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609410,1734379842558,-500.0,0.00024999,4,"2024-12-16T20:10:42.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609411,1734379842567,-500.0,0.00024999,4,"2024-12-16T20:10:42.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609412,1734379842576,-500.0,0.00024999,4,"2024-12-16T20:10:42.576",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609413,1734379842586,-526.42,0.00024999,4,"2024-12-16T20:10:42.586",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609414,1734379842595,-1869.98,0.00024999,4,"2024-12-16T20:10:42.595",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609415,1734379842605,-1869.98,0.00024999,4,"2024-12-16T20:10:42.605",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609416,1734379842614,-1869.98,0.00024999,4,"2024-12-16T20:10:42.614",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609417,1734379842623,-1869.98,0.00024999,4,"2024-12-16T20:10:42.623",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609418,1734379842633,-1869.98,0.00024999,4,"2024-12-16T20:10:42.633",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609419,1734379842643,-1869.98,0.00024999,4,"2024-12-16T20:10:42.643",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609420,1734379842658,-1869.98,0.00024999,4,"2024-12-16T20:10:42.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609421,1734379842676,-1869.98,0.00024999,4,"2024-12-16T20:10:42.676",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609422,1734379842685,-1869.98,0.00024999,4,"2024-12-16T20:10:42.685",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609423,1734379842694,-1869.98,0.00024999,4,"2024-12-16T20:10:42.694",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609424,1734379842704,-1869.98,0.00024999,4,"2024-12-16T20:10:42.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609425,1734379842713,-1869.98,0.00024999,4,"2024-12-16T20:10:42.713",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609426,1734379842722,-1869.98,0.00024999,4,"2024-12-16T20:10:42.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609427,1734379842732,-1869.98,0.00024999,4,"2024-12-16T20:10:42.732",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609428,1734379842741,-1869.98,0.00024999,4,"2024-12-16T20:10:42.741",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609429,1734379842751,-1869.98,0.00024999,4,"2024-12-16T20:10:42.751",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609430,1734379842760,-1869.98,0.00024999,4,"2024-12-16T20:10:42.760",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609432,1734379842769,-1869.98,0.00024999,4,"2024-12-16T20:10:42.769",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609433,1734379842778,-1869.98,0.00024999,4,"2024-12-16T20:10:42.778",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609434,1734379842787,-1869.98,0.00024999,4,"2024-12-16T20:10:42.787",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609435,1734379842796,-1870.05,0.00024999,4,"2024-12-16T20:10:42.796",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609436,1734379842806,-500.0,0.00024999,4,"2024-12-16T20:10:42.806",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609437,1734379842815,-500.0,0.00024999,4,"2024-12-16T20:10:42.815",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609438,1734379842824,-500.0,0.00024999,4,"2024-12-16T20:10:42.824",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609439,1734379842833,-500.0,0.00024999,4,"2024-12-16T20:10:42.833",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609440,1734379842843,-500.0,0.00024999,4,"2024-12-16T20:10:42.843",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609441,1734379842852,-500.0,0.00024999,4,"2024-12-16T20:10:42.852",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609442,1734379842860,-500.0,0.00024999,4,"2024-12-16T20:10:42.860",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609443,1734379842869,-500.0,0.00024999,4,"2024-12-16T20:10:42.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609445,1734379842878,-325.55,0.00024999,4,"2024-12-16T20:10:42.878",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609446,1734379842888,-1471.49,0.00024999,4,"2024-12-16T20:10:42.888",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609448,1734379842897,-1471.49,0.00024999,4,"2024-12-16T20:10:42.897",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609450,1734379842907,-1471.49,0.00024999,4,"2024-12-16T20:10:42.907",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609452,1734379842916,-1471.49,0.00024999,4,"2024-12-16T20:10:42.916",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609453,1734379842925,-1471.49,0.00024999,4,"2024-12-16T20:10:42.925",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609454,1734379842933,-1471.49,0.00024999,4,"2024-12-16T20:10:42.933",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609455,1734379842942,-1471.49,0.00024999,4,"2024-12-16T20:10:42.942",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609456,1734379842951,-1471.49,0.00024999,4,"2024-12-16T20:10:42.951",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609458,1734379842960,-1471.49,0.00024999,4,"2024-12-16T20:10:42.960",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609460,1734379842969,-1471.49,0.00024999,4,"2024-12-16T20:10:42.969",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609462,1734379842979,-1471.49,0.00024999,4,"2024-12-16T20:10:42.979",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609464,1734379842988,-1471.49,0.00024999,4,"2024-12-16T20:10:42.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609466,1734379842997,-1471.49,0.00024999,4,"2024-12-16T20:10:42.997",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609467,1734379843006,-1471.49,0.00024999,4,"2024-12-16T20:10:43.006",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609469,1734379843014,-1471.49,0.00024999,4,"2024-12-16T20:10:43.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609471,1734379843023,-1471.49,0.00024999,4,"2024-12-16T20:10:43.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609473,1734379843034,-1471.49,0.00024999,4,"2024-12-16T20:10:43.034",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609475,1734379843044,-1471.49,0.00024999,4,"2024-12-16T20:10:43.044",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609477,1734379843053,-1471.49,0.00024999,4,"2024-12-16T20:10:43.053",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609479,1734379843062,-1471.65467101,0.00024999,4,"2024-12-16T20:10:43.062",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609480,1734379843071,-1113.23,0.00024999,4,"2024-12-16T20:10:43.071",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609481,1734379843082,-1113.23,0.00024999,4,"2024-12-16T20:10:43.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609482,1734379843092,-1113.23,0.00024999,4,"2024-12-16T20:10:43.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609483,1734379843102,-1113.23,0.00024999,4,"2024-12-16T20:10:43.102",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609484,1734379843110,-1113.23,0.00024999,4,"2024-12-16T20:10:43.110",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609485,1734379843120,-1113.23,0.00024999,4,"2024-12-16T20:10:43.120",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609486,1734379843129,-1113.23,0.00024999,4,"2024-12-16T20:10:43.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609487,1734379843138,-1113.23,0.00024999,4,"2024-12-16T20:10:43.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609488,1734379843148,-1113.23,0.00024999,4,"2024-12-16T20:10:43.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609489,1734379843157,-1113.23,0.00024999,4,"2024-12-16T20:10:43.157",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609490,1734379843167,-1113.23,0.00024999,4,"2024-12-16T20:10:43.167",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609491,1734379843176,-1113.23,0.00024999,4,"2024-12-16T20:10:43.176",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609492,1734379843185,-1113.23,0.00024999,4,"2024-12-16T20:10:43.185",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609493,1734379843194,-1113.23,0.00024999,4,"2024-12-16T20:10:43.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609494,1734379843203,-1113.23,0.00024999,4,"2024-12-16T20:10:43.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609495,1734379843212,-1113.23,0.00024999,4,"2024-12-16T20:10:43.212",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609496,1734379843221,-1113.23,0.00024999,4,"2024-12-16T20:10:43.221",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609497,1734379843230,-1113.23,0.00024999,4,"2024-12-16T20:10:43.230",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609498,1734379843239,-1113.23,0.00024999,4,"2024-12-16T20:10:43.239",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609499,1734379843248,-1113.36,0.00024999,4,"2024-12-16T20:10:43.248",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609500,1734379843257,-500.0,0.00024999,4,"2024-12-16T20:10:43.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609501,1734379843269,-500.0,0.00024999,4,"2024-12-16T20:10:43.269",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609502,1734379843278,-500.0,0.00024999,4,"2024-12-16T20:10:43.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609503,1734379843287,-500.0,0.00024999,4,"2024-12-16T20:10:43.287",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609504,1734379843296,-500.0,0.00024999,4,"2024-12-16T20:10:43.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609505,1734379843306,-500.0,0.00024999,4,"2024-12-16T20:10:43.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609506,1734379843315,-500.0,0.00024999,4,"2024-12-16T20:10:43.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609507,1734379843324,-500.0,0.00024999,4,"2024-12-16T20:10:43.324",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609508,1734379843334,-500.0,0.00024999,4,"2024-12-16T20:10:43.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609509,1734379843344,-500.0,0.00024999,4,"2024-12-16T20:10:43.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609510,1734379843353,-500.0,0.00024999,4,"2024-12-16T20:10:43.353",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609511,1734379843363,-500.0,0.00024999,4,"2024-12-16T20:10:43.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609512,1734379843373,-243.55,0.00024999,4,"2024-12-16T20:10:43.373",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609513,1734379843383,-2100.64,0.00024999,4,"2024-12-16T20:10:43.383",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609514,1734379843392,-2100.64,0.00024999,4,"2024-12-16T20:10:43.392",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609515,1734379843402,-2100.64,0.00024999,4,"2024-12-16T20:10:43.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609516,1734379843411,-2100.64,0.00024999,4,"2024-12-16T20:10:43.411",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609517,1734379843421,-2100.64,0.00024999,4,"2024-12-16T20:10:43.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609518,1734379843431,-2100.64,0.00024999,4,"2024-12-16T20:10:43.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609519,1734379843441,-2100.64,0.00024999,4,"2024-12-16T20:10:43.441",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609520,1734379843451,-2100.64,0.00024999,4,"2024-12-16T20:10:43.451",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609521,1734379843460,-2100.64,0.00024999,4,"2024-12-16T20:10:43.460",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609522,1734379843470,-2100.64,0.00024999,4,"2024-12-16T20:10:43.470",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609523,1734379843479,-2100.64,0.00024999,4,"2024-12-16T20:10:43.479",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609524,1734379843489,-2100.64,0.00024999,4,"2024-12-16T20:10:43.489",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609525,1734379843498,-2100.64,0.00024999,4,"2024-12-16T20:10:43.498",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609526,1734379843507,-2100.64,0.00024999,4,"2024-12-16T20:10:43.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609527,1734379843516,-2100.64,0.00024999,4,"2024-12-16T20:10:43.516",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609528,1734379843526,-2100.64,0.00024999,4,"2024-12-16T20:10:43.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609529,1734379843535,-2100.64,0.00024999,4,"2024-12-16T20:10:43.535",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609530,1734379843544,-2100.64,0.00024999,4,"2024-12-16T20:10:43.544",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609531,1734379843554,-2100.64,0.00024999,4,"2024-12-16T20:10:43.554",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609532,1734379843564,-2100.87,0.00024999,4,"2024-12-16T20:10:43.564",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609533,1734379843573,-5112.23,0.00024999,4,"2024-12-16T20:10:43.573",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609534,1734379843582,-5112.23,0.00024999,4,"2024-12-16T20:10:43.582",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609535,1734379843592,-5112.23,0.00024999,4,"2024-12-16T20:10:43.592",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609536,1734379843602,-5112.23,0.00024999,4,"2024-12-16T20:10:43.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609537,1734379843611,-5112.23,0.00024999,4,"2024-12-16T20:10:43.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609538,1734379843620,-5112.23,0.00024999,4,"2024-12-16T20:10:43.620",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609539,1734379843630,-5112.23,0.00024999,4,"2024-12-16T20:10:43.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609540,1734379843639,-5112.23,0.00024999,4,"2024-12-16T20:10:43.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609541,1734379843649,-5112.23,0.00024999,4,"2024-12-16T20:10:43.649",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609542,1734379843658,-5112.23,0.00024999,4,"2024-12-16T20:10:43.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609543,1734379843667,-5112.23,0.00024999,4,"2024-12-16T20:10:43.667",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609544,1734379843676,-5112.23,0.00024999,4,"2024-12-16T20:10:43.676",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609545,1734379843686,-5112.23,0.00024999,4,"2024-12-16T20:10:43.686",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609546,1734379843695,-5112.23,0.00024999,4,"2024-12-16T20:10:43.695",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609547,1734379843704,-999.0,0.00024999,2,"2024-12-16T20:10:43.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609548,1734379843713,-642.31,0.00024999,4,"2024-12-16T20:10:43.713",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609549,1734379843722,-642.31,0.00024999,4,"2024-12-16T20:10:43.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609550,1734379843732,-642.31,0.00024999,4,"2024-12-16T20:10:43.732",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609551,1734379843741,-642.31,0.00024999,4,"2024-12-16T20:10:43.741",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609552,1734379843750,-642.31,0.00024999,4,"2024-12-16T20:10:43.750",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609553,1734379843759,-642.31,0.00024999,4,"2024-12-16T20:10:43.759",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609554,1734379843768,-642.31,0.00024999,4,"2024-12-16T20:10:43.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609555,1734379843777,-1459.57,0.00024999,4,"2024-12-16T20:10:43.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609556,1734379843786,-642.31,0.00024999,4,"2024-12-16T20:10:43.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609557,1734379843795,-1459.57,0.00024999,4,"2024-12-16T20:10:43.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609558,1734379843804,-642.31,0.00024999,4,"2024-12-16T20:10:43.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609559,1734379843814,-642.31,0.00024999,4,"2024-12-16T20:10:43.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609560,1734379843823,-1459.57,0.00024999,4,"2024-12-16T20:10:43.823",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609561,1734379843832,-642.31,0.00024999,4,"2024-12-16T20:10:43.832",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609562,1734379843841,-1459.57,0.00024999,4,"2024-12-16T20:10:43.841",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609563,1734379843850,-642.31,0.00024999,4,"2024-12-16T20:10:43.850",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609564,1734379843859,-1459.57,0.00024999,4,"2024-12-16T20:10:43.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609565,1734379843868,-642.31,0.00024999,4,"2024-12-16T20:10:43.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609566,1734379843877,-1459.57,0.00024999,4,"2024-12-16T20:10:43.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609567,1734379843887,-1459.57,0.00024999,4,"2024-12-16T20:10:43.887",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609568,1734379843896,-642.31,0.00024999,4,"2024-12-16T20:10:43.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609569,1734379843905,-1459.57,0.00024999,4,"2024-12-16T20:10:43.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609570,1734379843915,-642.31,0.00024999,4,"2024-12-16T20:10:43.915",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609571,1734379843924,-1459.57,0.00024999,4,"2024-12-16T20:10:43.924",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609572,1734379843934,-642.31,0.00024999,4,"2024-12-16T20:10:43.934",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609573,1734379843944,-1459.57,0.00024999,4,"2024-12-16T20:10:43.944",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609574,1734379843953,-642.31,0.00024999,4,"2024-12-16T20:10:43.953",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609575,1734379843963,-1459.57,0.00024999,4,"2024-12-16T20:10:43.963",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609576,1734379843972,-642.31,0.00024999,4,"2024-12-16T20:10:43.972",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609577,1734379843981,-1459.57,0.00024999,4,"2024-12-16T20:10:43.981",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609578,1734379843991,-1459.57,0.00024999,4,"2024-12-16T20:10:43.991",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609579,1734379844000,-642.31,0.00024999,4,"2024-12-16T20:10:44.000",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609580,1734379844009,-1459.57,0.00024999,4,"2024-12-16T20:10:44.009",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609581,1734379844019,-642.31,0.00024999,4,"2024-12-16T20:10:44.019",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609582,1734379844028,-1459.57,0.00024999,4,"2024-12-16T20:10:44.028",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609583,1734379844038,-642.42,0.00024999,4,"2024-12-16T20:10:44.038",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609584,1734379844049,-1459.57,0.00024999,4,"2024-12-16T20:10:44.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609585,1734379844060,-1459.57,0.00024999,4,"2024-12-16T20:10:44.060",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609586,1734379844071,-1459.57,0.00024999,4,"2024-12-16T20:10:44.071",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609587,1734379844081,-1459.57,0.00024999,4,"2024-12-16T20:10:44.081",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609588,1734379844090,-1459.59,0.00024999,4,"2024-12-16T20:10:44.090",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609589,1734379844100,-160.45861042,0.00025,2,"2024-12-16T20:10:44.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609590,1734379844109,-30000.0,0.00025,2,"2024-12-16T20:10:44.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609591,1734379844119,-3111.8099318,0.00025,2,"2024-12-16T20:10:44.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609592,1734379844129,-69369.76329642,0.00025,2,"2024-12-16T20:10:44.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609593,1734379844138,-2771520.65711173,0.00025,4,"2024-12-16T20:10:44.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609594,1734379844148,-29895766.18603246,0.00025,2,"2024-12-16T20:10:44.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609595,1734379844196,-2128.5983062,0.00025,2,"2024-12-16T20:10:44.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609596,1734379844207,-1196.02888783,0.00025,2,"2024-12-16T20:10:44.207",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609597,1734379844220,-705.64957448,0.00025,2,"2024-12-16T20:10:44.220",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609598,1734379844231,-17183.079,0.00025,2,"2024-12-16T20:10:44.231",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609599,1734379844244,-451.32130201,0.00025,2,"2024-12-16T20:10:44.244",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609600,1734379844256,-380.41328387,0.00025,2,"2024-12-16T20:10:44.256",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609601,1734379844271,-621.66930908,0.00025,2,"2024-12-16T20:10:44.271",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609602,1734379844294,-500.0,0.00024998,4,"2024-12-16T20:10:44.294",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609603,1734379844304,-3056.17878863,0.00025,2,"2024-12-16T20:10:44.304",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609604,1734379844318,-610.24273279,0.00025,2,"2024-12-16T20:10:44.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609605,1734379844329,-1125.25657168,0.00025,2,"2024-12-16T20:10:44.329",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609606,1734379844340,-512.34937245,0.00025,2,"2024-12-16T20:10:44.340",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609607,1734379844390,-267.4347224,0.00024258,2,"2024-12-16T20:10:44.390",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609608,1734379844399,-335.03773582,0.00024892,4,"2024-12-16T20:10:44.399",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609609,1734379844429,-26.55327762,0.00024892,4,"2024-12-16T20:10:44.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609610,1734379844438,-622.11879631,0.00024999,4,"2024-12-16T20:10:44.438",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609611,1734379844447,-200.18703416,0.00025,2,"2024-12-16T20:10:44.447",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609612,1734379844459,-37586.3663711,0.00025,2,"2024-12-16T20:10:44.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609613,1734379844473,-554.43682525,0.00025,2,"2024-12-16T20:10:44.473",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609614,1734379844492,-1938.13101963,0.00025,2,"2024-12-16T20:10:44.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609615,1734379844580,-198.34201269,0.00024899,2,"2024-12-16T20:10:44.580",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609616,1734379844589,-404.3115321,0.00025,2,"2024-12-16T20:10:44.589",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609617,1734379844601,-5817.58490033,0.00025,2,"2024-12-16T20:10:44.601",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609618,1734379844612,-5242.06451952,0.00025,2,"2024-12-16T20:10:44.612",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609619,1734379844744,-355.10500808,0.00025,2,"2024-12-16T20:10:44.744",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609620,1734379844757,-617.52595417,0.00025,2,"2024-12-16T20:10:44.757",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609621,1734379844768,-8395.7999993,0.00025,2,"2024-12-16T20:10:44.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609622,1734379844779,-1062.29077887,0.00025,2,"2024-12-16T20:10:44.779",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609623,1734379844791,-2108.38845549,0.00025,2,"2024-12-16T20:10:44.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609624,1734379844803,-309.27556203,0.00025,2,"2024-12-16T20:10:44.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609625,1734379844813,-624.34018883,0.00025,2,"2024-12-16T20:10:44.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609626,1734379844828,-635.48456642,0.00025,2,"2024-12-16T20:10:44.828",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609627,1734379844857,-834.93,0.00025,2,"2024-12-16T20:10:44.857",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609628,1734379844868,-636.29126223,0.00025,2,"2024-12-16T20:10:44.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609629,1734379844879,-10188.81968425,0.00025,2,"2024-12-16T20:10:44.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609630,1734379844900,-612432.60726918,0.00025,2,"2024-12-16T20:10:44.900",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609631,1734379844911,-22996.160001,0.00025,2,"2024-12-16T20:10:44.911",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609632,1734379844923,-6992.16004979,0.00025,2,"2024-12-16T20:10:44.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609633,1734379845940,-267.4347224,0.00024349,2,"2024-12-16T20:10:45.940",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609634,1734379845949,-438.25364624,0.00025,2,"2024-12-16T20:10:45.949",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609635,1734379845961,-624.10342147,0.00025,2,"2024-12-16T20:10:45.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609636,1734379845972,-890.30004459,0.00025,2,"2024-12-16T20:10:45.972",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609637,1734379845994,-607.20141595,0.00025,2,"2024-12-16T20:10:45.994",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609638,1734379846052,-64339.75849878,0.00025,2,"2024-12-16T20:10:46.052",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609639,1734379846063,-500.6001,0.00025,2,"2024-12-16T20:10:46.063",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609640,1734379846111,-882.69432487,0.00025,2,"2024-12-16T20:10:46.111",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609641,1734379846222,-323.504,0.00025,2,"2024-12-16T20:10:46.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609642,1734379846234,-1940.1912778,0.00025,2,"2024-12-16T20:10:46.234",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609643,1734379846333,-620.15671518,0.00025,2,"2024-12-16T20:10:46.333",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610959,1734380131274,450.0,0.00013,2,"2024-12-16T20:15:31.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610960,1734380353565,206.78,0.00010137,2,"2024-12-16T20:19:13.565",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610962,1734380708137,8575.69,0.0001,2,"2024-12-16T20:25:08.137",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610963,1734380708161,10000.0,0.0001,2,"2024-12-16T20:25:08.161",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610964,1734380708183,10000.0,0.0001,2,"2024-12-16T20:25:08.183",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610965,1734380708205,10000.0,0.0001,2,"2024-12-16T20:25:08.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610966,1734380708226,10000.0,0.0001,2,"2024-12-16T20:25:08.226",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610967,1734380708254,10000.0,0.0001,2,"2024-12-16T20:25:08.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610968,1734380708288,10000.0,0.0001,2,"2024-12-16T20:25:08.288",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610969,1734380708311,10000.0,0.0001,2,"2024-12-16T20:25:08.311",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610970,1734380708338,10000.0,0.0001,2,"2024-12-16T20:25:08.338",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610971,1734380708398,10000.0,0.0001,2,"2024-12-16T20:25:08.398",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610972,1734380708422,10000.0,0.0001,2,"2024-12-16T20:25:08.422",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610973,1734380708447,10000.0,0.0001,2,"2024-12-16T20:25:08.447",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610974,1734380708472,6308.70568421,0.0001,2,"2024-12-16T20:25:08.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610983,1734380791123,-152.8927359,0.00016813,2,"2024-12-16T20:26:31.123",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610984,1734380881160,3691.29431579,0.00013,2,"2024-12-16T20:28:01.160",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610985,1734380881192,6000.0,0.00013,2,"2024-12-16T20:28:01.192",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610986,1734380881222,11464879.33892945,0.00013,2,"2024-12-16T20:28:01.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610987,1734380882615,94463.43077817,0.0001,2,"2024-12-16T20:28:02.615",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610989,1734380907747,373.68733741,7.888e-05,2,"2024-12-16T20:28:27.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610990,1734380914077,213.56966206,0.0001,2,"2024-12-16T20:28:34.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610991,1734380919582,815.85821061,0.00013,2,"2024-12-16T20:28:39.582",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610993,1734380920303,255.8896352,0.000107,2,"2024-12-16T20:28:40.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610994,1734380922800,300.0,0.00012,2,"2024-12-16T20:28:42.800",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611016,1734381032154,-300.0,0.00015699,2,"2024-12-16T20:30:32.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611017,1734381032164,-9730.091214,0.000157,2,"2024-12-16T20:30:32.164",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611018,1734381032176,-476.67512439,0.000157,2,"2024-12-16T20:30:32.176",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611019,1734381032215,-310.8934765,0.000157,2,"2024-12-16T20:30:32.215",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611020,1734381032273,-4978.4,0.000157,2,"2024-12-16T20:30:32.273",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611021,1734381032332,-279.69657276,0.000157,2,"2024-12-16T20:30:32.332",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611022,1734381032344,-1075.43,0.000157,2,"2024-12-16T20:30:32.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611023,1734381032358,-133.10837477,0.000157,2,"2024-12-16T20:30:32.358",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611024,1734381032367,-214.5110559,0.00016713,2,"2024-12-16T20:30:32.367",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611025,1734381032376,-53.8872641,0.00016813,2,"2024-12-16T20:30:32.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611026,1734381032385,-352.11441147,0.00017169,2,"2024-12-16T20:30:32.385",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611027,1734381035725,-67.88558853,0.00017169,2,"2024-12-16T20:30:35.725",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611028,1734381035735,-587.0,0.00018778,2,"2024-12-16T20:30:35.735",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611029,1734381035745,-166.83,0.00018787,2,"2024-12-16T20:30:35.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611030,1734381035756,-6676.46761736,0.000189,2,"2024-12-16T20:30:35.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611031,1734381035766,-150.0,0.00019578,2,"2024-12-16T20:30:35.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611032,1734381035776,-500.0,0.00019979,2,"2024-12-16T20:30:35.776",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611033,1734381035788,-500.0,0.00019979,2,"2024-12-16T20:30:35.788",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611034,1734381035798,-11674.62581706,0.0001998,2,"2024-12-16T20:30:35.798",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611035,1734381035809,-10629.9983052,0.0001998,2,"2024-12-16T20:30:35.809",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611037,1734381035984,-8009.13665927,0.0001998,2,"2024-12-16T20:30:35.984",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611039,1734381035995,-3266.0189999,0.0001998,2,"2024-12-16T20:30:35.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611043,1734381038097,-18584.9196,0.0001998,2,"2024-12-16T20:30:38.097",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611044,1734381038109,-1072.9,0.0001998,2,"2024-12-16T20:30:38.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611045,1734381038262,-4262.625768,0.0001998,2,"2024-12-16T20:30:38.262",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611046,1734381038859,-101180.9163618,0.0001998,2,"2024-12-16T20:30:38.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611047,1734381038868,-2131.21,0.0001998,2,"2024-12-16T20:30:38.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611048,1734381038878,-265.063,0.0002,2,"2024-12-16T20:30:38.878",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611049,1734381038887,-3950.0,0.0002,2,"2024-12-16T20:30:38.887",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611050,1734381038896,-1235.27387555,0.0002,2,"2024-12-16T20:30:38.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611051,1734381038905,-2050.16269069,0.0002,2,"2024-12-16T20:30:38.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611052,1734381038914,-811.23986249,0.0002,2,"2024-12-16T20:30:38.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611053,1734381038923,-823.0,0.00020537,2,"2024-12-16T20:30:38.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611054,1734381038932,-106169.99999996,0.00021,2,"2024-12-16T20:30:38.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611055,1734381038941,-600.000001,0.00021,2,"2024-12-16T20:30:38.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611056,1734381038950,-1196.3232528,0.00021,2,"2024-12-16T20:30:38.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611057,1734381038959,-1550.79,0.00021043,2,"2024-12-16T20:30:38.959",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611058,1734381038976,-200.0,0.00021164,2,"2024-12-16T20:30:38.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611060,1734381038988,-150.08,0.00021164,2,"2024-12-16T20:30:38.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611061,1734381039001,-223.67,0.00021504,2,"2024-12-16T20:30:39.001",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611062,1734381039011,-1123.93,0.00021542,2,"2024-12-16T20:30:39.011",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611063,1734381039020,-160.46083344,0.00021825,2,"2024-12-16T20:30:39.020",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611064,1734381039029,-738.22,0.00021841,2,"2024-12-16T20:30:39.029",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611066,1734381039039,-48591.18080004,0.0002189,2,"2024-12-16T20:30:39.039",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611068,1734381039048,-738.22,0.00022025,2,"2024-12-16T20:30:39.048",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611070,1734381039058,-160.46083344,0.00022167,2,"2024-12-16T20:30:39.058",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611071,1734381039067,-760.58,0.00022251,2,"2024-12-16T20:30:39.067",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611073,1734381039076,-1152.0,0.0002246,2,"2024-12-16T20:30:39.076",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611075,1734381039087,-160.46083344,0.00022508,2,"2024-12-16T20:30:39.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611076,1734381039096,-742.08,0.00022544,2,"2024-12-16T20:30:39.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611077,1734381039104,-160.46083344,0.0002285,2,"2024-12-16T20:30:39.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611078,1734381039114,-1500.0,0.0002288,2,"2024-12-16T20:30:39.114",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611079,1734381039123,-744.62,0.00022915,2,"2024-12-16T20:30:39.123",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611080,1734381039132,-161.72,0.00022988,2,"2024-12-16T20:30:39.132",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611081,1734381039141,-181.64,0.00022994,2,"2024-12-16T20:30:39.141",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611082,1734381039150,-200.0,0.00023,2,"2024-12-16T20:30:39.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611083,1734381039159,-150.94,0.00023032,30,"2024-12-16T20:30:39.159",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611084,1734381039168,-156.75,0.00023053,2,"2024-12-16T20:30:39.168",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611085,1734381039177,-156.75,0.00023064,2,"2024-12-16T20:30:39.177",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611086,1734381039186,-156.75,0.00023076,2,"2024-12-16T20:30:39.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611087,1734381039195,-156.75,0.00023087,2,"2024-12-16T20:30:39.195",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611088,1734381039204,-156.75,0.00023099,2,"2024-12-16T20:30:39.204",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611089,1734381039213,-156.75,0.00023111,2,"2024-12-16T20:30:39.213",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611090,1734381039222,-156.75,0.00023122,2,"2024-12-16T20:30:39.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611091,1734381039231,-156.75,0.00023134,2,"2024-12-16T20:30:39.231",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611092,1734381039240,-156.75,0.00023145,2,"2024-12-16T20:30:39.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611093,1734381039249,-156.75,0.00023157,2,"2024-12-16T20:30:39.249",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611094,1734381039258,-156.75,0.00023168,2,"2024-12-16T20:30:39.258",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611095,1734381039267,-160.46083344,0.00023192,2,"2024-12-16T20:30:39.267",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611096,1734381039276,-165.57,0.00023265,2,"2024-12-16T20:30:39.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611097,1734381039286,-701.29,0.00023287,2,"2024-12-16T20:30:39.286",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611098,1734381039296,-250.0,0.00023287,2,"2024-12-16T20:30:39.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611099,1734381039309,-1550.79,0.00023307,2,"2024-12-16T20:30:39.309",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611100,1734381039318,-250.0,0.00023355,2,"2024-12-16T20:30:39.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611101,1734381039328,-748.41,0.00023383,2,"2024-12-16T20:30:39.328",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611102,1734381039337,-23900.0,0.00023412,2,"2024-12-16T20:30:39.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611103,1734381039346,-285.21,0.00023462,2,"2024-12-16T20:30:39.346",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611104,1734381039355,-197.11,0.00023473,2,"2024-12-16T20:30:39.355",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611105,1734381039365,-206.78,0.0002349,2,"2024-12-16T20:30:39.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611106,1734381039374,-250.0,0.00023497,2,"2024-12-16T20:30:39.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611107,1734381039384,-160.46083344,0.00023533,2,"2024-12-16T20:30:39.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611108,1734381039393,-250.0,0.00023574,2,"2024-12-16T20:30:39.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611109,1734381039402,-1653.0,0.000236,2,"2024-12-16T20:30:39.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611110,1734381039412,-1000.0,0.00023646,2,"2024-12-16T20:30:39.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611111,1734381039420,-200.0,0.0002368,2,"2024-12-16T20:30:39.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611112,1734381039430,-507.632,0.0002375,2,"2024-12-16T20:30:39.430",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611113,1734381039439,-165.35,0.00023838,2,"2024-12-16T20:30:39.439",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611114,1734381039448,-169.02,0.00023865,2,"2024-12-16T20:30:39.448",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611115,1734381039458,-361.53592492,0.00023874,2,"2024-12-16T20:30:39.458",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611116,1734381039468,-160.46083344,0.00023875,2,"2024-12-16T20:30:39.468",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611117,1734381039477,-750.71,0.00023974,2,"2024-12-16T20:30:39.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611118,1734381039487,-22062.7976,0.00023974,2,"2024-12-16T20:30:39.487",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611119,1734381039496,-760.8448,0.00023974,2,"2024-12-16T20:30:39.496",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611120,1734381039505,-4421.2967,0.00023974,2,"2024-12-16T20:30:39.505",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611121,1734381039514,-5644.7122871,0.00024,2,"2024-12-16T20:30:39.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611122,1734381039523,-500.0,0.00024074,2,"2024-12-16T20:30:39.523",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611123,1734381039535,-802.7695,0.00024074,2,"2024-12-16T20:30:39.535",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611124,1734381039546,-167.648,0.00024107,6,"2024-12-16T20:30:39.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611125,1734381039555,-1489.065,0.00024107,6,"2024-12-16T20:30:39.555",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611126,1734381039564,-378.5,0.00024174,2,"2024-12-16T20:30:39.564",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611127,1734381039573,-150.99,0.00024174,2,"2024-12-16T20:30:39.573",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611128,1734381039583,-1507.55,0.00024174,2,"2024-12-16T20:30:39.583",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611129,1734381039593,-1861.46,0.00024174,2,"2024-12-16T20:30:39.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611130,1734381039603,-299.99,0.00024174,7,"2024-12-16T20:30:39.603",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611131,1734381039615,-999.99,0.00024174,2,"2024-12-16T20:30:39.615",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611132,1734381039627,-563.52,0.00024174,2,"2024-12-16T20:30:39.627",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611133,1734381039637,-153.0,0.00024181,2,"2024-12-16T20:30:39.637",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611134,1734381039646,-153.0,0.00024181,2,"2024-12-16T20:30:39.646",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611135,1734381039661,-153.0,0.00024181,2,"2024-12-16T20:30:39.661",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611136,1734381039671,-153.0,0.00024181,2,"2024-12-16T20:30:39.671",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611137,1734381039680,-500.0,0.000242,2,"2024-12-16T20:30:39.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611138,1734381039689,-160.46083344,0.00024217,2,"2024-12-16T20:30:39.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611139,1734381039698,-197.11,0.00024342,2,"2024-12-16T20:30:39.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611140,1734381039710,-160.46083344,0.00024558,2,"2024-12-16T20:30:39.710",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611141,1734381039723,-436.37,0.00024564,2,"2024-12-16T20:30:39.723",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611142,1734381039732,-1450.07,0.00024564,2,"2024-12-16T20:30:39.732",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611143,1734381039749,-436.37,0.00024564,2,"2024-12-16T20:30:39.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611144,1734381039772,-656.46,0.00024564,2,"2024-12-16T20:30:39.772",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611145,1734381039781,-1613.0,0.00024564,2,"2024-12-16T20:30:39.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611146,1734381039790,-500.0,0.00024657,4,"2024-12-16T20:30:39.790",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611147,1734381039799,-500.0,0.00024657,4,"2024-12-16T20:30:39.799",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611148,1734381039808,-500.0,0.00024657,4,"2024-12-16T20:30:39.808",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611149,1734381039817,-500.0,0.00024657,4,"2024-12-16T20:30:39.817",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611150,1734381039827,-161.72,0.00024689,2,"2024-12-16T20:30:39.827",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611151,1734381039837,-500.0,0.00024748,2,"2024-12-16T20:30:39.837",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611152,1734381039846,-178.0,0.0002475,2,"2024-12-16T20:30:39.846",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611153,1734381039855,-2598.38315,0.0002475,2,"2024-12-16T20:30:39.855",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611154,1734381039864,-500.0,0.00024799,4,"2024-12-16T20:30:39.864",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611155,1734381039873,-500.0,0.00024799,4,"2024-12-16T20:30:39.873",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611156,1734381039882,-2500.0,0.000248,2,"2024-12-16T20:30:39.882",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611157,1734381039891,-41032.00000003,0.000248,2,"2024-12-16T20:30:39.891",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611158,1734381039901,-500.0,0.00024808,4,"2024-12-16T20:30:39.901",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611159,1734381039910,-3133.68206017,0.00024826,10,"2024-12-16T20:30:39.910",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611160,1734381039919,-200.0,0.00024828,10,"2024-12-16T20:30:39.919",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611161,1734381039927,-12303.74137215,0.00024835,10,"2024-12-16T20:30:39.927",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611162,1734381039937,-12303.74137215,0.00024838,10,"2024-12-16T20:30:39.937",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611163,1734381039947,-200.0,0.00024846,10,"2024-12-16T20:30:39.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611164,1734381039956,-12303.74137215,0.00024848,10,"2024-12-16T20:30:39.956",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611165,1734381039966,-12303.74137215,0.0002485,10,"2024-12-16T20:30:39.966",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611166,1734381039976,-3133.68206017,0.00024855,10,"2024-12-16T20:30:39.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611167,1734381039985,-3133.68206017,0.00024857,10,"2024-12-16T20:30:39.985",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611168,1734381039995,-164.94,0.00024857,2,"2024-12-16T20:30:39.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611169,1734381040004,-3133.68206017,0.00024861,10,"2024-12-16T20:30:40.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611170,1734381040014,-12303.74137215,0.00024863,10,"2024-12-16T20:30:40.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611171,1734381040023,-3133.68206017,0.00024864,10,"2024-12-16T20:30:40.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611172,1734381040037,-3133.68206017,0.00024864,10,"2024-12-16T20:30:40.037",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611173,1734381040048,-897.62468523,0.00024864,10,"2024-12-16T20:30:40.048",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611174,1734381040058,-897.62468523,0.00024867,10,"2024-12-16T20:30:40.058",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611175,1734381040067,-200.0,0.00024868,10,"2024-12-16T20:30:40.067",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611176,1734381040077,-897.62468523,0.00024869,10,"2024-12-16T20:30:40.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611177,1734381040087,-200.0,0.00024871,10,"2024-12-16T20:30:40.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611178,1734381040096,-12303.74137215,0.00024873,10,"2024-12-16T20:30:40.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611179,1734381040105,-487.26,0.00024877,2,"2024-12-16T20:30:40.105",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611180,1734381040115,-11235.14049735,0.00024878,21,"2024-12-16T20:30:40.115",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611181,1734381040124,-897.62468523,0.00024879,10,"2024-12-16T20:30:40.124",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611182,1734381040133,-200.0,0.00024879,10,"2024-12-16T20:30:40.133",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611183,1734381040143,-2676.48641393,0.00024879,2,"2024-12-16T20:30:40.143",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611184,1734381040152,-24395.5868,0.0002488,2,"2024-12-16T20:30:40.152",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611185,1734381040161,-897.62468523,0.00024885,10,"2024-12-16T20:30:40.161",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611186,1734381040171,-200.0,0.00024886,10,"2024-12-16T20:30:40.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611187,1734381040180,-153.41,0.00024889,2,"2024-12-16T20:30:40.180",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611188,1734381040189,-10809.67491081,0.0002489,30,"2024-12-16T20:30:40.189",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611189,1734381040199,-200.0,0.00024893,10,"2024-12-16T20:30:40.199",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611190,1734381040209,-33493.56990242,0.00024894,30,"2024-12-16T20:30:40.209",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611191,1734381040218,-897.62468523,0.00024896,10,"2024-12-16T20:30:40.218",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611192,1734381040227,-200.0,0.00024897,10,"2024-12-16T20:30:40.227",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611193,1734381040237,-220.0,0.00024899,2,"2024-12-16T20:30:40.237",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611194,1734381040246,-5000.0,0.00024899,2,"2024-12-16T20:30:40.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611195,1734381040255,-29984.61438313,0.00024899,2,"2024-12-16T20:30:40.255",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611196,1734381040265,-735.74,0.00024899,4,"2024-12-16T20:30:40.265",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611197,1734381040274,-556.62,0.00024899,4,"2024-12-16T20:30:40.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611198,1734381040284,-1750.54,0.00024899,4,"2024-12-16T20:30:40.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611199,1734381040309,-4260.19,0.00024899,4,"2024-12-16T20:30:40.309",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611200,1734381040318,-1216.3,0.00024899,4,"2024-12-16T20:30:40.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611201,1734381040327,-500.0,0.00024899,4,"2024-12-16T20:30:40.327",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611202,1734381040337,-500.0,0.00024899,4,"2024-12-16T20:30:40.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611203,1734381040346,-400.0,0.00024899,4,"2024-12-16T20:30:40.346",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611204,1734381040356,-77624.2842,0.000249,2,"2024-12-16T20:30:40.356",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611205,1734381040366,-13059.716,0.000249,2,"2024-12-16T20:30:40.366",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611206,1734381040375,-320.21,0.000249,31,"2024-12-16T20:30:40.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611207,1734381040384,-320.21,0.000249,31,"2024-12-16T20:30:40.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611208,1734381040393,-320.21,0.000249,31,"2024-12-16T20:30:40.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611209,1734381040403,-320.21,0.000249,31,"2024-12-16T20:30:40.403",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611210,1734381040412,-320.21,0.000249,31,"2024-12-16T20:30:40.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611211,1734381040421,-320.21,0.000249,31,"2024-12-16T20:30:40.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611212,1734381040431,-320.21,0.000249,31,"2024-12-16T20:30:40.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611213,1734381040441,-320.21,0.000249,31,"2024-12-16T20:30:40.441",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611214,1734381040450,-320.21,0.000249,31,"2024-12-16T20:30:40.450",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611215,1734381040459,-320.21,0.000249,31,"2024-12-16T20:30:40.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611216,1734381040469,-1998.91496,0.000249,2,"2024-12-16T20:30:40.469",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611217,1734381040478,-320.21,0.000249,31,"2024-12-16T20:30:40.478",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611218,1734381040488,-320.21,0.000249,31,"2024-12-16T20:30:40.488",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611219,1734381040498,-320.21,0.000249,31,"2024-12-16T20:30:40.498",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611220,1734381040507,-320.21,0.000249,31,"2024-12-16T20:30:40.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611221,1734381040517,-320.21,0.000249,31,"2024-12-16T20:30:40.517",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611222,1734381040526,-320.21,0.000249,31,"2024-12-16T20:30:40.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611223,1734381040536,-2130.17187279,0.000249,10,"2024-12-16T20:30:40.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611224,1734381040548,-361.53592492,0.000249,2,"2024-12-16T20:30:40.548",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611225,1734381040558,-160.46083344,0.000249,2,"2024-12-16T20:30:40.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611226,1734381040568,-200.0,0.00024961,7,"2024-12-16T20:30:40.568",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611227,1734381040577,-1447.52370318,0.00024972,2,"2024-12-16T20:30:40.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611228,1734381040587,-500.0,0.00024973,2,"2024-12-16T20:30:40.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611229,1734381040596,-162.23550458,0.00024973,2,"2024-12-16T20:30:40.596",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611230,1734381040606,-6324.15,0.0002498,2,"2024-12-16T20:30:40.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611232,1734381040618,-153.41,0.00024988,2,"2024-12-16T20:30:40.618",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611234,1734381040628,-153.41,0.00024989,2,"2024-12-16T20:30:40.628",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611237,1734381040638,-153.41,0.00024989,2,"2024-12-16T20:30:40.638",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611240,1734381040648,-153.41,0.0002499,2,"2024-12-16T20:30:40.648",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611243,1734381040658,-153.41,0.0002499,2,"2024-12-16T20:30:40.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611245,1734381040668,-153.41,0.0002499,2,"2024-12-16T20:30:40.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611246,1734381040677,-153.41,0.0002499,2,"2024-12-16T20:30:40.677",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611249,1734381040687,-153.41,0.0002499,2,"2024-12-16T20:30:40.687",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611250,1734381040698,-153.41,0.0002499,2,"2024-12-16T20:30:40.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611253,1734381040708,-153.41,0.0002499,2,"2024-12-16T20:30:40.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611255,1734381040718,-153.41,0.0002499,2,"2024-12-16T20:30:40.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611257,1734381040737,-153.41,0.0002499,2,"2024-12-16T20:30:40.737",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611260,1734381040748,-153.41,0.0002499,2,"2024-12-16T20:30:40.748",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611261,1734381040758,-153.41,0.0002499,2,"2024-12-16T20:30:40.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611263,1734381040768,-153.41,0.0002499,2,"2024-12-16T20:30:40.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611265,1734381040778,-153.41,0.0002499,2,"2024-12-16T20:30:40.778",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611268,1734381040789,-153.41,0.0002499,2,"2024-12-16T20:30:40.789",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611270,1734381040799,-153.41,0.0002499,2,"2024-12-16T20:30:40.799",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611271,1734381040810,-153.41,0.0002499,2,"2024-12-16T20:30:40.810",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611272,1734381040820,-153.41,0.0002499,2,"2024-12-16T20:30:40.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611273,1734381040829,-153.41,0.0002499,2,"2024-12-16T20:30:40.829",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611274,1734381040839,-153.41,0.0002499,2,"2024-12-16T20:30:40.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611275,1734381040849,-153.41,0.0002499,2,"2024-12-16T20:30:40.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611276,1734381040859,-153.41,0.0002499,2,"2024-12-16T20:30:40.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611277,1734381040869,-153.41,0.0002499,2,"2024-12-16T20:30:40.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611278,1734381040879,-153.41,0.0002499,2,"2024-12-16T20:30:40.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611279,1734381040889,-153.41,0.0002499,2,"2024-12-16T20:30:40.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611280,1734381040899,-153.41,0.0002499,2,"2024-12-16T20:30:40.899",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611281,1734381040909,-153.41,0.0002499,2,"2024-12-16T20:30:40.909",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611282,1734381040918,-153.41,0.0002499,2,"2024-12-16T20:30:40.918",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611283,1734381040928,-153.41,0.0002499,2,"2024-12-16T20:30:40.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611284,1734381040938,-153.41,0.0002499,2,"2024-12-16T20:30:40.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611285,1734381040947,-153.41,0.0002499,2,"2024-12-16T20:30:40.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611286,1734381040957,-153.41,0.0002499,2,"2024-12-16T20:30:40.957",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611287,1734381040967,-500.0,0.00024996,4,"2024-12-16T20:30:40.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611288,1734381040976,-152.44915,0.00024996,4,"2024-12-16T20:30:40.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611289,1734381040986,-158.729549,0.00024996,4,"2024-12-16T20:30:40.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611290,1734381040995,-500.0,0.00024996,4,"2024-12-16T20:30:40.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611291,1734381041005,-500.0,0.00024996,4,"2024-12-16T20:30:41.005",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611292,1734381041015,-1636.23,0.00024996,4,"2024-12-16T20:30:41.015",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611293,1734381041024,-500.0,0.00024996,4,"2024-12-16T20:30:41.024",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611294,1734381041033,-562.02,0.00024996,4,"2024-12-16T20:30:41.033",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611295,1734381041046,-500.0,0.00024996,4,"2024-12-16T20:30:41.046",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611296,1734381041056,-500.0,0.00024996,4,"2024-12-16T20:30:41.056",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611297,1734381041066,-500.0,0.00024996,4,"2024-12-16T20:30:41.066",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611298,1734381041075,-607.74,0.00024997,4,"2024-12-16T20:30:41.075",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611299,1734381041085,-500.0,0.00024997,4,"2024-12-16T20:30:41.085",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611300,1734381041095,-543.11,0.00024997,4,"2024-12-16T20:30:41.095",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611301,1734381041105,-500.0,0.00024997,4,"2024-12-16T20:30:41.105",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611302,1734381041115,-500.0,0.00024997,4,"2024-12-16T20:30:41.115",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611303,1734381041124,-500.0,0.00024997,4,"2024-12-16T20:30:41.124",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611304,1734381041134,-500.0,0.00024997,4,"2024-12-16T20:30:41.134",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611305,1734381041144,-500.0,0.00024997,4,"2024-12-16T20:30:41.144",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611306,1734381041155,-202.35,0.00024997,4,"2024-12-16T20:30:41.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611307,1734381041165,-624.37,0.00024997,4,"2024-12-16T20:30:41.165",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611308,1734381041376,-500.0,0.00024997,4,"2024-12-16T20:30:41.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611309,1734381041386,-500.0,0.00024998,4,"2024-12-16T20:30:41.386",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611310,1734381041396,-504.32477113,0.00024998,4,"2024-12-16T20:30:41.396",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611311,1734381041405,-500.0,0.00024998,4,"2024-12-16T20:30:41.405",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611312,1734381041415,-500.0,0.00024998,4,"2024-12-16T20:30:41.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611313,1734381041424,-500.0,0.00024998,4,"2024-12-16T20:30:41.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611314,1734381041434,-500.0,0.00024998,4,"2024-12-16T20:30:41.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611315,1734381041444,-649.37699846,0.00024998,4,"2024-12-16T20:30:41.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611316,1734381041454,-1636.23,0.00024998,4,"2024-12-16T20:30:41.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611317,1734381041463,-543.11,0.00024998,4,"2024-12-16T20:30:41.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611318,1734381041473,-735.74,0.00024998,4,"2024-12-16T20:30:41.473",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611319,1734381041483,-556.62,0.00024998,4,"2024-12-16T20:30:41.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611320,1734381041492,-1750.54,0.00024998,4,"2024-12-16T20:30:41.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611321,1734381041501,-500.0,0.00024998,4,"2024-12-16T20:30:41.501",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611322,1734381041511,-500.0,0.00024998,4,"2024-12-16T20:30:41.511",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611323,1734381041520,-4260.19,0.00024998,4,"2024-12-16T20:30:41.520",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611324,1734381041531,-500.0,0.00024998,4,"2024-12-16T20:30:41.531",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611325,1734381041540,-500.0,0.00024998,4,"2024-12-16T20:30:41.540",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611326,1734381041549,-500.0,0.00024998,4,"2024-12-16T20:30:41.549",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611327,1734381041559,-500.0,0.00024998,4,"2024-12-16T20:30:41.559",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611328,1734381041568,-1216.3,0.00024998,4,"2024-12-16T20:30:41.568",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611329,1734381041577,-591.78,0.00024998,4,"2024-12-16T20:30:41.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611330,1734381041587,-521.62,0.00024998,4,"2024-12-16T20:30:41.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611331,1734381041597,-562.02,0.00024998,4,"2024-12-16T20:30:41.597",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611332,1734381041606,-624.37,0.00024998,4,"2024-12-16T20:30:41.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611333,1734381041619,-500.0,0.00024998,4,"2024-12-16T20:30:41.619",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611334,1734381041630,-500.0,0.00024998,4,"2024-12-16T20:30:41.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611335,1734381041639,-500.0,0.00024998,4,"2024-12-16T20:30:41.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611336,1734381041648,-300.0,0.00024999,10,"2024-12-16T20:30:41.648",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611337,1734381041659,-300.0,0.00024999,10,"2024-12-16T20:30:41.659",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611338,1734381041669,-1000.0,0.00024999,2,"2024-12-16T20:30:41.669",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611339,1734381041679,-906.3176,0.00024999,2,"2024-12-16T20:30:41.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611340,1734381041689,-150.0,0.00024999,30,"2024-12-16T20:30:41.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611341,1734381041698,-1000.0,0.00024999,2,"2024-12-16T20:30:41.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611342,1734381041707,-500.0,0.00024999,4,"2024-12-16T20:30:41.707",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611343,1734381041717,-500.0,0.00024999,4,"2024-12-16T20:30:41.717",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611344,1734381041726,-500.0,0.00024999,4,"2024-12-16T20:30:41.726",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611345,1734381041735,-500.0,0.00024999,4,"2024-12-16T20:30:41.735",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611346,1734381041744,-500.0,0.00024999,4,"2024-12-16T20:30:41.744",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611347,1734381041753,-500.0,0.00024999,4,"2024-12-16T20:30:41.753",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611348,1734381041762,-500.0,0.00024999,4,"2024-12-16T20:30:41.762",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611349,1734381041772,-500.0,0.00024999,4,"2024-12-16T20:30:41.772",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611350,1734381041781,-500.0,0.00024999,4,"2024-12-16T20:30:41.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611351,1734381041791,-500.0,0.00024999,4,"2024-12-16T20:30:41.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611352,1734381041800,-500.0,0.00024999,4,"2024-12-16T20:30:41.800",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611353,1734381041809,-500.0,0.00024999,4,"2024-12-16T20:30:41.809",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611354,1734381041819,-500.0,0.00024999,4,"2024-12-16T20:30:41.819",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611355,1734381041828,-500.0,0.00024999,4,"2024-12-16T20:30:41.828",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611356,1734381041838,-500.0,0.00024999,4,"2024-12-16T20:30:41.838",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611357,1734381041847,-500.0,0.00024999,4,"2024-12-16T20:30:41.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611358,1734381041856,-500.0,0.00024999,4,"2024-12-16T20:30:41.856",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611359,1734381041865,-286.00918173,0.00024999,4,"2024-12-16T20:30:41.865",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611360,1734381041874,-1392.48177632,0.00024999,20,"2024-12-16T20:30:41.874",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611361,1734381041884,-912.2,0.00024999,2,"2024-12-16T20:30:41.884",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611362,1734381041893,-500.0,0.00024999,4,"2024-12-16T20:30:41.893",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611363,1734381041902,-500.0,0.00024999,4,"2024-12-16T20:30:41.902",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611364,1734381041911,-500.0,0.00024999,4,"2024-12-16T20:30:41.911",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611365,1734381041920,-152.44915,0.00024999,4,"2024-12-16T20:30:41.920",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611366,1734381041930,-152.44915,0.00024999,4,"2024-12-16T20:30:41.930",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611367,1734381041939,-158.729549,0.00024999,4,"2024-12-16T20:30:41.939",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611368,1734381041948,-152.44915,0.00024999,4,"2024-12-16T20:30:41.948",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611369,1734381041958,-152.44915,0.00024999,4,"2024-12-16T20:30:41.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611370,1734381041967,-152.44915,0.00024999,4,"2024-12-16T20:30:41.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611371,1734381041976,-152.44915,0.00024999,4,"2024-12-16T20:30:41.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611372,1734381041986,-152.44915,0.00024999,4,"2024-12-16T20:30:41.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611373,1734381041995,-39031.64,0.00024999,2,"2024-12-16T20:30:41.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611374,1734381042004,-500.0,0.00024999,4,"2024-12-16T20:30:42.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611375,1734381042014,-500.0,0.00024999,4,"2024-12-16T20:30:42.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611376,1734381042023,-500.0,0.00024999,4,"2024-12-16T20:30:42.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611377,1734381042032,-500.0,0.00024999,4,"2024-12-16T20:30:42.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611378,1734381042042,-500.0,0.00024999,4,"2024-12-16T20:30:42.042",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611379,1734381042051,-500.0,0.00024999,4,"2024-12-16T20:30:42.051",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611380,1734381042060,-500.0,0.00024999,4,"2024-12-16T20:30:42.060",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611381,1734381042070,-500.0,0.00024999,4,"2024-12-16T20:30:42.070",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611382,1734381042079,-500.0,0.00024999,4,"2024-12-16T20:30:42.079",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611383,1734381042089,-500.0,0.00024999,4,"2024-12-16T20:30:42.089",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611384,1734381042098,-500.0,0.00024999,4,"2024-12-16T20:30:42.098",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611385,1734381042108,-500.0,0.00024999,4,"2024-12-16T20:30:42.108",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611386,1734381042118,-500.0,0.00024999,4,"2024-12-16T20:30:42.118",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611387,1734381042127,-500.0,0.00024999,4,"2024-12-16T20:30:42.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611388,1734381042136,-500.0,0.00024999,4,"2024-12-16T20:30:42.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611389,1734381042145,-500.0,0.00024999,4,"2024-12-16T20:30:42.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611390,1734381042156,-500.0,0.00024999,4,"2024-12-16T20:30:42.156",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611391,1734381042166,-500.0,0.00024999,4,"2024-12-16T20:30:42.166",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611392,1734381042175,-500.0,0.00024999,4,"2024-12-16T20:30:42.175",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611393,1734381042184,-500.0,0.00024999,4,"2024-12-16T20:30:42.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611394,1734381042194,-500.0,0.00024999,4,"2024-12-16T20:30:42.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611395,1734381042203,-500.0,0.00024999,4,"2024-12-16T20:30:42.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611396,1734381042212,-172.45198651,0.00024999,4,"2024-12-16T20:30:42.212",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611397,1734381042221,-500.0,0.00024999,4,"2024-12-16T20:30:42.221",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611398,1734381042232,-500.0,0.00024999,4,"2024-12-16T20:30:42.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611399,1734381042241,-500.0,0.00024999,4,"2024-12-16T20:30:42.241",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611400,1734381042250,-500.0,0.00024999,4,"2024-12-16T20:30:42.250",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611401,1734381042259,-500.0,0.00024999,4,"2024-12-16T20:30:42.259",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611402,1734381042268,-500.0,0.00024999,4,"2024-12-16T20:30:42.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611403,1734381042278,-500.0,0.00024999,4,"2024-12-16T20:30:42.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611404,1734381042287,-500.0,0.00024999,4,"2024-12-16T20:30:42.287",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611405,1734381042300,-500.0,0.00024999,4,"2024-12-16T20:30:42.300",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611406,1734381042310,-500.0,0.00024999,4,"2024-12-16T20:30:42.310",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611407,1734381042319,-500.0,0.00024999,4,"2024-12-16T20:30:42.319",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611408,1734381042328,-500.0,0.00024999,4,"2024-12-16T20:30:42.328",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611409,1734381042337,-311.66887392,0.00024999,4,"2024-12-16T20:30:42.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611410,1734381042346,-1636.23,0.00024999,4,"2024-12-16T20:30:42.346",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611411,1734381042355,-1636.23,0.00024999,4,"2024-12-16T20:30:42.355",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611412,1734381042365,-1636.23,0.00024999,4,"2024-12-16T20:30:42.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611413,1734381042375,-1636.23,0.00024999,4,"2024-12-16T20:30:42.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611414,1734381042384,-1636.23,0.00024999,4,"2024-12-16T20:30:42.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611415,1734381042393,-1636.23,0.00024999,4,"2024-12-16T20:30:42.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611416,1734381042404,-1636.23,0.00024999,4,"2024-12-16T20:30:42.404",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611417,1734381042414,-1636.23,0.00024999,4,"2024-12-16T20:30:42.414",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611418,1734381042424,-1636.23,0.00024999,4,"2024-12-16T20:30:42.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611419,1734381042434,-1636.23,0.00024999,4,"2024-12-16T20:30:42.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611420,1734381042443,-1636.23,0.00024999,4,"2024-12-16T20:30:42.443",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611421,1734381042454,-1636.23,0.00024999,4,"2024-12-16T20:30:42.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611422,1734381042465,-1636.23,0.00024999,4,"2024-12-16T20:30:42.465",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611423,1734381042474,-1636.23,0.00024999,4,"2024-12-16T20:30:42.474",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611424,1734381042483,-1636.23,0.00024999,4,"2024-12-16T20:30:42.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611425,1734381042492,-1636.23,0.00024999,4,"2024-12-16T20:30:42.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611426,1734381042502,-1636.23,0.00024999,4,"2024-12-16T20:30:42.502",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611427,1734381042511,-1636.23,0.00024999,4,"2024-12-16T20:30:42.511",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611428,1734381042527,-1636.23,0.00024999,4,"2024-12-16T20:30:42.527",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611429,1734381042537,-1636.23,0.00024999,4,"2024-12-16T20:30:42.537",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611430,1734381042549,-1636.23,0.00024999,4,"2024-12-16T20:30:42.549",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611431,1734381042558,-1636.36,0.00024999,4,"2024-12-16T20:30:42.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611432,1734381042567,-543.11,0.00024999,4,"2024-12-16T20:30:42.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611433,1734381042577,-543.11,0.00024999,4,"2024-12-16T20:30:42.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611434,1734381042586,-543.11,0.00024999,4,"2024-12-16T20:30:42.586",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611435,1734381042596,-543.11,0.00024999,4,"2024-12-16T20:30:42.596",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611436,1734381042606,-543.11,0.00024999,4,"2024-12-16T20:30:42.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611437,1734381042618,-543.11,0.00024999,4,"2024-12-16T20:30:42.618",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611438,1734381042630,-543.11,0.00024999,4,"2024-12-16T20:30:42.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611439,1734381042639,-543.11,0.00024999,4,"2024-12-16T20:30:42.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611440,1734381042648,-543.11,0.00024999,4,"2024-12-16T20:30:42.648",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611441,1734381042659,-543.11,0.00024999,4,"2024-12-16T20:30:42.659",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611442,1734381042669,-543.11,0.00024999,4,"2024-12-16T20:30:42.669",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611443,1734381042680,-543.11,0.00024999,4,"2024-12-16T20:30:42.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611444,1734381042689,-543.11,0.00024999,4,"2024-12-16T20:30:42.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611445,1734381042698,-543.11,0.00024999,4,"2024-12-16T20:30:42.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611446,1734381042708,-543.11,0.00024999,4,"2024-12-16T20:30:42.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611447,1734381042717,-543.11,0.00024999,4,"2024-12-16T20:30:42.717",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611448,1734381042726,-543.11,0.00024999,4,"2024-12-16T20:30:42.726",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611449,1734381042736,-543.11,0.00024999,4,"2024-12-16T20:30:42.736",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611450,1734381042745,-556.62,0.00024999,4,"2024-12-16T20:30:42.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611451,1734381042754,-543.11,0.00024999,4,"2024-12-16T20:30:42.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611452,1734381042764,-543.11,0.00024999,4,"2024-12-16T20:30:42.764",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611453,1734381042773,-556.62,0.00024999,4,"2024-12-16T20:30:42.773",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611454,1734381042782,-543.11,0.00024999,4,"2024-12-16T20:30:42.782",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611455,1734381042793,-556.62,0.00024999,4,"2024-12-16T20:30:42.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611456,1734381042802,-543.23,0.00024999,4,"2024-12-16T20:30:42.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611457,1734381042811,-556.62,0.00024999,4,"2024-12-16T20:30:42.811",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611458,1734381042820,-556.62,0.00024999,4,"2024-12-16T20:30:42.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611459,1734381042831,-556.62,0.00024999,4,"2024-12-16T20:30:42.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611460,1734381042840,-556.62,0.00024999,4,"2024-12-16T20:30:42.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611461,1734381042849,-556.62,0.00024999,4,"2024-12-16T20:30:42.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611462,1734381042859,-556.62,0.00024999,4,"2024-12-16T20:30:42.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611463,1734381042868,-556.62,0.00024999,4,"2024-12-16T20:30:42.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611465,1734381042877,-556.62,0.00024999,4,"2024-12-16T20:30:42.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611467,1734381042886,-556.62,0.00024999,4,"2024-12-16T20:30:42.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611469,1734381042895,-556.62,0.00024999,4,"2024-12-16T20:30:42.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611470,1734381042905,-556.62,0.00024999,4,"2024-12-16T20:30:42.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611471,1734381042914,-556.62,0.00024999,4,"2024-12-16T20:30:42.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611472,1734381042923,-556.62,0.00024999,4,"2024-12-16T20:30:42.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611473,1734381042932,-556.62,0.00024999,4,"2024-12-16T20:30:42.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611474,1734381042941,-556.62,0.00024999,4,"2024-12-16T20:30:42.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611476,1734381042950,-556.62,0.00024999,4,"2024-12-16T20:30:42.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611478,1734381042958,-556.62,0.00024999,4,"2024-12-16T20:30:42.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611479,1734381042967,-556.62,0.00024999,4,"2024-12-16T20:30:42.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611481,1734381042976,-556.63,0.00024999,4,"2024-12-16T20:30:42.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611482,1734381042986,-1750.54,0.00024999,4,"2024-12-16T20:30:42.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611483,1734381042995,-1750.54,0.00024999,4,"2024-12-16T20:30:42.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611484,1734381043003,-1750.54,0.00024999,4,"2024-12-16T20:30:43.003",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611485,1734381043012,-1750.54,0.00024999,4,"2024-12-16T20:30:43.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611487,1734381043022,-500.0,0.00024999,4,"2024-12-16T20:30:43.022",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611488,1734381043031,-1750.54,0.00024999,4,"2024-12-16T20:30:43.031",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611489,1734381043043,-1750.54,0.00024999,4,"2024-12-16T20:30:43.043",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611490,1734381043052,-500.0,0.00024999,4,"2024-12-16T20:30:43.052",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611492,1734381043061,-1750.54,0.00024999,4,"2024-12-16T20:30:43.061",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611494,1734381043070,-500.0,0.00024999,4,"2024-12-16T20:30:43.070",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611496,1734381043079,-1750.54,0.00024999,4,"2024-12-16T20:30:43.079",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611498,1734381043087,-500.0,0.00024999,4,"2024-12-16T20:30:43.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611500,1734381043096,-1750.54,0.00024999,4,"2024-12-16T20:30:43.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611501,1734381043104,-500.0,0.00024999,4,"2024-12-16T20:30:43.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611502,1734381043113,-1750.54,0.00024999,4,"2024-12-16T20:30:43.113",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611503,1734381043123,-500.0,0.00024999,4,"2024-12-16T20:30:43.123",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611504,1734381043132,-1750.54,0.00024999,4,"2024-12-16T20:30:43.132",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611505,1734381043141,-500.0,0.00024999,4,"2024-12-16T20:30:43.141",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611506,1734381043150,-1750.54,0.00024999,4,"2024-12-16T20:30:43.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611507,1734381043160,-500.0,0.00024999,4,"2024-12-16T20:30:43.160",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611508,1734381043171,-1750.54,0.00024999,4,"2024-12-16T20:30:43.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611509,1734381043180,-500.0,0.00024999,4,"2024-12-16T20:30:43.180",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611510,1734381043189,-1750.54,0.00024999,4,"2024-12-16T20:30:43.189",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611511,1734381043198,-500.0,0.00024999,4,"2024-12-16T20:30:43.198",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611512,1734381043206,-1750.54,0.00024999,4,"2024-12-16T20:30:43.206",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611513,1734381043215,-500.0,0.00024999,4,"2024-12-16T20:30:43.215",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611514,1734381043223,-1750.54,0.00024999,4,"2024-12-16T20:30:43.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611515,1734381043233,-500.0,0.00024999,4,"2024-12-16T20:30:43.233",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611516,1734381043242,-1750.54,0.00024999,4,"2024-12-16T20:30:43.242",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611517,1734381043251,-500.0,0.00024999,4,"2024-12-16T20:30:43.251",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611518,1734381043260,-1750.54,0.00024999,4,"2024-12-16T20:30:43.260",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611519,1734381043268,-1750.54,0.00024999,4,"2024-12-16T20:30:43.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611520,1734381043277,-500.0,0.00024999,4,"2024-12-16T20:30:43.277",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611521,1734381043285,-1750.54,0.00024999,4,"2024-12-16T20:30:43.285",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611522,1734381043298,-500.0,0.00024999,4,"2024-12-16T20:30:43.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611523,1734381043307,-1750.54,0.00024999,4,"2024-12-16T20:30:43.307",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611524,1734381043317,-500.0,0.00024999,4,"2024-12-16T20:30:43.317",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611525,1734381043326,-1750.61,0.00024999,4,"2024-12-16T20:30:43.326",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611526,1734381043335,-500.0,0.00024999,4,"2024-12-16T20:30:43.335",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611527,1734381043344,-500.0,0.00024999,4,"2024-12-16T20:30:43.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611528,1734381043354,-500.0,0.00024999,4,"2024-12-16T20:30:43.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611529,1734381043365,-500.0,0.00024999,4,"2024-12-16T20:30:43.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611530,1734381043374,-481.40417844,0.00024999,4,"2024-12-16T20:30:43.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611531,1734381043383,-500.0,0.00024999,4,"2024-12-16T20:30:43.383",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611532,1734381043391,-500.0,0.00024999,4,"2024-12-16T20:30:43.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611533,1734381043400,-500.0,0.00024999,4,"2024-12-16T20:30:43.400",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611534,1734381043409,-500.0,0.00024999,4,"2024-12-16T20:30:43.409",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611535,1734381043417,-325.55,0.00024999,4,"2024-12-16T20:30:43.417",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611536,1734381043426,-4260.19,0.00024999,4,"2024-12-16T20:30:43.426",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611537,1734381043435,-4260.19,0.00024999,4,"2024-12-16T20:30:43.435",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611538,1734381043444,-4260.19,0.00024999,4,"2024-12-16T20:30:43.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611539,1734381043454,-4260.19,0.00024999,4,"2024-12-16T20:30:43.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611540,1734381043463,-4260.19,0.00024999,4,"2024-12-16T20:30:43.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611541,1734381043472,-4260.19,0.00024999,4,"2024-12-16T20:30:43.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611542,1734381043481,-4260.19,0.00024999,4,"2024-12-16T20:30:43.481",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611543,1734381043490,-4260.19,0.00024999,4,"2024-12-16T20:30:43.490",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611544,1734381043499,-4260.19,0.00024999,4,"2024-12-16T20:30:43.499",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611545,1734381043507,-4260.19,0.00024999,4,"2024-12-16T20:30:43.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611547,1734381043516,-4260.19,0.00024999,4,"2024-12-16T20:30:43.516",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611548,1734381043525,-4260.19,0.00024999,4,"2024-12-16T20:30:43.525",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611549,1734381043535,-4260.19,0.00024999,4,"2024-12-16T20:30:43.535",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611550,1734381043547,-4260.19,0.00024999,4,"2024-12-16T20:30:43.547",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611551,1734381043557,-4260.19,0.00024999,4,"2024-12-16T20:30:43.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611552,1734381043568,-4260.19,0.00024999,4,"2024-12-16T20:30:43.568",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611554,1734381043578,-4260.19,0.00024999,4,"2024-12-16T20:30:43.578",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611555,1734381043587,-4260.19,0.00024999,4,"2024-12-16T20:30:43.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611556,1734381043596,-4260.19,0.00024999,4,"2024-12-16T20:30:43.596",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611557,1734381043606,-4260.19,0.00024999,4,"2024-12-16T20:30:43.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611558,1734381043616,-4260.19,0.00024999,4,"2024-12-16T20:30:43.616",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611559,1734381043629,-4260.33345974,0.00024999,4,"2024-12-16T20:30:43.629",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611560,1734381043638,-500.0,0.00024999,4,"2024-12-16T20:30:43.638",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611561,1734381043647,-500.0,0.00024999,4,"2024-12-16T20:30:43.647",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611563,1734381043658,-500.0,0.00024999,4,"2024-12-16T20:30:43.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611564,1734381043668,-500.0,0.00024999,4,"2024-12-16T20:30:43.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611565,1734381043678,-500.0,0.00024999,4,"2024-12-16T20:30:43.678",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611566,1734381043688,-500.0,0.00024999,4,"2024-12-16T20:30:43.688",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611567,1734381043697,-500.0,0.00024999,4,"2024-12-16T20:30:43.697",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611568,1734381043706,-500.0,0.00024999,4,"2024-12-16T20:30:43.706",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611569,1734381043716,-500.0,0.00024999,4,"2024-12-16T20:30:43.716",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611570,1734381043726,-500.0,0.00024999,4,"2024-12-16T20:30:43.726",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611571,1734381043735,-500.0,0.00024999,4,"2024-12-16T20:30:43.735",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611572,1734381043745,-500.0,0.00024999,4,"2024-12-16T20:30:43.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611573,1734381043754,-243.55,0.00024999,4,"2024-12-16T20:30:43.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611574,1734381043763,-500.0,0.00024999,4,"2024-12-16T20:30:43.763",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611575,1734381043773,-500.0,0.00024999,4,"2024-12-16T20:30:43.773",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611576,1734381043782,-500.0,0.00024999,4,"2024-12-16T20:30:43.782",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611577,1734381043793,-500.0,0.00024999,4,"2024-12-16T20:30:43.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611578,1734381043803,-500.0,0.00024999,4,"2024-12-16T20:30:43.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611579,1734381043813,-500.0,0.00024999,4,"2024-12-16T20:30:43.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611580,1734381043822,-500.0,0.00024999,4,"2024-12-16T20:30:43.822",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611581,1734381043831,-500.0,0.00024999,4,"2024-12-16T20:30:43.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611582,1734381043840,-500.0,0.00024999,4,"2024-12-16T20:30:43.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611583,1734381043850,-500.0,0.00024999,4,"2024-12-16T20:30:43.850",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611584,1734381043859,-500.0,0.00024999,4,"2024-12-16T20:30:43.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611585,1734381043869,-500.0,0.00024999,4,"2024-12-16T20:30:43.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611586,1734381043878,-241.8794,0.00024999,4,"2024-12-16T20:30:43.878",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611587,1734381043887,-500.0,0.00024999,4,"2024-12-16T20:30:43.887",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611588,1734381043896,-500.0,0.00024999,4,"2024-12-16T20:30:43.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611589,1734381043906,-187.86931465,0.00024999,4,"2024-12-16T20:30:43.906",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611590,1734381043915,-500.0,0.00024999,4,"2024-12-16T20:30:43.915",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611591,1734381043924,-500.0,0.00024999,4,"2024-12-16T20:30:43.924",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611592,1734381043933,-500.0,0.00024999,4,"2024-12-16T20:30:43.933",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611593,1734381043943,-500.0,0.00024999,4,"2024-12-16T20:30:43.943",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611594,1734381043952,-526.42,0.00024999,4,"2024-12-16T20:30:43.952",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611595,1734381043961,-999.0,0.00024999,2,"2024-12-16T20:30:43.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611596,1734381043971,-1216.3,0.00024999,4,"2024-12-16T20:30:43.971",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611597,1734381043980,-1216.3,0.00024999,4,"2024-12-16T20:30:43.980",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611598,1734381043989,-1216.3,0.00024999,4,"2024-12-16T20:30:43.989",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611599,1734381043999,-1216.3,0.00024999,4,"2024-12-16T20:30:43.999",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611600,1734381044008,-1216.3,0.00024999,4,"2024-12-16T20:30:44.008",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611601,1734381044017,-1216.3,0.00024999,4,"2024-12-16T20:30:44.017",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611602,1734381044026,-1216.3,0.00024999,4,"2024-12-16T20:30:44.026",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611603,1734381044035,-1216.3,0.00024999,4,"2024-12-16T20:30:44.035",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611604,1734381044047,-1216.3,0.00024999,4,"2024-12-16T20:30:44.047",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611605,1734381044056,-1216.3,0.00024999,4,"2024-12-16T20:30:44.056",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611606,1734381044066,-1216.3,0.00024999,4,"2024-12-16T20:30:44.066",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611607,1734381044075,-1216.3,0.00024999,4,"2024-12-16T20:30:44.075",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611608,1734381044085,-1216.3,0.00024999,4,"2024-12-16T20:30:44.085",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611609,1734381044094,-1216.3,0.00024999,4,"2024-12-16T20:30:44.094",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611610,1734381044104,-1216.3,0.00024999,4,"2024-12-16T20:30:44.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611611,1734381044113,-1216.3,0.00024999,4,"2024-12-16T20:30:44.113",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611612,1734381044122,-1216.3,0.00024999,4,"2024-12-16T20:30:44.122",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611613,1734381044131,-1216.3,0.00024999,4,"2024-12-16T20:30:44.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611614,1734381044141,-1216.3,0.00024999,4,"2024-12-16T20:30:44.141",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611615,1734381044151,-1216.3,0.00024999,4,"2024-12-16T20:30:44.151",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611616,1734381044169,-1216.3,0.00024999,4,"2024-12-16T20:30:44.169",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611617,1734381044178,-1216.52,0.00024999,4,"2024-12-16T20:30:44.178",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611618,1734381044187,-562.02,0.00024999,4,"2024-12-16T20:30:44.187",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611619,1734381044197,-562.02,0.00024999,4,"2024-12-16T20:30:44.197",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611620,1734381044207,-562.02,0.00024999,4,"2024-12-16T20:30:44.207",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611621,1734381044217,-562.02,0.00024999,4,"2024-12-16T20:30:44.217",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611622,1734381044226,-562.02,0.00024999,4,"2024-12-16T20:30:44.226",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611623,1734381044236,-562.02,0.00024999,4,"2024-12-16T20:30:44.236",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611624,1734381044246,-562.02,0.00024999,4,"2024-12-16T20:30:44.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611625,1734381044256,-562.02,0.00024999,4,"2024-12-16T20:30:44.256",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611626,1734381044265,-562.02,0.00024999,4,"2024-12-16T20:30:44.265",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611627,1734381044275,-562.02,0.00024999,4,"2024-12-16T20:30:44.275",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611628,1734381044284,-562.02,0.00024999,4,"2024-12-16T20:30:44.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611629,1734381044296,-562.02,0.00024999,4,"2024-12-16T20:30:44.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611630,1734381044306,-562.02,0.00024999,4,"2024-12-16T20:30:44.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611631,1734381044315,-562.02,0.00024999,4,"2024-12-16T20:30:44.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611632,1734381044325,-562.02,0.00024999,4,"2024-12-16T20:30:44.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611633,1734381044334,-562.02,0.00024999,4,"2024-12-16T20:30:44.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611634,1734381044344,-562.02,0.00024999,4,"2024-12-16T20:30:44.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611635,1734381044354,-562.02,0.00024999,4,"2024-12-16T20:30:44.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611636,1734381044363,-562.02,0.00024999,4,"2024-12-16T20:30:44.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611637,1734381044374,-562.02,0.00024999,4,"2024-12-16T20:30:44.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611638,1734381044383,-562.02,0.00024999,4,"2024-12-16T20:30:44.383",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611639,1734381044393,-624.37,0.00024999,4,"2024-12-16T20:30:44.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611640,1734381044508,-562.16,0.00024999,4,"2024-12-16T20:30:44.508",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611641,1734381044533,-624.37,0.00024999,4,"2024-12-16T20:30:44.533",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611642,1734381044544,-624.37,0.00024999,4,"2024-12-16T20:30:44.544",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611643,1734381044558,-624.37,0.00024999,4,"2024-12-16T20:30:44.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611644,1734381044567,-624.37,0.00024999,4,"2024-12-16T20:30:44.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611645,1734381044576,-624.37,0.00024999,4,"2024-12-16T20:30:44.576",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611646,1734381044587,-624.37,0.00024999,4,"2024-12-16T20:30:44.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611647,1734381044608,-624.37,0.00024999,4,"2024-12-16T20:30:44.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611648,1734381044631,-624.37,0.00024999,4,"2024-12-16T20:30:44.631",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611649,1734381044641,-624.37,0.00024999,4,"2024-12-16T20:30:44.641",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611650,1734381044650,-624.37,0.00024999,4,"2024-12-16T20:30:44.650",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611651,1734381044659,-624.37,0.00024999,4,"2024-12-16T20:30:44.659",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611652,1734381044670,-624.37,0.00024999,4,"2024-12-16T20:30:44.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611653,1734381044679,-624.37,0.00024999,4,"2024-12-16T20:30:44.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611654,1734381044688,-624.37,0.00024999,4,"2024-12-16T20:30:44.688",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611655,1734381044699,-624.37,0.00024999,4,"2024-12-16T20:30:44.699",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611656,1734381044708,-624.37,0.00024999,4,"2024-12-16T20:30:44.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611657,1734381044718,-624.37,0.00024999,4,"2024-12-16T20:30:44.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611658,1734381044727,-624.37,0.00024999,4,"2024-12-16T20:30:44.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611659,1734381044736,-624.37,0.00024999,4,"2024-12-16T20:30:44.736",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611660,1734381044745,-624.37,0.00024999,4,"2024-12-16T20:30:44.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611661,1734381044754,-624.48900002,0.00024999,4,"2024-12-16T20:30:44.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611662,1734381044764,-160.45861042,0.00025,2,"2024-12-16T20:30:44.764",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611663,1734381044773,-3111.8099318,0.00025,2,"2024-12-16T20:30:44.773",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611664,1734381044782,-2772003.75410936,0.00025,4,"2024-12-16T20:30:44.782",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611665,1734381044793,-70147.00625304,0.00025,2,"2024-12-16T20:30:44.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611666,1734381044802,-29231246.27346347,0.00025,2,"2024-12-16T20:30:44.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611667,1734381044824,-337.83016865,0.00025,2,"2024-12-16T20:30:44.824",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611668,1734381044836,-28222.73637636,0.00025,2,"2024-12-16T20:30:44.836",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611669,1734381044847,-1023.88708352,0.00025,2,"2024-12-16T20:30:44.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611670,1734381044858,-12495.05744502,0.00025,2,"2024-12-16T20:30:44.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611671,1734381044934,-300.0,0.000239,8,"2024-12-16T20:30:44.934",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611672,1734381044943,-198.34201269,0.00024898,2,"2024-12-16T20:30:44.943",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611673,1734381044955,-500.0,0.00024996,4,"2024-12-16T20:30:44.955",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611674,1734381044964,-718.90758267,0.00025,2,"2024-12-16T20:30:44.964",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611675,1734381044979,-278.52617385,0.00025,2,"2024-12-16T20:30:44.979",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611676,1734381044990,-3522.50984205,0.00025,2,"2024-12-16T20:30:44.990",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611677,1734381045001,-1247.63881295,0.00025,2,"2024-12-16T20:30:45.001",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611678,1734381045012,-475.8703,0.00025,2,"2024-12-16T20:30:45.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611679,1734381045172,-16.98808173,0.00024,8,"2024-12-16T20:30:45.172",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611680,1734381045186,-583.01191827,0.00024,8,"2024-12-16T20:30:45.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611681,1734381045196,-500.0,0.00024899,4,"2024-12-16T20:30:45.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611682,1734381045205,-1112.26060303,0.00025,2,"2024-12-16T20:30:45.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611683,1734381045220,-500.0,0.00024998,4,"2024-12-16T20:30:45.220",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611684,1734381045229,-30310.42719147,0.00025,2,"2024-12-16T20:30:45.229",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611685,1734381045240,-8116.81482242,0.00025,2,"2024-12-16T20:30:45.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611686,1734381045251,-74386.790661,0.00025,2,"2024-12-16T20:30:45.251",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611687,1734381045262,-8127.8,0.00025,2,"2024-12-16T20:30:45.262",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611688,1734381045272,-430.79973,0.00025,2,"2024-12-16T20:30:45.272",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611689,1734381045284,-6332.2849218,0.00025,2,"2024-12-16T20:30:45.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611690,1734381045297,-2741.33438901,0.00025,2,"2024-12-16T20:30:45.297",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611691,1734381045308,-296.21242944,0.00025,2,"2024-12-16T20:30:45.308",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611692,1734381045319,-1830.0600117,0.00025,2,"2024-12-16T20:30:45.319",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611694,1734381046323,-900.0,0.000241,8,"2024-12-16T20:30:46.323",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611695,1734381046333,-1200.0,0.000242,8,"2024-12-16T20:30:46.333",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611696,1734381046343,-198.34201269,0.000249,2,"2024-12-16T20:30:46.343",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611697,1734381046352,-17304.73772716,0.00025,2,"2024-12-16T20:30:46.352",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611698,1734381046365,-7750.68223308,0.00025,2,"2024-12-16T20:30:46.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611699,1734381046378,-5425.72346049,0.00025,2,"2024-12-16T20:30:46.378",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611700,1734381046391,-531.41457158,0.00025,2,"2024-12-16T20:30:46.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611701,1734381046402,-10635.228,0.00025,2,"2024-12-16T20:30:46.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611702,1734381046413,-1017.90674999,0.00025,2,"2024-12-16T20:30:46.413",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611703,1734381046423,-405877.78088858,0.00025,2,"2024-12-16T20:30:46.423",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611704,1734381046434,-14755.99041236,0.00025,2,"2024-12-16T20:30:46.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611705,1734381046445,-60945.0,0.00025,2,"2024-12-16T20:30:46.445",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611706,1734381046477,-51751.71673622,0.00025,2,"2024-12-16T20:30:46.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611707,1734381046488,-996.300305,0.00025,2,"2024-12-16T20:30:46.488",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611708,1734381046499,-3999.42611812,0.00025,2,"2024-12-16T20:30:46.499",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611714,1734381079078,18922.60051,0.0001,2,"2024-12-16T20:31:19.078",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611716,1734381275168,274835.66347334,0.00013,2,"2024-12-16T20:34:35.168",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611718,1734381344808,158.41,0.00010137,2,"2024-12-16T20:35:44.808",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611721,1734381933605,450.0,0.00013,2,"2024-12-16T20:45:33.605",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611722,1734382029130,-166.83,0.00018691,2,"2024-12-16T20:47:09.130",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611723,1734382029151,-1854.121589,0.00019795,2,"2024-12-16T20:47:09.151",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611724,1734382029171,-158.41,0.00019895,2,"2024-12-16T20:47:09.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611725,1734382029192,-150.0,0.00019973,2,"2024-12-16T20:47:09.192",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611726,1734382029213,-1577.88853437,0.00019973,2,"2024-12-16T20:47:09.213",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611727,1734382029233,-2676.48641393,0.00019999,2,"2024-12-16T20:47:09.233",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611728,1734382029254,-550.0,0.00019999,2,"2024-12-16T20:47:09.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611729,1734382029276,-56120.41534578,0.0002,2,"2024-12-16T20:47:09.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611730,1734382029298,-3486.36917754,0.0002,10,"2024-12-16T20:47:09.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611731,1734382029317,-76217.47596815,0.0002,10,"2024-12-16T20:47:09.317",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611732,1734382029336,-1395.71,0.00021101,2,"2024-12-16T20:47:09.336",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611733,1734382029356,-480.35868664,0.00021164,2,"2024-12-16T20:47:09.356",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611734,1734382029375,-250.0,0.00021486,2,"2024-12-16T20:47:09.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611735,1734382029395,-197.11,0.00021625,2,"2024-12-16T20:47:09.395",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611736,1734382029415,-1000.0,0.00021625,2,"2024-12-16T20:47:09.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611737,1734382029436,-150.0,0.00022488,4,"2024-12-16T20:47:09.436",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611738,1734382029456,-150.0,0.00022488,4,"2024-12-16T20:47:09.456",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611739,1734382029476,-150.0,0.00022488,4,"2024-12-16T20:47:09.476",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611740,1734382029496,-561.96,0.00022645,2,"2024-12-16T20:47:09.496",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611741,1734382029516,-3740.74,0.00022991,2,"2024-12-16T20:47:09.516",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611742,1734382029537,-164.94,0.00022995,2,"2024-12-16T20:47:09.537",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611743,1734382029558,-500.0,0.00023018,2,"2024-12-16T20:47:09.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611744,1734382029578,-500.0,0.00023018,2,"2024-12-16T20:47:09.578",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611745,1734382029598,-223.4800002,0.00023018,2,"2024-12-16T20:47:09.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611746,1734382029617,-5030.78573789,0.00023019,2,"2024-12-16T20:47:09.617",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611747,1734382036109,-208.63638111,0.00019795,2,"2024-12-16T20:47:16.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611748,1734382036131,-547.05426211,0.00023019,2,"2024-12-16T20:47:16.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611749,1734382036154,-197.11,0.00023225,2,"2024-12-16T20:47:16.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611750,1734382036185,-1395.71,0.00023365,2,"2024-12-16T20:47:16.185",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611751,1734382036206,-164.32,0.00023434,2,"2024-12-16T20:47:16.206",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611752,1734382036226,-500.0,0.00023479,2,"2024-12-16T20:47:16.226",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611753,1734382036247,-250.0,0.00023488,2,"2024-12-16T20:47:16.247",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611754,1734382036268,-638.96,0.0002349,2,"2024-12-16T20:47:16.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611755,1734382036288,-250.0,0.00023497,2,"2024-12-16T20:47:16.288",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611756,1734382036308,-161.72,0.00023544,2,"2024-12-16T20:47:16.308",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611757,1734382036329,-150.94,0.00023591,30,"2024-12-16T20:47:16.329",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611758,1734382036350,-250.0,0.00023604,2,"2024-12-16T20:47:16.350",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611759,1734382036374,-153.0,0.00023627,2,"2024-12-16T20:47:16.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611760,1734382036395,-153.0,0.00023627,2,"2024-12-16T20:47:16.395",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611761,1734382036424,-153.0,0.00023627,2,"2024-12-16T20:47:16.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611762,1734382036446,-153.0,0.00023627,2,"2024-12-16T20:47:16.446",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611763,1734382036467,-153.0,0.00023628,2,"2024-12-16T20:47:16.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611764,1734382036488,-153.0,0.00023628,2,"2024-12-16T20:47:16.488",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611765,1734382036509,-153.0,0.00023628,2,"2024-12-16T20:47:16.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611766,1734382036530,-153.0,0.00023629,2,"2024-12-16T20:47:16.530",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611767,1734382036551,-153.0,0.00023629,2,"2024-12-16T20:47:16.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611768,1734382036572,-153.0,0.00023629,2,"2024-12-16T20:47:16.572",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611769,1734382036593,-153.0,0.00023629,2,"2024-12-16T20:47:16.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611770,1734382036614,-486.771,0.0002375,2,"2024-12-16T20:47:16.614",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611771,1734382036635,-23900.0,0.00023833,2,"2024-12-16T20:47:16.635",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611772,1734382036656,-1191.252,0.00024026,5,"2024-12-16T20:47:16.656",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611773,1734382036684,-950.0,0.0002425,2,"2024-12-16T20:47:16.684",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611774,1734382036705,-1000.0,0.00024328,2,"2024-12-16T20:47:16.705",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611775,1734382036725,-950.0,0.000245,2,"2024-12-16T20:47:16.725",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611776,1734382036746,-516.34297934,0.00024599,2,"2024-12-16T20:47:16.746",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611777,1734382036767,-516.34297925,0.00024632,2,"2024-12-16T20:47:16.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611778,1734382036788,-500.0,0.00024657,4,"2024-12-16T20:47:16.788",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611779,1734382036807,-500.0,0.00024657,4,"2024-12-16T20:47:16.807",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611780,1734382036827,-500.0,0.00024657,4,"2024-12-16T20:47:16.827",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611781,1734382036848,-200.0,0.00024657,4,"2024-12-16T20:47:16.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611782,1734382036868,-545.16,0.00024657,4,"2024-12-16T20:47:16.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611783,1734382036888,-500.0,0.00024657,4,"2024-12-16T20:47:16.888",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611784,1734382036912,-575.68,0.00024657,4,"2024-12-16T20:47:16.912",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611785,1734382036938,-500.0,0.00024657,4,"2024-12-16T20:47:16.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611786,1734382036961,-500.0,0.00024657,4,"2024-12-16T20:47:16.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611787,1734382036983,-500.0,0.00024657,4,"2024-12-16T20:47:16.983",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611788,1734382037004,-500.0,0.00024657,4,"2024-12-16T20:47:17.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611789,1734382037024,-329.07,0.00024657,4,"2024-12-16T20:47:17.024",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611790,1734382037045,-500.0,0.00024657,4,"2024-12-16T20:47:17.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611791,1734382037069,-500.0,0.00024657,4,"2024-12-16T20:47:17.069",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611792,1734382037089,-422.6852312,0.00024657,4,"2024-12-16T20:47:17.089",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611793,1734382037109,-174.16,0.00024657,4,"2024-12-16T20:47:17.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611794,1734382037129,-500.0,0.00024657,4,"2024-12-16T20:47:17.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611795,1734382037150,-500.0,0.00024657,4,"2024-12-16T20:47:17.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611796,1734382037176,-500.0,0.00024657,4,"2024-12-16T20:47:17.176",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611797,1734382037196,-472.13183421,0.00024657,4,"2024-12-16T20:47:17.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611802,1734382188767,159.12,0.00010137,2,"2024-12-16T20:49:48.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611805,1734382232398,-197.11,0.00023876,2,"2024-12-16T20:50:32.398",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611806,1734382232408,-588.51130943,0.00023878,2,"2024-12-16T20:50:32.408",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611807,1734382232454,-611.52841288,0.00023878,2,"2024-12-16T20:50:32.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611808,1734382232514,-312.9138,0.00023878,2,"2024-12-16T20:50:32.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611809,1734382232526,-22387.04647769,0.00023878,2,"2024-12-16T20:50:32.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611810,1734382232536,-2500.0,0.00024557,2,"2024-12-16T20:50:32.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611811,1734382232546,-27.86816579,0.00024657,4,"2024-12-16T20:50:32.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611812,1734382232557,-500.0,0.00024657,4,"2024-12-16T20:50:32.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611813,1734382232567,-500.0,0.00024657,4,"2024-12-16T20:50:32.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611814,1734382232577,-258.68,0.00024657,4,"2024-12-16T20:50:32.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611815,1734382232586,-275.92958737,0.00024657,4,"2024-12-16T20:50:32.586",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611816,1734382232595,-599.05,0.00024657,4,"2024-12-16T20:50:32.595",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611817,1734382232605,-500.0,0.00024657,4,"2024-12-16T20:50:32.605",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611818,1734382232614,-500.0,0.00024657,4,"2024-12-16T20:50:32.614",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611819,1734382232624,-500.0,0.00024657,4,"2024-12-16T20:50:32.624",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611821,1734382232633,-500.0,0.00024657,4,"2024-12-16T20:50:32.633",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611823,1734382232642,-500.0,0.00024657,4,"2024-12-16T20:50:32.642",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611825,1734382232651,-500.0,0.00024657,4,"2024-12-16T20:50:32.651",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611826,1734382232660,-500.0,0.00024657,4,"2024-12-16T20:50:32.660",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611828,1734382232670,-500.0,0.00024657,4,"2024-12-16T20:50:32.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611830,1734382232680,-500.0,0.00024657,4,"2024-12-16T20:50:32.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611832,1734382232689,-500.0,0.00024657,4,"2024-12-16T20:50:32.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611834,1734382232698,-500.0,0.00024657,4,"2024-12-16T20:50:32.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611836,1734382232708,-500.0,0.00024657,4,"2024-12-16T20:50:32.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611838,1734382232718,-508.60882008,0.00024657,4,"2024-12-16T20:50:32.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611840,1734382232727,-500.0,0.00024657,4,"2024-12-16T20:50:32.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611842,1734382232737,-509.77598357,0.00024657,4,"2024-12-16T20:50:32.737",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611844,1734382232747,-515.76314086,0.00024657,4,"2024-12-16T20:50:32.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611846,1734382232756,-500.0,0.00024657,4,"2024-12-16T20:50:32.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611848,1734382232766,-500.0,0.00024657,4,"2024-12-16T20:50:32.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611850,1734382232776,-500.0,0.00024657,4,"2024-12-16T20:50:32.776",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611852,1734382232786,-500.0,0.00024657,4,"2024-12-16T20:50:32.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611854,1734382232795,-591.78,0.00024657,4,"2024-12-16T20:50:32.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611856,1734382232804,-500.0,0.00024657,4,"2024-12-16T20:50:32.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611858,1734382232814,-354.00970704,0.00024657,4,"2024-12-16T20:50:32.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611861,1734382232829,-167.61029296,0.00024657,4,"2024-12-16T20:50:32.829",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611863,1734382232839,-340.79156331,0.00024657,2,"2024-12-16T20:50:32.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611865,1734382232848,-612.04,0.00024657,4,"2024-12-16T20:50:32.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611867,1734382232858,-500.0,0.00024657,2,"2024-12-16T20:50:32.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611869,1734382232867,-42.89476365,0.00024657,4,"2024-12-16T20:50:32.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611871,1734382232882,-228.07615266,0.00024657,4,"2024-12-16T20:50:32.882",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611873,1734382232892,-583.75861426,0.00024657,4,"2024-12-16T20:50:32.892",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611875,1734382232902,-500.0,0.00024657,4,"2024-12-16T20:50:32.902",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611877,1734382232912,-500.0,0.00024657,4,"2024-12-16T20:50:32.912",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611879,1734382232921,-500.0,0.00024657,4,"2024-12-16T20:50:32.921",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611881,1734382232931,-500.0,0.00024657,4,"2024-12-16T20:50:32.931",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611883,1734382232940,-500.0,0.00024657,4,"2024-12-16T20:50:32.940",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611885,1734382232950,-500.0,0.00024657,4,"2024-12-16T20:50:32.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611887,1734382232962,-500.0,0.00024657,4,"2024-12-16T20:50:32.962",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611889,1734382232971,-500.0,0.00024657,4,"2024-12-16T20:50:32.971",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611891,1734382232980,-574.4,0.00024657,4,"2024-12-16T20:50:32.980",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611893,1734382232990,-500.0,0.00024657,4,"2024-12-16T20:50:32.990",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611895,1734382233002,-500.0,0.00024657,4,"2024-12-16T20:50:33.002",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611897,1734382233012,-500.0,0.00024657,4,"2024-12-16T20:50:33.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611899,1734382233021,-522.07227372,0.00024657,4,"2024-12-16T20:50:33.021",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611901,1734382233032,-500.0,0.00024657,4,"2024-12-16T20:50:33.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611903,1734382233047,-500.0,0.00024657,4,"2024-12-16T20:50:33.047",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611905,1734382233058,-501.99034457,0.00024657,4,"2024-12-16T20:50:33.058",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611907,1734382233069,-500.0,0.00024657,4,"2024-12-16T20:50:33.069",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611909,1734382233079,-500.0,0.00024657,4,"2024-12-16T20:50:33.079",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611911,1734382233091,-637.86244229,0.00024657,4,"2024-12-16T20:50:33.091",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611913,1734382233101,-516.34297925,0.00024666,2,"2024-12-16T20:50:33.101",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611915,1734382233116,-436.37,0.00024676,2,"2024-12-16T20:50:33.116",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611917,1734382233127,-769.47,0.00024676,2,"2024-12-16T20:50:33.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611919,1734382233138,-769.47,0.00024676,2,"2024-12-16T20:50:33.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611921,1734382233148,-436.37,0.00024676,2,"2024-12-16T20:50:33.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611923,1734382233159,-769.47,0.00024676,2,"2024-12-16T20:50:33.159",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611924,1734382233170,-769.47,0.00024676,2,"2024-12-16T20:50:33.170",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611926,1734382233181,-436.37,0.00024676,2,"2024-12-16T20:50:33.181",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611928,1734382233191,-436.37,0.00024676,2,"2024-12-16T20:50:33.191",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611930,1734382233201,-872.2,0.00024676,2,"2024-12-16T20:50:33.201",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611933,1734382233214,-390.49,0.00024676,2,"2024-12-16T20:50:33.214",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611934,1734382233225,-769.47,0.00024676,2,"2024-12-16T20:50:33.225",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611936,1734382233235,-769.47,0.00024676,2,"2024-12-16T20:50:33.235",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611938,1734382233246,-626.22,0.00024676,2,"2024-12-16T20:50:33.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611940,1734382233256,-168.08,0.00024698,2,"2024-12-16T20:50:33.256",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611942,1734382233267,-168.08,0.00024698,2,"2024-12-16T20:50:33.267",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611944,1734382233278,-168.08,0.00024698,2,"2024-12-16T20:50:33.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611946,1734382233288,-168.08,0.00024698,2,"2024-12-16T20:50:33.288",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611948,1734382233299,-168.08,0.00024698,2,"2024-12-16T20:50:33.299",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611950,1734382233310,-168.08,0.00024698,2,"2024-12-16T20:50:33.310",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611952,1734382233320,-168.08,0.00024698,2,"2024-12-16T20:50:33.320",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611954,1734382233330,-500.0,0.00024698,4,"2024-12-16T20:50:33.330",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611956,1734382233342,-504.32477113,0.00024698,4,"2024-12-16T20:50:33.342",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611958,1734382233352,-735.74,0.00024698,4,"2024-12-16T20:50:33.352",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611960,1734382233362,-556.62,0.00024698,4,"2024-12-16T20:50:33.362",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611962,1734382233372,-1750.54,0.00024698,4,"2024-12-16T20:50:33.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611964,1734382233382,-500.0,0.00024698,4,"2024-12-16T20:50:33.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611966,1734382233392,-491.0,0.00024698,4,"2024-12-16T20:50:33.392",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611968,1734382233402,-4281.02,0.00024698,4,"2024-12-16T20:50:33.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611970,1734382233412,-500.0,0.00024698,4,"2024-12-16T20:50:33.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611972,1734382233421,-285.89,0.00024698,4,"2024-12-16T20:50:33.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611974,1734382233431,-1216.3,0.00024698,4,"2024-12-16T20:50:33.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611976,1734382233440,-409.29,0.00024698,4,"2024-12-16T20:50:33.440",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611978,1734382233449,-500.0,0.00024698,4,"2024-12-16T20:50:33.449",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611980,1734382233459,-7500.0,0.00024698,2,"2024-12-16T20:50:33.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611981,1734382233471,-59093.51416921,0.00024699,2,"2024-12-16T20:50:33.471",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612455,1734382238293,-3903.5,0.00024357,2,"2024-12-16T20:50:38.293",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612458,1734382238303,-500.0,0.00024698,4,"2024-12-16T20:50:38.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612461,1734382238312,-1762.5,0.00024699,2,"2024-12-16T20:50:38.312",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612467,1734382238349,-1954.3225435,0.00024699,2,"2024-12-16T20:50:38.349",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612469,1734382238360,-1916.34,0.00024699,2,"2024-12-16T20:50:38.360",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612499,1734382238681,-12897.60748729,0.00024699,2,"2024-12-16T20:50:38.681",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612501,1734382238691,-13059.716,0.00024699,2,"2024-12-16T20:50:38.691",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612503,1734382238700,-516.34297925,0.00024699,2,"2024-12-16T20:50:38.700",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612505,1734382238709,-153.09406331,0.000247,2,"2024-12-16T20:50:38.709",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612507,1734382238730,-153.09406325,0.00024725,2,"2024-12-16T20:50:38.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612510,1734382238739,-516.34297925,0.00024733,2,"2024-12-16T20:50:38.739",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612511,1734382238749,-950.0,0.0002475,2,"2024-12-16T20:50:38.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612514,1734382238758,-2165.31929,0.0002475,2,"2024-12-16T20:50:38.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612516,1734382238767,-153.09406325,0.0002475,2,"2024-12-16T20:50:38.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612517,1734382238777,-516.34297925,0.00024766,2,"2024-12-16T20:50:38.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612520,1734382238786,-153.09406325,0.00024775,2,"2024-12-16T20:50:38.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612522,1734382238795,-290.69901231,0.00024799,4,"2024-12-16T20:50:38.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612523,1734382238805,-266.91,0.00024799,4,"2024-12-16T20:50:38.805",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612525,1734382238814,-151.2,0.00024799,4,"2024-12-16T20:50:38.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612528,1734382238824,-500.0,0.00024799,4,"2024-12-16T20:50:38.824",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612530,1734382238833,-631.05,0.00024799,2,"2024-12-16T20:50:38.833",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612532,1734382238842,-500.0,0.00024799,4,"2024-12-16T20:50:38.842",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612534,1734382238851,-500.0,0.00024799,4,"2024-12-16T20:50:38.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612535,1734382238860,-590.09798169,0.00024799,4,"2024-12-16T20:50:38.860",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612538,1734382238870,-500.0,0.00024799,4,"2024-12-16T20:50:38.870",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612539,1734382238879,-500.0,0.00024799,4,"2024-12-16T20:50:38.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612541,1734382238888,-500.0,0.00024799,4,"2024-12-16T20:50:38.888",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612543,1734382238897,-500.0,0.00024799,4,"2024-12-16T20:50:38.897",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612545,1734382238907,-500.0,0.00024799,4,"2024-12-16T20:50:38.907",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612547,1734382238916,-500.0,0.00024799,4,"2024-12-16T20:50:38.916",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612549,1734382238925,-400.0,0.00024799,4,"2024-12-16T20:50:38.925",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612551,1734382238935,-525.8361628,0.00024799,4,"2024-12-16T20:50:38.935",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612553,1734382238944,-158.729549,0.00024799,4,"2024-12-16T20:50:38.944",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612555,1734382238953,-152.44915,0.00024799,4,"2024-12-16T20:50:38.953",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612557,1734382238964,-500.0,0.00024799,4,"2024-12-16T20:50:38.964",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612559,1734382238974,-500.0,0.00024799,4,"2024-12-16T20:50:38.974",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612561,1734382238988,-1636.23,0.00024799,4,"2024-12-16T20:50:38.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612564,1734382238998,-500.0,0.00024799,4,"2024-12-16T20:50:38.998",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612565,1734382239007,-500.0,0.00024799,4,"2024-12-16T20:50:39.007",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612567,1734382239016,-150.383867,0.00024799,4,"2024-12-16T20:50:39.016",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612569,1734382239026,-500.0,0.00024799,4,"2024-12-16T20:50:39.026",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612571,1734382239035,-500.0,0.00024799,4,"2024-12-16T20:50:39.035",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612573,1734382239044,-500.0,0.00024799,4,"2024-12-16T20:50:39.044",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612576,1734382239054,-500.0,0.00024799,4,"2024-12-16T20:50:39.054",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612578,1734382239063,-500.0,0.00024799,4,"2024-12-16T20:50:39.063",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612579,1734382239072,-500.0,0.00024799,4,"2024-12-16T20:50:39.072",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612581,1734382239082,-500.0,0.00024799,4,"2024-12-16T20:50:39.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612583,1734382239092,-500.0,0.00024799,4,"2024-12-16T20:50:39.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612586,1734382239102,-500.0,0.00024799,4,"2024-12-16T20:50:39.102",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612588,1734382239111,-562.02,0.00024799,4,"2024-12-16T20:50:39.111",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612589,1734382239121,-500.0,0.00024799,4,"2024-12-16T20:50:39.121",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612591,1734382239131,-500.0,0.00024799,4,"2024-12-16T20:50:39.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612593,1734382239139,-500.0,0.00024799,4,"2024-12-16T20:50:39.139",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612595,1734382239149,-500.0,0.00024799,4,"2024-12-16T20:50:39.149",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612597,1734382239158,-516.34297925,0.000248,2,"2024-12-16T20:50:39.158",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612599,1734382239167,-5104.6301,0.000248,2,"2024-12-16T20:50:39.167",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612601,1734382239178,-49978.70089537,0.000248,2,"2024-12-16T20:50:39.178",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612603,1734382239186,-153.09406325,0.000248,2,"2024-12-16T20:50:39.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612605,1734382239196,-200.0,0.00024824,2,"2024-12-16T20:50:39.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612607,1734382239205,-153.09406325,0.00024825,2,"2024-12-16T20:50:39.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612609,1734382239216,-631.74979015,0.00024828,10,"2024-12-16T20:50:39.216",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612611,1734382239225,-631.74979015,0.00024829,10,"2024-12-16T20:50:39.225",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612613,1734382239234,-200.0,0.0002483,10,"2024-12-16T20:50:39.234",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612615,1734382239243,-12303.74137215,0.00024832,10,"2024-12-16T20:50:39.243",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612617,1734382239253,-516.34297925,0.00024833,2,"2024-12-16T20:50:39.253",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612619,1734382239262,-3133.68206017,0.00024834,10,"2024-12-16T20:50:39.262",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612621,1734382239271,-12303.74137215,0.00024834,10,"2024-12-16T20:50:39.271",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612623,1734382239280,-12303.74137215,0.00024834,10,"2024-12-16T20:50:39.280",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612625,1734382239289,-3133.68206017,0.00024835,10,"2024-12-16T20:50:39.289",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612627,1734382239298,-312.904125,0.00024835,10,"2024-12-16T20:50:39.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612629,1734382239307,-200.0,0.00024836,10,"2024-12-16T20:50:39.307",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612631,1734382239316,-200.0,0.00024841,10,"2024-12-16T20:50:39.316",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612633,1734382239325,-631.74979015,0.00024843,10,"2024-12-16T20:50:39.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612635,1734382239335,-153.09406325,0.0002485,2,"2024-12-16T20:50:39.335",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612637,1734382239344,-312.904125,0.0002485,10,"2024-12-16T20:50:39.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612639,1734382239354,-300.0,0.00024851,2,"2024-12-16T20:50:39.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612641,1734382239363,-200.0,0.00024851,10,"2024-12-16T20:50:39.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612643,1734382239372,-12303.74137215,0.00024853,10,"2024-12-16T20:50:39.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612645,1734382239381,-631.74979015,0.00024853,10,"2024-12-16T20:50:39.381",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612647,1734382239390,-631.74979015,0.00024857,10,"2024-12-16T20:50:39.390",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612649,1734382239399,-200.0,0.0002486,10,"2024-12-16T20:50:39.399",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612651,1734382239409,-312.904125,0.00024866,10,"2024-12-16T20:50:39.409",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612653,1734382239418,-516.34297925,0.00024867,2,"2024-12-16T20:50:39.418",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612655,1734382239427,-312.904125,0.00024867,10,"2024-12-16T20:50:39.427",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612657,1734382239437,-12303.74137215,0.00024875,10,"2024-12-16T20:50:39.437",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612659,1734382239446,-153.09406325,0.00024875,2,"2024-12-16T20:50:39.446",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612661,1734382239455,-3133.68206017,0.00024877,10,"2024-12-16T20:50:39.455",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612663,1734382239467,-3133.68206017,0.0002488,10,"2024-12-16T20:50:39.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612665,1734382239476,-200.0,0.00024883,10,"2024-12-16T20:50:39.476",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612667,1734382239486,-3133.68206017,0.00024884,10,"2024-12-16T20:50:39.486",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612669,1734382239495,-312.904125,0.00024888,10,"2024-12-16T20:50:39.495",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612671,1734382239504,-312.904125,0.00024888,10,"2024-12-16T20:50:39.504",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612673,1734382239513,-631.74979015,0.00024892,10,"2024-12-16T20:50:39.513",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612675,1734382239522,-200.0,0.00024893,10,"2024-12-16T20:50:39.522",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612677,1734382239531,-3133.68206017,0.00024896,10,"2024-12-16T20:50:39.531",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612679,1734382239541,-12303.74137215,0.00024897,10,"2024-12-16T20:50:39.541",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612681,1734382239551,-220.0,0.00024899,2,"2024-12-16T20:50:39.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612683,1734382239562,-5000.0,0.00024899,2,"2024-12-16T20:50:39.562",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612685,1734382239571,-500.0,0.00024899,4,"2024-12-16T20:50:39.571",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612687,1734382239580,-500.0,0.00024899,4,"2024-12-16T20:50:39.580",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612689,1734382239589,-500.0,0.00024899,4,"2024-12-16T20:50:39.589",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612691,1734382239598,-500.45941026,0.00024899,4,"2024-12-16T20:50:39.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612693,1734382239608,-500.0,0.00024899,4,"2024-12-16T20:50:39.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612695,1734382239616,-379.5793356,0.00024899,4,"2024-12-16T20:50:39.616",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612697,1734382239625,-500.0,0.00024899,4,"2024-12-16T20:50:39.625",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612699,1734382239634,-500.0,0.00024899,4,"2024-12-16T20:50:39.634",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612701,1734382239643,-500.0,0.00024899,4,"2024-12-16T20:50:39.643",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612703,1734382239653,-500.0,0.00024899,4,"2024-12-16T20:50:39.653",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612705,1734382239662,-500.0,0.00024899,4,"2024-12-16T20:50:39.662",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612707,1734382239671,-500.0,0.00024899,4,"2024-12-16T20:50:39.671",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612709,1734382239679,-500.43002403,0.00024899,4,"2024-12-16T20:50:39.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612711,1734382239688,-500.0,0.00024899,4,"2024-12-16T20:50:39.688",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612713,1734382239697,-500.0,0.00024899,4,"2024-12-16T20:50:39.697",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612715,1734382239706,-500.0,0.00024899,4,"2024-12-16T20:50:39.706",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612717,1734382239716,-500.4550819,0.00024899,4,"2024-12-16T20:50:39.716",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612719,1734382239725,-500.0,0.00024899,4,"2024-12-16T20:50:39.725",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612721,1734382239733,-500.0,0.00024899,4,"2024-12-16T20:50:39.733",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612723,1734382239743,-500.0,0.00024899,4,"2024-12-16T20:50:39.743",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612725,1734382239752,-194.05455004,0.00024899,4,"2024-12-16T20:50:39.752",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612727,1734382239761,-500.0,0.00024899,4,"2024-12-16T20:50:39.761",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612729,1734382239769,-500.64215663,0.00024899,4,"2024-12-16T20:50:39.769",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612731,1734382239778,-224.29408946,0.00024899,4,"2024-12-16T20:50:39.778",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612733,1734382239787,-500.0,0.00024899,4,"2024-12-16T20:50:39.787",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612735,1734382239797,-500.0,0.00024899,4,"2024-12-16T20:50:39.797",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612737,1734382239805,-500.83505859,0.00024899,4,"2024-12-16T20:50:39.805",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612739,1734382239814,-500.0,0.00024899,4,"2024-12-16T20:50:39.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612740,1734382239823,-500.0,0.00024899,4,"2024-12-16T20:50:39.823",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612743,1734382239832,-500.0,0.00024899,4,"2024-12-16T20:50:39.832",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612745,1734382239842,-155.99259904,0.00024899,4,"2024-12-16T20:50:39.842",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612746,1734382239851,-500.0,0.00024899,4,"2024-12-16T20:50:39.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612748,1734382239861,-461.00850657,0.00024899,4,"2024-12-16T20:50:39.861",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612751,1734382239871,-352.05,0.00024899,4,"2024-12-16T20:50:39.871",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612753,1734382239880,-500.0,0.00024899,4,"2024-12-16T20:50:39.880",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612754,1734382239889,-164.45902278,0.00024899,4,"2024-12-16T20:50:39.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612756,1734382239898,-500.0,0.00024899,4,"2024-12-16T20:50:39.898",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612758,1734382239907,-500.0,0.00024899,4,"2024-12-16T20:50:39.907",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612761,1734382239916,-500.0,0.00024899,4,"2024-12-16T20:50:39.916",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612762,1734382239926,-361.53592492,0.00024899,2,"2024-12-16T20:50:39.926",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612765,1734382239937,-500.0,0.00024899,4,"2024-12-16T20:50:39.937",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612767,1734382239947,-500.0,0.00024899,4,"2024-12-16T20:50:39.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612769,1734382239956,-257.17358302,0.00024899,4,"2024-12-16T20:50:39.956",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612770,1734382239967,-500.0,0.00024899,4,"2024-12-16T20:50:39.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612773,1734382239976,-500.0,0.000249,2,"2024-12-16T20:50:39.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612775,1734382239988,-4830.9493,0.000249,2,"2024-12-16T20:50:39.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612777,1734382239997,-15874.6194,0.000249,2,"2024-12-16T20:50:39.997",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612779,1734382240010,-516.34297925,0.000249,2,"2024-12-16T20:50:40.010",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612781,1734382240019,-320.21,0.000249,31,"2024-12-16T20:50:40.019",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612783,1734382240029,-320.21,0.000249,31,"2024-12-16T20:50:40.029",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612785,1734382240038,-320.21,0.000249,31,"2024-12-16T20:50:40.038",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612787,1734382240049,-320.21,0.000249,31,"2024-12-16T20:50:40.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612789,1734382240059,-320.21,0.000249,31,"2024-12-16T20:50:40.059",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612791,1734382240068,-320.21,0.000249,31,"2024-12-16T20:50:40.068",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612793,1734382240077,-320.21,0.000249,31,"2024-12-16T20:50:40.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612794,1734382240087,-320.21,0.000249,31,"2024-12-16T20:50:40.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612796,1734382240096,-320.21,0.000249,31,"2024-12-16T20:50:40.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612798,1734382240106,-320.21,0.000249,31,"2024-12-16T20:50:40.106",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612800,1734382240116,-320.21,0.000249,31,"2024-12-16T20:50:40.116",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612802,1734382240125,-320.21,0.000249,31,"2024-12-16T20:50:40.125",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612804,1734382240135,-320.21,0.000249,31,"2024-12-16T20:50:40.135",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612806,1734382240144,-320.21,0.000249,31,"2024-12-16T20:50:40.144",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612808,1734382240154,-320.21,0.000249,31,"2024-12-16T20:50:40.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612810,1734382240163,-320.21,0.000249,31,"2024-12-16T20:50:40.163",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612812,1734382240172,-153.09406325,0.000249,2,"2024-12-16T20:50:40.172",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612814,1734382240182,-4048.9560157,0.000249,2,"2024-12-16T20:50:40.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612816,1734382240192,-300.0,0.00024904,2,"2024-12-16T20:50:40.192",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612818,1734382240202,-1447.52370318,0.00024939,2,"2024-12-16T20:50:40.202",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612820,1734382240211,-500.0,0.00024973,2,"2024-12-16T20:50:40.211",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612823,1734382240223,-162.23550458,0.00024973,2,"2024-12-16T20:50:40.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612825,1734382240232,-250.27,0.00024987,2,"2024-12-16T20:50:40.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612827,1734382240241,-735.74,0.00024997,4,"2024-12-16T20:50:40.241",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612829,1734382240250,-556.62,0.00024997,4,"2024-12-16T20:50:40.250",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612845,1734382240378,-1750.54,0.00024997,4,"2024-12-16T20:50:40.378",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612847,1734382240388,-4281.02,0.00024997,4,"2024-12-16T20:50:40.388",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612849,1734382240397,-1216.3,0.00024997,4,"2024-12-16T20:50:40.397",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612851,1734382240406,-4499.73711292,0.00024997,2,"2024-12-16T20:50:40.406",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612852,1734382240415,-500.0,0.00024997,4,"2024-12-16T20:50:40.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612854,1734382240424,-500.0,0.00024998,4,"2024-12-16T20:50:40.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612856,1734382240433,-500.0,0.00024998,4,"2024-12-16T20:50:40.433",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612858,1734382240443,-500.0,0.00024998,4,"2024-12-16T20:50:40.443",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612860,1734382240452,-500.0,0.00024998,4,"2024-12-16T20:50:40.452",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612862,1734382240461,-500.0,0.00024998,4,"2024-12-16T20:50:40.461",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612864,1734382240473,-521.78389225,0.00024998,4,"2024-12-16T20:50:40.473",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612866,1734382240483,-500.0,0.00024998,4,"2024-12-16T20:50:40.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612868,1734382240492,-500.0,0.00024998,4,"2024-12-16T20:50:40.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612870,1734382240501,-500.0,0.00024998,4,"2024-12-16T20:50:40.501",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612872,1734382240510,-500.0,0.00024998,4,"2024-12-16T20:50:40.510",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612874,1734382240519,-500.0,0.00024998,4,"2024-12-16T20:50:40.519",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612876,1734382240528,-327.0,0.00024998,4,"2024-12-16T20:50:40.528",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612878,1734382240539,-640.66,0.00024998,4,"2024-12-16T20:50:40.539",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612880,1734382240548,-500.0,0.00024998,4,"2024-12-16T20:50:40.548",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612882,1734382240557,-500.0,0.00024998,4,"2024-12-16T20:50:40.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612884,1734382240565,-500.0,0.00024998,4,"2024-12-16T20:50:40.565",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612886,1734382240574,-500.0,0.00024998,4,"2024-12-16T20:50:40.574",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612888,1734382240583,-500.0,0.00024998,4,"2024-12-16T20:50:40.583",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612890,1734382240593,-500.0,0.00024998,4,"2024-12-16T20:50:40.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612892,1734382240602,-500.0,0.00024998,4,"2024-12-16T20:50:40.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612894,1734382240611,-500.0,0.00024998,4,"2024-12-16T20:50:40.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612896,1734382240620,-500.0,0.00024998,4,"2024-12-16T20:50:40.620",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612897,1734382240629,-500.0,0.00024998,4,"2024-12-16T20:50:40.629",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612899,1734382240639,-500.0,0.00024998,4,"2024-12-16T20:50:40.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612901,1734382240651,-500.0,0.00024998,4,"2024-12-16T20:50:40.651",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612903,1734382240661,-500.0,0.00024998,4,"2024-12-16T20:50:40.661",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612905,1734382240670,-500.0,0.00024998,4,"2024-12-16T20:50:40.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612907,1734382240679,-500.0,0.00024998,4,"2024-12-16T20:50:40.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612909,1734382240689,-500.0,0.00024998,4,"2024-12-16T20:50:40.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612911,1734382240698,-543.11,0.00024998,4,"2024-12-16T20:50:40.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612913,1734382240707,-500.0,0.00024998,4,"2024-12-16T20:50:40.707",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612915,1734382240719,-500.0,0.00024998,4,"2024-12-16T20:50:40.719",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612917,1734382240728,-500.0,0.00024998,4,"2024-12-16T20:50:40.728",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612919,1734382240738,-648.23,0.00024998,4,"2024-12-16T20:50:40.738",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612921,1734382240747,-500.0,0.00024998,4,"2024-12-16T20:50:40.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612923,1734382240756,-500.0,0.00024998,4,"2024-12-16T20:50:40.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612925,1734382240766,-500.0,0.00024998,4,"2024-12-16T20:50:40.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612927,1734382240775,-500.0,0.00024998,4,"2024-12-16T20:50:40.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612929,1734382240784,-500.0,0.00024998,4,"2024-12-16T20:50:40.784",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612931,1734382240793,-500.0,0.00024998,4,"2024-12-16T20:50:40.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612933,1734382240802,-500.0,0.00024998,4,"2024-12-16T20:50:40.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612935,1734382240811,-500.0,0.00024998,4,"2024-12-16T20:50:40.811",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612937,1734382240820,-1636.23,0.00024998,4,"2024-12-16T20:50:40.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612939,1734382240830,-500.0,0.00024998,4,"2024-12-16T20:50:40.830",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612941,1734382240839,-500.0,0.00024998,4,"2024-12-16T20:50:40.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612942,1734382240848,-500.0,0.00024998,4,"2024-12-16T20:50:40.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612944,1734382240858,-500.0,0.00024998,4,"2024-12-16T20:50:40.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612946,1734382240867,-500.0,0.00024998,4,"2024-12-16T20:50:40.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612948,1734382240876,-500.0,0.00024998,4,"2024-12-16T20:50:40.876",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612950,1734382240886,-713.8,0.00024998,4,"2024-12-16T20:50:40.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612952,1734382240895,-500.0,0.00024998,4,"2024-12-16T20:50:40.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612954,1734382240904,-735.74,0.00024998,4,"2024-12-16T20:50:40.904",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612956,1734382240914,-500.0,0.00024998,4,"2024-12-16T20:50:40.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612958,1734382240923,-556.62,0.00024998,4,"2024-12-16T20:50:40.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612960,1734382240932,-500.0,0.00024998,4,"2024-12-16T20:50:40.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612962,1734382240941,-500.0,0.00024998,4,"2024-12-16T20:50:40.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612964,1734382240950,-500.0,0.00024998,4,"2024-12-16T20:50:40.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612966,1734382240959,-1750.54,0.00024998,4,"2024-12-16T20:50:40.959",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612968,1734382240972,-500.0,0.00024998,4,"2024-12-16T20:50:40.972",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612970,1734382240981,-500.0,0.00024998,4,"2024-12-16T20:50:40.981",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612972,1734382240992,-500.0,0.00024998,4,"2024-12-16T20:50:40.992",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612974,1734382241001,-500.0,0.00024998,4,"2024-12-16T20:50:41.001",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612976,1734382241011,-500.0,0.00024998,4,"2024-12-16T20:50:41.011",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612978,1734382241020,-4281.02,0.00024998,4,"2024-12-16T20:50:41.020",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612980,1734382241031,-500.0,0.00024998,4,"2024-12-16T20:50:41.031",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612982,1734382241040,-150.0,0.00024998,2,"2024-12-16T20:50:41.040",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612984,1734382241049,-150.0,0.00024998,2,"2024-12-16T20:50:41.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612985,1734382241061,-500.0,0.00024998,4,"2024-12-16T20:50:41.061",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612987,1734382241071,-500.0,0.00024998,4,"2024-12-16T20:50:41.071",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612989,1734382241080,-500.0,0.00024998,4,"2024-12-16T20:50:41.080",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612991,1734382241089,-500.0,0.00024998,4,"2024-12-16T20:50:41.089",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612993,1734382241098,-500.0,0.00024998,4,"2024-12-16T20:50:41.098",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612995,1734382241107,-500.0,0.00024998,4,"2024-12-16T20:50:41.107",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612997,1734382241117,-500.0,0.00024998,4,"2024-12-16T20:50:41.117",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612999,1734382241126,-500.0,0.00024998,4,"2024-12-16T20:50:41.126",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613001,1734382241135,-500.0,0.00024998,4,"2024-12-16T20:50:41.135",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613003,1734382241146,-500.0,0.00024998,4,"2024-12-16T20:50:41.146",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613005,1734382241155,-1216.3,0.00024998,4,"2024-12-16T20:50:41.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613007,1734382241164,-500.0,0.00024998,4,"2024-12-16T20:50:41.164",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613009,1734382241173,-500.0,0.00024998,4,"2024-12-16T20:50:41.173",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613011,1734382241182,-562.02,0.00024998,4,"2024-12-16T20:50:41.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613013,1734382241191,-500.0,0.00024998,4,"2024-12-16T20:50:41.191",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613015,1734382241201,-500.0,0.00024998,4,"2024-12-16T20:50:41.201",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613017,1734382241210,-500.0,0.00024998,4,"2024-12-16T20:50:41.210",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613019,1734382241221,-500.0,0.00024998,4,"2024-12-16T20:50:41.221",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613021,1734382241230,-500.0,0.00024998,4,"2024-12-16T20:50:41.230",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613023,1734382241239,-500.0,0.00024998,4,"2024-12-16T20:50:41.239",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613025,1734382241248,-500.0,0.00024998,4,"2024-12-16T20:50:41.248",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613027,1734382241257,-500.0,0.00024998,4,"2024-12-16T20:50:41.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613029,1734382241266,-300.0,0.00024999,10,"2024-12-16T20:50:41.266",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613031,1734382241275,-300.0,0.00024999,10,"2024-12-16T20:50:41.275",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613033,1734382241284,-300.0,0.00024999,10,"2024-12-16T20:50:41.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613035,1734382241293,-2000.0,0.00024999,2,"2024-12-16T20:50:41.293",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613036,1734382241302,-150.0,0.00024999,30,"2024-12-16T20:50:41.302",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613038,1734382241311,-2000.0,0.00024999,2,"2024-12-16T20:50:41.311",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613040,1734382241320,-500.0,0.00024999,4,"2024-12-16T20:50:41.320",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613042,1734382241329,-500.0,0.00024999,4,"2024-12-16T20:50:41.329",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613044,1734382241338,-500.0,0.00024999,4,"2024-12-16T20:50:41.338",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613046,1734382241347,-500.0,0.00024999,4,"2024-12-16T20:50:41.347",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613048,1734382241357,-500.0,0.00024999,4,"2024-12-16T20:50:41.357",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613050,1734382241366,-500.0,0.00024999,4,"2024-12-16T20:50:41.366",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613052,1734382241375,-417.68446428,0.00024999,4,"2024-12-16T20:50:41.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613054,1734382241384,-1000.0,0.00024999,2,"2024-12-16T20:50:41.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613056,1734382241393,-906.3175,0.00024999,2,"2024-12-16T20:50:41.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613058,1734382241402,-934.25,0.00024999,2,"2024-12-16T20:50:41.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613060,1734382241411,-500.0,0.00024999,4,"2024-12-16T20:50:41.411",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613062,1734382241420,-500.0,0.00024999,4,"2024-12-16T20:50:41.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613064,1734382241429,-500.0,0.00024999,4,"2024-12-16T20:50:41.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613066,1734382241438,-545.07578355,0.00024999,4,"2024-12-16T20:50:41.438",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613068,1734382241447,-196.94,0.00024999,4,"2024-12-16T20:50:41.447",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613070,1734382241457,-500.0,0.00024999,4,"2024-12-16T20:50:41.457",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613072,1734382241466,-500.0,0.00024999,4,"2024-12-16T20:50:41.466",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613073,1734382241484,-500.0,0.00024999,4,"2024-12-16T20:50:41.484",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613075,1734382241492,-500.0,0.00024999,4,"2024-12-16T20:50:41.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613077,1734382241500,-500.0,0.00024999,4,"2024-12-16T20:50:41.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613079,1734382241509,-500.0,0.00024999,4,"2024-12-16T20:50:41.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613081,1734382241518,-500.0,0.00024999,4,"2024-12-16T20:50:41.518",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613083,1734382241527,-402.8253229,0.00024999,4,"2024-12-16T20:50:41.527",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613085,1734382241536,-607.74,0.00024999,4,"2024-12-16T20:50:41.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613087,1734382241545,-649.37699846,0.00024999,4,"2024-12-16T20:50:41.545",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613089,1734382241553,-543.11,0.00024999,4,"2024-12-16T20:50:41.553",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613091,1734382241563,-543.11,0.00024999,4,"2024-12-16T20:50:41.563",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613092,1734382241572,-543.11,0.00024999,4,"2024-12-16T20:50:41.572",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613094,1734382241581,-543.11,0.00024999,4,"2024-12-16T20:50:41.581",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613096,1734382241592,-543.11,0.00024999,4,"2024-12-16T20:50:41.592",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613098,1734382241601,-543.11,0.00024999,4,"2024-12-16T20:50:41.601",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613100,1734382241610,-543.11,0.00024999,4,"2024-12-16T20:50:41.610",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613102,1734382241619,-543.11,0.00024999,4,"2024-12-16T20:50:41.619",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613104,1734382241629,-543.11,0.00024999,4,"2024-12-16T20:50:41.629",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613106,1734382241638,-543.11,0.00024999,4,"2024-12-16T20:50:41.638",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613108,1734382241647,-543.11,0.00024999,4,"2024-12-16T20:50:41.647",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613110,1734382241656,-543.11,0.00024999,4,"2024-12-16T20:50:41.656",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613112,1734382241665,-543.11,0.00024999,4,"2024-12-16T20:50:41.665",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613114,1734382241674,-543.11,0.00024999,4,"2024-12-16T20:50:41.674",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613116,1734382241684,-543.11,0.00024999,4,"2024-12-16T20:50:41.684",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613118,1734382241693,-543.11,0.00024999,4,"2024-12-16T20:50:41.693",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613120,1734382241702,-543.11,0.00024999,4,"2024-12-16T20:50:41.702",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613122,1734382241712,-543.11,0.00024999,4,"2024-12-16T20:50:41.712",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613124,1734382241722,-543.11,0.00024999,4,"2024-12-16T20:50:41.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613126,1734382241731,-543.11,0.00024999,4,"2024-12-16T20:50:41.731",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613128,1734382241740,-543.11,0.00024999,4,"2024-12-16T20:50:41.740",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613130,1734382241749,-543.11,0.00024999,4,"2024-12-16T20:50:41.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613132,1734382241758,-543.23,0.00024999,4,"2024-12-16T20:50:41.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613134,1734382241768,-260.28,0.00024999,4,"2024-12-16T20:50:41.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613136,1734382241777,-500.0,0.00024999,4,"2024-12-16T20:50:41.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613137,1734382241786,-500.0,0.00024999,4,"2024-12-16T20:50:41.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613139,1734382241796,-500.0,0.00024999,4,"2024-12-16T20:50:41.796",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613141,1734382241804,-500.0,0.00024999,4,"2024-12-16T20:50:41.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613143,1734382241814,-382.12215986,0.00024999,4,"2024-12-16T20:50:41.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613157,1734382241994,-117.87784014,0.00024999,4,"2024-12-16T20:50:41.994",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613158,1734382242004,-500.0,0.00024999,4,"2024-12-16T20:50:42.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613159,1734382242013,-500.0,0.00024999,4,"2024-12-16T20:50:42.013",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613160,1734382242023,-500.0,0.00024999,4,"2024-12-16T20:50:42.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613161,1734382242032,-648.23,0.00024999,4,"2024-12-16T20:50:42.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613162,1734382242042,-215.60993988,0.00024999,4,"2024-12-16T20:50:42.042",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613163,1734382242083,-284.39006012,0.00024999,4,"2024-12-16T20:50:42.083",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613164,1734382242092,-648.23,0.00024999,4,"2024-12-16T20:50:42.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613165,1734382242101,-158.729549,0.00024999,4,"2024-12-16T20:50:42.101",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613166,1734382242110,-152.44915,0.00024999,4,"2024-12-16T20:50:42.110",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613167,1734382242119,-500.0,0.00024999,4,"2024-12-16T20:50:42.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613168,1734382242127,-152.44915,0.00024999,4,"2024-12-16T20:50:42.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613169,1734382242136,-500.0,0.00024999,4,"2024-12-16T20:50:42.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613170,1734382242145,-648.23,0.00024999,4,"2024-12-16T20:50:42.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613171,1734382242153,-152.44915,0.00024999,4,"2024-12-16T20:50:42.153",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613172,1734382242163,-500.0,0.00024999,4,"2024-12-16T20:50:42.163",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613173,1734382242171,-648.23,0.00024999,4,"2024-12-16T20:50:42.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613174,1734382242180,-500.0,0.00024999,4,"2024-12-16T20:50:42.180",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613175,1734382242190,-648.23,0.00024999,4,"2024-12-16T20:50:42.190",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613176,1734382242199,-152.44915,0.00024999,4,"2024-12-16T20:50:42.199",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613177,1734382242208,-648.23,0.00024999,4,"2024-12-16T20:50:42.208",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613178,1734382242217,-152.44915,0.00024999,4,"2024-12-16T20:50:42.217",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613179,1734382242228,-500.0,0.00024999,4,"2024-12-16T20:50:42.228",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613180,1734382242238,-648.23,0.00024999,4,"2024-12-16T20:50:42.238",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613181,1734382242247,-152.44915,0.00024999,4,"2024-12-16T20:50:42.247",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613182,1734382242257,-500.0,0.00024999,4,"2024-12-16T20:50:42.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613183,1734382242266,-648.23,0.00024999,4,"2024-12-16T20:50:42.266",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613184,1734382242276,-152.44915,0.00024999,4,"2024-12-16T20:50:42.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613185,1734382242285,-648.23,0.00024999,4,"2024-12-16T20:50:42.285",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613186,1734382242294,-648.23,0.00024999,4,"2024-12-16T20:50:42.294",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613187,1734382242303,-286.00918173,0.00024999,4,"2024-12-16T20:50:42.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613188,1734382242313,-648.23,0.00024999,4,"2024-12-16T20:50:42.313",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613189,1734382242322,-648.23,0.00024999,4,"2024-12-16T20:50:42.322",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613190,1734382242331,-500.0,0.00024999,4,"2024-12-16T20:50:42.331",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613191,1734382242339,-648.23,0.00024999,4,"2024-12-16T20:50:42.339",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613192,1734382242349,-500.0,0.00024999,4,"2024-12-16T20:50:42.349",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613193,1734382242358,-648.23,0.00024999,4,"2024-12-16T20:50:42.358",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613194,1734382242367,-500.0,0.00024999,4,"2024-12-16T20:50:42.367",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613196,1734382242376,-648.23,0.00024999,4,"2024-12-16T20:50:42.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613198,1734382242386,-500.0,0.00024999,4,"2024-12-16T20:50:42.386",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613200,1734382242395,-648.23,0.00024999,4,"2024-12-16T20:50:42.395",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613201,1734382242404,-500.0,0.00024999,4,"2024-12-16T20:50:42.404",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613203,1734382242412,-500.0,0.00024999,4,"2024-12-16T20:50:42.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613205,1734382242421,-648.23,0.00024999,4,"2024-12-16T20:50:42.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613207,1734382242431,-500.0,0.00024999,4,"2024-12-16T20:50:42.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613208,1734382242440,-648.23,0.00024999,4,"2024-12-16T20:50:42.440",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613209,1734382242450,-500.0,0.00024999,4,"2024-12-16T20:50:42.450",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613210,1734382242459,-648.23,0.00024999,4,"2024-12-16T20:50:42.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613211,1734382242472,-500.0,0.00024999,4,"2024-12-16T20:50:42.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613212,1734382242481,-500.0,0.00024999,4,"2024-12-16T20:50:42.481",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613213,1734382242491,-648.23,0.00024999,4,"2024-12-16T20:50:42.491",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613214,1734382242500,-500.0,0.00024999,4,"2024-12-16T20:50:42.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613215,1734382242509,-500.0,0.00024999,4,"2024-12-16T20:50:42.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613216,1734382242518,-500.0,0.00024999,4,"2024-12-16T20:50:42.518",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613217,1734382242526,-500.0,0.00024999,4,"2024-12-16T20:50:42.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613218,1734382242536,-648.23,0.00024999,4,"2024-12-16T20:50:42.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613219,1734382242546,-500.0,0.00024999,4,"2024-12-16T20:50:42.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613220,1734382242557,-500.0,0.00024999,4,"2024-12-16T20:50:42.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613221,1734382242566,-648.23,0.00024999,4,"2024-12-16T20:50:42.566",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613222,1734382242576,-500.0,0.00024999,4,"2024-12-16T20:50:42.576",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613223,1734382242585,-648.40417844,0.00024999,4,"2024-12-16T20:50:42.585",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613224,1734382242594,-500.0,0.00024999,4,"2024-12-16T20:50:42.594",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613225,1734382242604,-500.0,0.00024999,4,"2024-12-16T20:50:42.604",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613226,1734382242613,-500.0,0.00024999,4,"2024-12-16T20:50:42.613",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613227,1734382242623,-311.66887392,0.00024999,4,"2024-12-16T20:50:42.623",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613228,1734382242632,-500.0,0.00024999,4,"2024-12-16T20:50:42.632",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613229,1734382242642,-500.0,0.00024999,4,"2024-12-16T20:50:42.642",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613230,1734382242652,-500.0,0.00024999,4,"2024-12-16T20:50:42.652",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613231,1734382242670,-500.0,0.00024999,4,"2024-12-16T20:50:42.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613232,1734382242680,-500.0,0.00024999,4,"2024-12-16T20:50:42.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613233,1734382242689,-500.0,0.00024999,4,"2024-12-16T20:50:42.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613234,1734382242699,-500.0,0.00024999,4,"2024-12-16T20:50:42.699",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613235,1734382242708,-500.0,0.00024999,4,"2024-12-16T20:50:42.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613236,1734382242720,-500.0,0.00024999,4,"2024-12-16T20:50:42.720",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613237,1734382242730,-500.0,0.00024999,4,"2024-12-16T20:50:42.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613239,1734382242739,-500.0,0.00024999,4,"2024-12-16T20:50:42.739",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613241,1734382242748,-500.0,0.00024999,4,"2024-12-16T20:50:42.748",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613243,1734382242758,-500.0,0.00024999,4,"2024-12-16T20:50:42.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613246,1734382242767,-500.0,0.00024999,4,"2024-12-16T20:50:42.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613247,1734382242777,-172.45198651,0.00024999,4,"2024-12-16T20:50:42.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613249,1734382242786,-500.0,0.00024999,4,"2024-12-16T20:50:42.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613251,1734382242795,-500.0,0.00024999,4,"2024-12-16T20:50:42.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613253,1734382242804,-500.0,0.00024999,4,"2024-12-16T20:50:42.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613255,1734382242813,-500.0,0.00024999,4,"2024-12-16T20:50:42.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613257,1734382242823,-500.0,0.00024999,4,"2024-12-16T20:50:42.823",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613259,1734382242832,-500.0,0.00024999,4,"2024-12-16T20:50:42.832",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613261,1734382242842,-500.0,0.00024999,4,"2024-12-16T20:50:42.842",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613263,1734382242851,-500.0,0.00024999,4,"2024-12-16T20:50:42.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613265,1734382242861,-500.0,0.00024999,4,"2024-12-16T20:50:42.861",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613267,1734382242871,-500.0,0.00024999,4,"2024-12-16T20:50:42.871",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613269,1734382242880,-500.0,0.00024999,4,"2024-12-16T20:50:42.880",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613271,1734382242889,-500.0,0.00024999,4,"2024-12-16T20:50:42.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613273,1734382242899,-500.0,0.00024999,4,"2024-12-16T20:50:42.899",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613275,1734382242908,-500.0,0.00024999,4,"2024-12-16T20:50:42.908",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613277,1734382242917,-500.0,0.00024999,4,"2024-12-16T20:50:42.917",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613279,1734382242928,-500.0,0.00024999,4,"2024-12-16T20:50:42.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613281,1734382242947,-500.0,0.00024999,4,"2024-12-16T20:50:42.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613283,1734382242955,-1392.48177632,0.00024999,20,"2024-12-16T20:50:42.955",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613285,1734382242964,-500.0,0.00024999,4,"2024-12-16T20:50:42.964",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613287,1734382242975,-500.0,0.00024999,4,"2024-12-16T20:50:42.975",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613289,1734382242988,-183.6094,0.00024999,4,"2024-12-16T20:50:42.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613290,1734382242998,-1636.23,0.00024999,4,"2024-12-16T20:50:42.998",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613292,1734382243007,-500.0,0.00024999,4,"2024-12-16T20:50:43.007",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613294,1734382243016,-1636.23,0.00024999,4,"2024-12-16T20:50:43.016",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613296,1734382243027,-500.0,0.00024999,4,"2024-12-16T20:50:43.027",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613298,1734382243036,-1636.23,0.00024999,4,"2024-12-16T20:50:43.036",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613300,1734382243045,-500.0,0.00024999,4,"2024-12-16T20:50:43.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613302,1734382243054,-1636.23,0.00024999,4,"2024-12-16T20:50:43.054",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613304,1734382243065,-500.0,0.00024999,4,"2024-12-16T20:50:43.065",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613306,1734382243075,-1636.23,0.00024999,4,"2024-12-16T20:50:43.075",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613308,1734382243084,-1636.23,0.00024999,4,"2024-12-16T20:50:43.084",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613310,1734382243093,-500.0,0.00024999,4,"2024-12-16T20:50:43.093",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613313,1734382243103,-1636.23,0.00024999,4,"2024-12-16T20:50:43.103",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613316,1734382243112,-500.0,0.00024999,4,"2024-12-16T20:50:43.112",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613333,1734382243243,-526.42,0.00024999,4,"2024-12-16T20:50:43.243",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613334,1734382243252,-1636.23,0.00024999,4,"2024-12-16T20:50:43.252",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613335,1734382243261,-1636.23,0.00024999,4,"2024-12-16T20:50:43.261",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613336,1734382243270,-1636.23,0.00024999,4,"2024-12-16T20:50:43.270",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613337,1734382243280,-1636.23,0.00024999,4,"2024-12-16T20:50:43.280",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613338,1734382243289,-1636.23,0.00024999,4,"2024-12-16T20:50:43.289",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613339,1734382243298,-1636.23,0.00024999,4,"2024-12-16T20:50:43.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613341,1734382243307,-1636.23,0.00024999,4,"2024-12-16T20:50:43.307",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613343,1734382243317,-1636.23,0.00024999,4,"2024-12-16T20:50:43.317",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613345,1734382243327,-1636.23,0.00024999,4,"2024-12-16T20:50:43.327",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613347,1734382243336,-1636.23,0.00024999,4,"2024-12-16T20:50:43.336",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613349,1734382243345,-1636.23,0.00024999,4,"2024-12-16T20:50:43.345",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613351,1734382243354,-1636.23,0.00024999,4,"2024-12-16T20:50:43.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613353,1734382243363,-1636.23,0.00024999,4,"2024-12-16T20:50:43.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613355,1734382243373,-1636.23,0.00024999,4,"2024-12-16T20:50:43.373",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613357,1734382243382,-1636.36,0.00024999,4,"2024-12-16T20:50:43.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613358,1734382243391,-202.35,0.00024999,4,"2024-12-16T20:50:43.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613359,1734382243400,-500.0,0.00024999,4,"2024-12-16T20:50:43.400",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613360,1734382243409,-500.0,0.00024999,4,"2024-12-16T20:50:43.409",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613361,1734382243419,-735.74,0.00024999,4,"2024-12-16T20:50:43.419",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613362,1734382243428,-735.74,0.00024999,4,"2024-12-16T20:50:43.428",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613363,1734382243437,-735.74,0.00024999,4,"2024-12-16T20:50:43.437",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613364,1734382243446,-735.74,0.00024999,4,"2024-12-16T20:50:43.446",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613365,1734382243455,-735.74,0.00024999,4,"2024-12-16T20:50:43.455",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613366,1734382243465,-735.74,0.00024999,4,"2024-12-16T20:50:43.465",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613367,1734382243477,-735.74,0.00024999,4,"2024-12-16T20:50:43.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613368,1734382243487,-379.62,0.00024999,4,"2024-12-16T20:50:43.487",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613369,1734382243498,-735.74,0.00024999,4,"2024-12-16T20:50:43.498",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613370,1734382243507,-735.74,0.00024999,4,"2024-12-16T20:50:43.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613371,1734382243517,-735.74,0.00024999,4,"2024-12-16T20:50:43.517",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613372,1734382243526,-735.74,0.00024999,4,"2024-12-16T20:50:43.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613373,1734382243536,-735.74,0.00024999,4,"2024-12-16T20:50:43.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613374,1734382243546,-735.74,0.00024999,4,"2024-12-16T20:50:43.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613375,1734382243556,-735.74,0.00024999,4,"2024-12-16T20:50:43.556",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613376,1734382243564,-735.74,0.00024999,4,"2024-12-16T20:50:43.564",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613377,1734382243574,-735.74,0.00024999,4,"2024-12-16T20:50:43.574",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613378,1734382243584,-735.74,0.00024999,4,"2024-12-16T20:50:43.584",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613379,1734382243593,-735.74,0.00024999,4,"2024-12-16T20:50:43.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613380,1734382243602,-735.74,0.00024999,4,"2024-12-16T20:50:43.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613381,1734382243611,-735.74,0.00024999,4,"2024-12-16T20:50:43.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613382,1734382243621,-735.86,0.00024999,4,"2024-12-16T20:50:43.621",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613383,1734382243630,-556.62,0.00024999,4,"2024-12-16T20:50:43.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613384,1734382243640,-556.62,0.00024999,4,"2024-12-16T20:50:43.640",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613385,1734382243649,-556.62,0.00024999,4,"2024-12-16T20:50:43.649",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613386,1734382243658,-556.62,0.00024999,4,"2024-12-16T20:50:43.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613387,1734382243668,-556.62,0.00024999,4,"2024-12-16T20:50:43.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613388,1734382243677,-556.62,0.00024999,4,"2024-12-16T20:50:43.677",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613389,1734382243687,-556.62,0.00024999,4,"2024-12-16T20:50:43.687",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613390,1734382243696,-556.62,0.00024999,4,"2024-12-16T20:50:43.696",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613391,1734382243706,-556.62,0.00024999,4,"2024-12-16T20:50:43.706",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613392,1734382243716,-556.62,0.00024999,4,"2024-12-16T20:50:43.716",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613393,1734382243730,-556.62,0.00024999,4,"2024-12-16T20:50:43.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613394,1734382243740,-556.62,0.00024999,4,"2024-12-16T20:50:43.740",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613395,1734382243750,-556.62,0.00024999,4,"2024-12-16T20:50:43.750",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613396,1734382243760,-556.62,0.00024999,4,"2024-12-16T20:50:43.760",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613398,1734382243770,-556.62,0.00024999,4,"2024-12-16T20:50:43.770",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613400,1734382243781,-556.62,0.00024999,4,"2024-12-16T20:50:43.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613401,1734382243791,-556.62,0.00024999,4,"2024-12-16T20:50:43.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613402,1734382243801,-556.62,0.00024999,4,"2024-12-16T20:50:43.801",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613403,1734382243811,-556.62,0.00024999,4,"2024-12-16T20:50:43.811",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613404,1734382243820,-556.62,0.00024999,4,"2024-12-16T20:50:43.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613406,1734382243831,-556.63,0.00024999,4,"2024-12-16T20:50:43.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613408,1734382243840,-500.0,0.00024999,4,"2024-12-16T20:50:43.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613410,1734382243851,-500.0,0.00024999,4,"2024-12-16T20:50:43.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613412,1734382243860,-500.0,0.00024999,4,"2024-12-16T20:50:43.860",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613414,1734382243869,-500.0,0.00024999,4,"2024-12-16T20:50:43.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613416,1734382243879,-500.0,0.00024999,4,"2024-12-16T20:50:43.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613419,1734382243889,-500.0,0.00024999,4,"2024-12-16T20:50:43.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613420,1734382243899,-500.0,0.00024999,4,"2024-12-16T20:50:43.899",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613422,1734382243909,-500.0,0.00024999,4,"2024-12-16T20:50:43.909",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613424,1734382243919,-325.55,0.00024999,4,"2024-12-16T20:50:43.919",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613426,1734382243928,-1750.54,0.00024999,4,"2024-12-16T20:50:43.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613428,1734382243938,-1750.54,0.00024999,4,"2024-12-16T20:50:43.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613431,1734382243948,-1750.54,0.00024999,4,"2024-12-16T20:50:43.948",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613432,1734382243958,-500.0,0.00024999,4,"2024-12-16T20:50:43.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613435,1734382243968,-1750.54,0.00024999,4,"2024-12-16T20:50:43.968",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613436,1734382243979,-500.0,0.00024999,4,"2024-12-16T20:50:43.979",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613438,1734382243989,-1750.54,0.00024999,4,"2024-12-16T20:50:43.989",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613440,1734382244002,-1750.54,0.00024999,4,"2024-12-16T20:50:44.002",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613442,1734382244012,-1750.54,0.00024999,4,"2024-12-16T20:50:44.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613444,1734382244023,-1750.54,0.00024999,4,"2024-12-16T20:50:44.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613446,1734382244039,-1750.54,0.00024999,4,"2024-12-16T20:50:44.039",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613448,1734382244050,-1750.54,0.00024999,4,"2024-12-16T20:50:44.050",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613450,1734382244059,-1750.54,0.00024999,4,"2024-12-16T20:50:44.059",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613452,1734382244069,-1750.54,0.00024999,4,"2024-12-16T20:50:44.069",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613454,1734382244080,-1750.54,0.00024999,4,"2024-12-16T20:50:44.080",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613456,1734382244090,-1750.54,0.00024999,4,"2024-12-16T20:50:44.090",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613458,1734382244100,-1750.54,0.00024999,4,"2024-12-16T20:50:44.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613460,1734382244109,-1750.54,0.00024999,4,"2024-12-16T20:50:44.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613462,1734382244119,-1750.54,0.00024999,4,"2024-12-16T20:50:44.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613464,1734382244129,-1750.54,0.00024999,4,"2024-12-16T20:50:44.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613466,1734382244138,-1750.54,0.00024999,4,"2024-12-16T20:50:44.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613468,1734382244148,-1750.54,0.00024999,4,"2024-12-16T20:50:44.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613470,1734382244157,-1750.61,0.00024999,4,"2024-12-16T20:50:44.157",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613472,1734382244166,-500.0,0.00024999,4,"2024-12-16T20:50:44.166",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613474,1734382244175,-500.0,0.00024999,4,"2024-12-16T20:50:44.175",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613476,1734382244184,-500.0,0.00024999,4,"2024-12-16T20:50:44.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613478,1734382244194,-500.0,0.00024999,4,"2024-12-16T20:50:44.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613480,1734382244203,-500.0,0.00024999,4,"2024-12-16T20:50:44.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613482,1734382244212,-500.0,0.00024999,4,"2024-12-16T20:50:44.212",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613484,1734382244223,-500.0,0.00024999,4,"2024-12-16T20:50:44.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613487,1734382244232,-500.0,0.00024999,4,"2024-12-16T20:50:44.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613490,1734382244240,-500.0,0.00024999,4,"2024-12-16T20:50:44.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613492,1734382244251,-500.0,0.00024999,4,"2024-12-16T20:50:44.251",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613494,1734382244261,-500.0,0.00024999,4,"2024-12-16T20:50:44.261",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613496,1734382244271,-243.55,0.00024999,4,"2024-12-16T20:50:44.271",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613497,1734382244280,-4281.02,0.00024999,4,"2024-12-16T20:50:44.280",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613498,1734382244290,-4281.02,0.00024999,4,"2024-12-16T20:50:44.290",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613499,1734382244299,-4281.02,0.00024999,4,"2024-12-16T20:50:44.299",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613500,1734382244309,-4281.02,0.00024999,4,"2024-12-16T20:50:44.309",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613501,1734382244318,-4281.02,0.00024999,4,"2024-12-16T20:50:44.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613502,1734382244327,-4281.02,0.00024999,4,"2024-12-16T20:50:44.327",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613503,1734382244337,-4281.02,0.00024999,4,"2024-12-16T20:50:44.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613504,1734382244347,-4281.02,0.00024999,4,"2024-12-16T20:50:44.347",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613505,1734382244356,-4281.02,0.00024999,4,"2024-12-16T20:50:44.356",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613506,1734382244367,-4281.02,0.00024999,4,"2024-12-16T20:50:44.367",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613507,1734382244376,-4281.02,0.00024999,4,"2024-12-16T20:50:44.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613508,1734382244386,-4281.02,0.00024999,4,"2024-12-16T20:50:44.386",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613509,1734382244396,-4281.02,0.00024999,4,"2024-12-16T20:50:44.396",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613510,1734382244405,-4281.02,0.00024999,4,"2024-12-16T20:50:44.405",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613511,1734382244415,-4281.02,0.00024999,4,"2024-12-16T20:50:44.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613512,1734382244424,-4281.02,0.00024999,4,"2024-12-16T20:50:44.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613513,1734382244434,-4281.02,0.00024999,4,"2024-12-16T20:50:44.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613514,1734382244444,-4281.02,0.00024999,4,"2024-12-16T20:50:44.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613515,1734382244453,-4281.02,0.00024999,4,"2024-12-16T20:50:44.453",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613516,1734382244463,-4281.02,0.00024999,4,"2024-12-16T20:50:44.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613517,1734382244474,-4281.24345974,0.00024999,4,"2024-12-16T20:50:44.474",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613518,1734382244483,-500.0,0.00024999,4,"2024-12-16T20:50:44.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613519,1734382244493,-500.0,0.00024999,4,"2024-12-16T20:50:44.493",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613520,1734382244503,-187.86931465,0.00024999,4,"2024-12-16T20:50:44.503",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613521,1734382244512,-999.0,0.00024999,2,"2024-12-16T20:50:44.512",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613522,1734382244522,-500.0,0.00024999,4,"2024-12-16T20:50:44.522",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613523,1734382244532,-588.62,0.00024999,4,"2024-12-16T20:50:44.532",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613524,1734382244542,-500.0,0.00024999,4,"2024-12-16T20:50:44.542",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613525,1734382244551,-1216.3,0.00024999,4,"2024-12-16T20:50:44.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613526,1734382244561,-1216.3,0.00024999,4,"2024-12-16T20:50:44.561",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613527,1734382244570,-1216.3,0.00024999,4,"2024-12-16T20:50:44.570",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613528,1734382244580,-1216.3,0.00024999,4,"2024-12-16T20:50:44.580",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613529,1734382244589,-1216.3,0.00024999,4,"2024-12-16T20:50:44.589",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613530,1734382244598,-1216.3,0.00024999,4,"2024-12-16T20:50:44.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613531,1734382244608,-1216.3,0.00024999,4,"2024-12-16T20:50:44.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613532,1734382244617,-1216.3,0.00024999,4,"2024-12-16T20:50:44.617",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613533,1734382244626,-1216.3,0.00024999,4,"2024-12-16T20:50:44.626",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613534,1734382244636,-1216.3,0.00024999,4,"2024-12-16T20:50:44.636",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613535,1734382244645,-1216.3,0.00024999,4,"2024-12-16T20:50:44.645",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613536,1734382244655,-1216.3,0.00024999,4,"2024-12-16T20:50:44.655",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613537,1734382244665,-1216.3,0.00024999,4,"2024-12-16T20:50:44.665",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613538,1734382244674,-1216.3,0.00024999,4,"2024-12-16T20:50:44.674",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613539,1734382244684,-1216.3,0.00024999,4,"2024-12-16T20:50:44.684",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613540,1734382244693,-1216.3,0.00024999,4,"2024-12-16T20:50:44.693",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613541,1734382244702,-1216.3,0.00024999,4,"2024-12-16T20:50:44.702",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613542,1734382244711,-562.02,0.00024999,4,"2024-12-16T20:50:44.711",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613543,1734382244722,-562.02,0.00024999,4,"2024-12-16T20:50:44.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613544,1734382244734,-1216.3,0.00024999,4,"2024-12-16T20:50:44.734",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613545,1734382244743,-562.02,0.00024999,4,"2024-12-16T20:50:44.743",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613546,1734382244753,-1216.3,0.00024999,4,"2024-12-16T20:50:44.753",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613547,1734382244762,-562.02,0.00024999,4,"2024-12-16T20:50:44.762",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613548,1734382244771,-1216.3,0.00024999,4,"2024-12-16T20:50:44.771",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613549,1734382244781,-562.02,0.00024999,4,"2024-12-16T20:50:44.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613550,1734382244791,-1216.52,0.00024999,4,"2024-12-16T20:50:44.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613551,1734382244799,-562.02,0.00024999,4,"2024-12-16T20:50:44.799",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613552,1734382244809,-562.02,0.00024999,4,"2024-12-16T20:50:44.809",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613553,1734382244819,-562.02,0.00024999,4,"2024-12-16T20:50:44.819",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613554,1734382244828,-562.02,0.00024999,4,"2024-12-16T20:50:44.828",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613555,1734382244837,-562.02,0.00024999,4,"2024-12-16T20:50:44.837",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613556,1734382244847,-562.02,0.00024999,4,"2024-12-16T20:50:44.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613557,1734382244856,-562.02,0.00024999,4,"2024-12-16T20:50:44.856",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613558,1734382244866,-562.02,0.00024999,4,"2024-12-16T20:50:44.866",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613559,1734382244875,-562.02,0.00024999,4,"2024-12-16T20:50:44.875",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613560,1734382244884,-562.02,0.00024999,4,"2024-12-16T20:50:44.884",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613561,1734382244893,-562.02,0.00024999,4,"2024-12-16T20:50:44.893",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613562,1734382244903,-562.02,0.00024999,4,"2024-12-16T20:50:44.903",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613563,1734382244912,-562.02,0.00024999,4,"2024-12-16T20:50:44.912",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613564,1734382244922,-562.02,0.00024999,4,"2024-12-16T20:50:44.922",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613565,1734382244931,-562.02,0.00024999,4,"2024-12-16T20:50:44.931",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613566,1734382244940,-562.02,0.00024999,4,"2024-12-16T20:50:44.940",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613567,1734382244950,-562.16,0.00024999,4,"2024-12-16T20:50:44.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613568,1734382244960,-500.0,0.00024999,4,"2024-12-16T20:50:44.960",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613569,1734382244973,-500.0,0.00024999,4,"2024-12-16T20:50:44.973",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613570,1734382244984,-500.0,0.00024999,4,"2024-12-16T20:50:44.984",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613571,1734382244997,-508.0,0.00024999,2,"2024-12-16T20:50:44.997",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613572,1734382245007,-3111.8099318,0.00025,2,"2024-12-16T20:50:45.007",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613573,1734382245016,-2772003.75410936,0.00025,4,"2024-12-16T20:50:45.016",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613574,1734382245026,-70147.00625304,0.00025,2,"2024-12-16T20:50:45.026",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613575,1734382245038,-6277666.17752453,0.00025,2,"2024-12-16T20:50:45.038",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613576,1734382245047,-202.0,0.00025,2,"2024-12-16T20:50:45.047",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613577,1734382245056,-211.0,0.00025,2,"2024-12-16T20:50:45.056",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613578,1734382245068,-204.0,0.00025,2,"2024-12-16T20:50:45.068",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613579,1734382245078,-247.0,0.00025,2,"2024-12-16T20:50:45.078",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613580,1734382245088,-792.97,0.00025,2,"2024-12-16T20:50:45.088",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613581,1734382245097,-150.0,0.00025,2,"2024-12-16T20:50:45.097",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613582,1734382245107,-1207.06083,0.00025,2,"2024-12-16T20:50:45.107",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613583,1734382245116,-213.0,0.00025,2,"2024-12-16T20:50:45.116",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613584,1734382245126,-157.64675959,0.00025,10,"2024-12-16T20:50:45.126",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613585,1734382245136,-207.0,0.00025,2,"2024-12-16T20:50:45.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613586,1734382245145,-235.0,0.00025,2,"2024-12-16T20:50:45.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613587,1734382245155,-6692.56,0.00025,7,"2024-12-16T20:50:45.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613588,1734382245165,-500.0,0.00025,2,"2024-12-16T20:50:45.165",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613589,1734382245174,-500.0,0.00025,2,"2024-12-16T20:50:45.174",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613590,1734382245184,-500.0,0.00025,2,"2024-12-16T20:50:45.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613591,1734382245193,-500.0,0.00025,2,"2024-12-16T20:50:45.193",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613592,1734382245202,-500.0,0.00025,2,"2024-12-16T20:50:45.202",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613593,1734382245211,-200.0,0.00025,2,"2024-12-16T20:50:45.211",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613594,1734382245222,-202.4,0.00025,2,"2024-12-16T20:50:45.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613595,1734382245231,-1095.5427185,0.00025,7,"2024-12-16T20:50:45.231",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613596,1734382245240,-2110.0,0.00025,2,"2024-12-16T20:50:45.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613597,1734382245249,-251.0,0.00025,2,"2024-12-16T20:50:45.249",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613598,1734382245258,-150.0,0.00025,2,"2024-12-16T20:50:45.258",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613599,1734382245268,-150.0,0.00025,2,"2024-12-16T20:50:45.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613600,1734382245277,-227.0,0.00025,2,"2024-12-16T20:50:45.277",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613601,1734382245286,-246.575,0.00025,2,"2024-12-16T20:50:45.286",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613602,1734382245296,-150.828,0.00025,2,"2024-12-16T20:50:45.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613603,1734382245305,-153.732,0.00025,2,"2024-12-16T20:50:45.305",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613604,1734382245315,-3600.0,0.00025,26,"2024-12-16T20:50:45.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613605,1734382245325,-4915.36263658,0.00025,30,"2024-12-16T20:50:45.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613606,1734382245334,-1066.62067358,0.00025,6,"2024-12-16T20:50:45.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613607,1734382245343,-62687.89844806,0.00025,2,"2024-12-16T20:50:45.343",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613608,1734382245352,-23491829.37518263,0.00025,2,"2024-12-16T20:50:45.352",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613609,1734382245371,-7013.3875,0.00025,2,"2024-12-16T20:50:45.371",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613610,1734382245382,-95798.59844717,0.00025,2,"2024-12-16T20:50:45.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613611,1734382245411,-423.12,0.00024698,4,"2024-12-16T20:50:45.411",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613612,1734382245420,-500.0,0.00024799,4,"2024-12-16T20:50:45.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613613,1734382245431,-515.01999994,0.00025,2,"2024-12-16T20:50:45.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613614,1734382245442,-806.400008,0.00025,2,"2024-12-16T20:50:45.442",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613615,1734382245456,-665.31684,0.00025,2,"2024-12-16T20:50:45.456",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613616,1734382245469,-861.510002,0.00025,2,"2024-12-16T20:50:45.469",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613617,1734382245796,-500.0,0.00024799,4,"2024-12-16T20:50:45.796",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613618,1734382245806,-500.0,0.00024799,4,"2024-12-16T20:50:45.806",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613619,1734382245815,-289.949935,0.00025,2,"2024-12-16T20:50:45.815",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613620,1734382245836,-4898.32392425,0.00025,2,"2024-12-16T20:50:45.836",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613625,1734382246235,-1046.95164235,0.00024499,2,"2024-12-16T20:50:46.235",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613626,1734382246246,-500.0,0.00024698,4,"2024-12-16T20:50:46.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613627,1734382246257,-500.0,0.00024799,4,"2024-12-16T20:50:46.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613628,1734382246267,-500.0,0.00024899,4,"2024-12-16T20:50:46.267",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613629,1734382246276,-17519.60011911,0.00025,2,"2024-12-16T20:50:46.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613630,1734382246347,-61193.2365,0.00025,2,"2024-12-16T20:50:46.347",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613631,1734382246377,-143.97163922,0.00025,2,"2024-12-16T20:50:46.377",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613632,1734382246404,-1016.32085,0.00025,2,"2024-12-16T20:50:46.404",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613657,1734382247042,-500.0,0.00024698,2,"2024-12-16T20:50:47.042",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613658,1734382247051,-103263.5507342,0.00025,2,"2024-12-16T20:50:47.051",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613661,1734382830298,400.16737727,0.00021,120,"2024-12-16T21:00:30.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613662,1734383001840,722.0,0.0002,30,"2024-12-16T21:03:21.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613664,1734383185927,175.76,0.00010137,2,"2024-12-16T21:06:25.927",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613667,1734383199147,-175.76,0.00016813,2,"2024-12-16T21:06:39.147",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613668,1734383199169,-121.32488641,0.000199,2,"2024-12-16T21:06:39.169",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613669,1734383238130,-4552.27180044,0.000199,2,"2024-12-16T21:07:18.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613670,1734383238151,-207.06089413,0.0002,2,"2024-12-16T21:07:18.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613671,1734383238172,-292.3526558,0.0002,2,"2024-12-16T21:07:18.172",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613672,1734383244094,-2062.76844844,0.000199,2,"2024-12-16T21:07:24.094",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613673,1734383244118,-1707.6473442,0.0002,2,"2024-12-16T21:07:24.118",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613674,1734383244140,-2157.652,0.0002,2,"2024-12-16T21:07:24.140",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613675,1734383244161,-10000.0,0.00021,2,"2024-12-16T21:07:24.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613676,1734383244181,-187.79085418,0.00021164,2,"2024-12-16T21:07:24.181",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613677,1734383244204,-1256.13,0.00021318,2,"2024-12-16T21:07:24.204",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613678,1734383244226,-150.0,0.00022488,4,"2024-12-16T21:07:24.226",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613679,1734383244249,-150.0,0.00022488,4,"2024-12-16T21:07:24.249",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613680,1734383244270,-150.0,0.00022488,4,"2024-12-16T21:07:24.270",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613681,1734383244292,-150.0,0.00022987,4,"2024-12-16T21:07:24.292",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613682,1734383244313,-280.98,0.000232,2,"2024-12-16T21:07:24.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613683,1734383244335,-23900.0,0.00023213,2,"2024-12-16T21:07:24.335",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613684,1734383244359,-163.17,0.00023238,2,"2024-12-16T21:07:24.359",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613685,1734383244383,-150.0,0.00023321,4,"2024-12-16T21:07:24.383",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613686,1734383244406,-165.15,0.00023346,2,"2024-12-16T21:07:24.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613687,1734383244427,-1000.0,0.00023348,2,"2024-12-16T21:07:24.427",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613688,1734383244447,-832.34,0.00023354,2,"2024-12-16T21:07:24.447",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613689,1734383244468,-152.0,0.00023392,3,"2024-12-16T21:07:24.468",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613690,1734383244488,-164.2,0.00023422,2,"2024-12-16T21:07:24.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613691,1734383244508,-250.0,0.00023448,2,"2024-12-16T21:07:24.508",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613692,1734383244529,-688.83,0.00023456,2,"2024-12-16T21:07:24.529",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613693,1734383244549,-150.0,0.00023487,4,"2024-12-16T21:07:24.549",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613694,1734383244569,-175.76,0.0002349,2,"2024-12-16T21:07:24.569",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613695,1734383244589,-1757.0,0.000235,2,"2024-12-16T21:07:24.589",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613696,1734383244613,-150.94,0.00023565,30,"2024-12-16T21:07:24.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613697,1734383244633,-1256.13,0.00023582,2,"2024-12-16T21:07:24.633",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613698,1734383244655,-250.0,0.00023598,2,"2024-12-16T21:07:24.655",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613699,1734383244676,-466.233,0.0002375,2,"2024-12-16T21:07:24.676",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613700,1734383244696,-153.0,0.00023762,2,"2024-12-16T21:07:24.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613701,1734383244717,-153.0,0.00023762,2,"2024-12-16T21:07:24.717",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613702,1734383244738,-153.0,0.00023763,2,"2024-12-16T21:07:24.738",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613703,1734383244760,-153.0,0.00023763,2,"2024-12-16T21:07:24.760",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613704,1734383244781,-153.0,0.00023763,2,"2024-12-16T21:07:24.781",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613705,1734383244802,-153.0,0.00023763,2,"2024-12-16T21:07:24.802",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613706,1734383244823,-153.0,0.00023763,2,"2024-12-16T21:07:24.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613707,1734383244844,-153.0,0.00023763,2,"2024-12-16T21:07:24.844",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613708,1734383244866,-153.0,0.00023763,2,"2024-12-16T21:07:24.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613709,1734383244887,-153.0,0.00023763,2,"2024-12-16T21:07:24.887",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613710,1734383244909,-153.0,0.00023763,2,"2024-12-16T21:07:24.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613711,1734383244930,-250.0,0.00023764,2,"2024-12-16T21:07:24.930",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613712,1734383244951,-153.0,0.00023764,2,"2024-12-16T21:07:24.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613713,1734383244974,-153.0,0.00023764,2,"2024-12-16T21:07:24.974",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613714,1734383244996,-153.0,0.00023764,2,"2024-12-16T21:07:24.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613715,1734383245017,-153.0,0.00023764,2,"2024-12-16T21:07:25.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613716,1734383245038,-153.0,0.00023764,2,"2024-12-16T21:07:25.038",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613717,1734383245059,-153.0,0.00023765,2,"2024-12-16T21:07:25.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613718,1734383245079,-153.0,0.00023765,2,"2024-12-16T21:07:25.079",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613719,1734383245101,-153.0,0.00023765,2,"2024-12-16T21:07:25.101",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613720,1734383245124,-153.0,0.00023765,2,"2024-12-16T21:07:25.124",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613721,1734383245146,-153.0,0.00023765,2,"2024-12-16T21:07:25.146",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613722,1734383245176,-153.0,0.00023765,2,"2024-12-16T21:07:25.176",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613723,1734383245202,-153.0,0.00023766,2,"2024-12-16T21:07:25.202",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613724,1734383245224,-2572.18,0.00023798,2,"2024-12-16T21:07:25.224",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613725,1734383245247,-411.41594841,0.00023824,2,"2024-12-16T21:07:25.247",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613726,1734383245268,-250.0,0.00023856,2,"2024-12-16T21:07:25.268",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613727,1734383245292,-411.41594841,0.00023913,2,"2024-12-16T21:07:25.292",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613728,1734383245315,-150.0,0.00023987,4,"2024-12-16T21:07:25.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613729,1734383245339,-50000.0,0.00024,120,"2024-12-16T21:07:25.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613730,1734383245361,-73968.23382197,0.00024014,2,"2024-12-16T21:07:25.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613765,1734383431516,-489.2,0.0002372,2,"2024-12-16T21:10:31.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613767,1734383431526,-250.0,0.00023725,2,"2024-12-16T21:10:31.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613769,1734383431535,-665.87,0.00023743,2,"2024-12-16T21:10:31.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613771,1734383431544,-250.0,0.00023756,2,"2024-12-16T21:10:31.544",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613773,1734383431553,-250.0,0.00023762,2,"2024-12-16T21:10:31.553",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613775,1734383431563,-392.20431172,0.00024,2,"2024-12-16T21:10:31.563",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613781,1734383431681,-864.00000011,0.00024,2,"2024-12-16T21:10:31.681",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613782,1734383431793,-60219.68568817,0.00024,2,"2024-12-16T21:10:31.793",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613783,1734383431802,-27558.053886,0.00024,2,"2024-12-16T21:10:31.802",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613784,1734383431813,-6064.30661188,0.00024,2,"2024-12-16T21:10:31.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613785,1734383431824,-20.17950212,0.00024,2,"2024-12-16T21:10:31.824",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613786,1734383431833,-3363.28128429,0.00024014,2,"2024-12-16T21:10:31.833",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613787,1734383431845,-14570.48489374,0.00024014,2,"2024-12-16T21:10:31.845",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613788,1734383431854,-292.05,0.00024022,2,"2024-12-16T21:10:31.854",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613789,1734383431865,-167.648,0.00024036,5,"2024-12-16T21:10:31.865",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613790,1734383431875,-1250.814,0.00024036,5,"2024-12-16T21:10:31.875",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613791,1734383431886,-1450.07,0.00024055,2,"2024-12-16T21:10:31.886",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613792,1734383431895,-436.37,0.00024055,2,"2024-12-16T21:10:31.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613793,1734383431904,-436.37,0.00024055,2,"2024-12-16T21:10:31.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613794,1734383431913,-436.37,0.00024055,2,"2024-12-16T21:10:31.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613795,1734383431923,-220.09,0.00024055,2,"2024-12-16T21:10:31.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613796,1734383431932,-200.0,0.000241,2,"2024-12-16T21:10:31.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613797,1734383431941,-150.0,0.00024153,4,"2024-12-16T21:10:31.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613798,1734383431951,-236.0,0.0002417,2,"2024-12-16T21:10:31.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613799,1734383431961,-542.0,0.0002425,2,"2024-12-16T21:10:31.961",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613800,1734383431971,-164.94,0.00024327,2,"2024-12-16T21:10:31.971",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613801,1734383431981,-802.7695,0.00024402,2,"2024-12-16T21:10:31.981",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613802,1734383431990,-150.0,0.00024487,4,"2024-12-16T21:10:31.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613803,1734383431999,-186.09416193,0.0002449,7,"2024-12-16T21:10:31.999",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613804,1734383432009,-1034.30490407,0.00024499,2,"2024-12-16T21:10:32.009",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613805,1734383432018,-1072.95700078,0.000245,2,"2024-12-16T21:10:32.018",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613806,1734383432027,-1019.30059799,0.000245,2,"2024-12-16T21:10:32.027",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613807,1734383432036,-542.0,0.000245,2,"2024-12-16T21:10:32.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613808,1734383432046,-235.04,0.00024539,2,"2024-12-16T21:10:32.046",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613809,1734383432055,-1440.83,0.00024539,2,"2024-12-16T21:10:32.055",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613810,1734383432064,-201.37981213,0.00024557,120,"2024-12-16T21:10:32.064",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613811,1734383432073,-212.0,0.0002459,2,"2024-12-16T21:10:32.073",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613813,1734383432083,-205.0,0.0002459,2,"2024-12-16T21:10:32.083",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613815,1734383432092,-236.0,0.0002459,2,"2024-12-16T21:10:32.092",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613817,1734383432101,-163.42384448,0.00024611,2,"2024-12-16T21:10:32.101",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613819,1734383432110,-665.87,0.00024622,2,"2024-12-16T21:10:32.110",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613821,1734383432119,-163.42384445,0.00024652,2,"2024-12-16T21:10:32.119",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613823,1734383432128,-1000.0,0.00024658,2,"2024-12-16T21:10:32.128",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613825,1734383432137,-500.0,0.00024698,4,"2024-12-16T21:10:32.137",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613826,1734383432147,-500.0,0.00024698,4,"2024-12-16T21:10:32.147",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613828,1734383432156,-432.68,0.00024698,4,"2024-12-16T21:10:32.156",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613830,1734383432165,-500.0,0.00024698,4,"2024-12-16T21:10:32.165",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613832,1734383432175,-486.35931879,0.00024698,4,"2024-12-16T21:10:32.175",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613834,1734383432185,-500.6697064,0.00024698,4,"2024-12-16T21:10:32.185",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613836,1734383432194,-500.0,0.00024698,4,"2024-12-16T21:10:32.194",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613837,1734383432203,-500.0,0.00024698,4,"2024-12-16T21:10:32.203",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613838,1734383432212,-500.0,0.00024698,4,"2024-12-16T21:10:32.212",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613839,1734383432221,-501.13927162,0.00024698,4,"2024-12-16T21:10:32.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613840,1734383432234,-500.0,0.000247,2,"2024-12-16T21:10:32.234",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613841,1734383432243,-12250.2786,0.000247,2,"2024-12-16T21:10:32.243",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613842,1734383432254,-2900.0,0.000247,2,"2024-12-16T21:10:32.254",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613843,1734383432263,-542.0,0.0002475,2,"2024-12-16T21:10:32.263",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613844,1734383432272,-133330.11914617,0.000248,3,"2024-12-16T21:10:32.272",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613845,1734383432284,-254.46,0.000248,3,"2024-12-16T21:10:32.284",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613846,1734383432303,-48609.4576731,0.000248,3,"2024-12-16T21:10:32.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613847,1734383432313,-90322.5854977,0.000248,3,"2024-12-16T21:10:32.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613854,1734383437433,-163.42384445,0.00024694,2,"2024-12-16T21:10:37.433",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613855,1734383437442,-15968.25983576,0.000248,3,"2024-12-16T21:10:37.442",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613856,1734383437517,-3329.59103983,0.000248,3,"2024-12-16T21:10:37.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613857,1734383437545,-302.49881607,0.000248,3,"2024-12-16T21:10:37.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613858,1734383437556,-52915.29342028,0.000248,3,"2024-12-16T21:10:37.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613859,1734383437606,-329.43464116,0.000248,3,"2024-12-16T21:10:37.606",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613860,1734383438177,-20161.88526195,0.000248,3,"2024-12-16T21:10:38.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613861,1734383438189,-1072.35,0.000248,3,"2024-12-16T21:10:38.189",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613862,1734383438307,-346018.58754656,0.000248,3,"2024-12-16T21:10:38.307",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613863,1734383438318,-500.0,0.00024876,2,"2024-12-16T21:10:38.318",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613864,1734383438330,-500.0,0.00024876,2,"2024-12-16T21:10:38.330",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613865,1734383438339,-500.0,0.00024876,2,"2024-12-16T21:10:38.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613866,1734383438349,-500.0,0.00024876,2,"2024-12-16T21:10:38.349",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613867,1734383438359,-187.0,0.00024876,2,"2024-12-16T21:10:38.359",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613868,1734383438368,-800.0,0.00024877,2,"2024-12-16T21:10:38.368",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613869,1734383438377,-5100.0,0.0002488,27,"2024-12-16T21:10:38.377",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613870,1734383438387,-5100.0,0.0002488,28,"2024-12-16T21:10:38.387",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613871,1734383438396,-3045.16759868,0.0002488,4,"2024-12-16T21:10:38.396",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613872,1734383438406,-534.8,0.00024898,4,"2024-12-16T21:10:38.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613873,1734383438417,-500.0,0.00024898,4,"2024-12-16T21:10:38.417",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613874,1734383438426,-500.0,0.00024898,4,"2024-12-16T21:10:38.426",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613875,1734383438435,-500.0,0.00024898,4,"2024-12-16T21:10:38.435",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613876,1734383438445,-500.0,0.00024898,4,"2024-12-16T21:10:38.445",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613877,1734383438454,-500.0,0.00024898,4,"2024-12-16T21:10:38.454",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613878,1734383438463,-500.0,0.00024898,4,"2024-12-16T21:10:38.463",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613879,1734383438473,-500.0,0.00024898,4,"2024-12-16T21:10:38.473",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613880,1734383438482,-500.0,0.00024898,4,"2024-12-16T21:10:38.482",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613881,1734383438492,-500.0,0.00024898,4,"2024-12-16T21:10:38.492",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613882,1734383438501,-500.0,0.00024898,4,"2024-12-16T21:10:38.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613883,1734383438516,-500.0,0.00024898,4,"2024-12-16T21:10:38.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613884,1734383438525,-500.0,0.00024898,4,"2024-12-16T21:10:38.525",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613885,1734383438535,-500.0,0.00024898,4,"2024-12-16T21:10:38.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613886,1734383438544,-500.0,0.00024898,4,"2024-12-16T21:10:38.544",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613887,1734383438553,-500.0,0.00024898,4,"2024-12-16T21:10:38.553",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613888,1734383438562,-580.82,0.00024898,4,"2024-12-16T21:10:38.562",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613889,1734383438571,-500.0,0.00024898,4,"2024-12-16T21:10:38.571",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613890,1734383438580,-500.0,0.00024898,4,"2024-12-16T21:10:38.580",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613891,1734383438590,-500.0,0.00024898,4,"2024-12-16T21:10:38.590",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613892,1734383438599,-500.0,0.00024898,4,"2024-12-16T21:10:38.599",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613893,1734383438608,-515.04,0.00024898,4,"2024-12-16T21:10:38.608",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613894,1734383438618,-757.18,0.00024898,4,"2024-12-16T21:10:38.618",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613895,1734383438627,-500.0,0.00024898,4,"2024-12-16T21:10:38.627",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613896,1734383438636,-500.0,0.00024898,4,"2024-12-16T21:10:38.636",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613897,1734383438645,-500.0,0.00024898,4,"2024-12-16T21:10:38.645",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613898,1734383438656,-500.0,0.00024898,4,"2024-12-16T21:10:38.656",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613899,1734383438666,-500.0,0.00024898,4,"2024-12-16T21:10:38.666",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613900,1734383438676,-500.0,0.00024898,4,"2024-12-16T21:10:38.676",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613901,1734383438685,-500.0,0.00024898,4,"2024-12-16T21:10:38.685",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613902,1734383438694,-500.0,0.00024898,4,"2024-12-16T21:10:38.694",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613903,1734383438703,-500.0,0.00024898,4,"2024-12-16T21:10:38.703",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613904,1734383438713,-1132.809,0.00024899,2,"2024-12-16T21:10:38.713",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613905,1734383438722,-52402.1771,0.00024899,2,"2024-12-16T21:10:38.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613906,1734383438731,-500.0,0.00024899,4,"2024-12-16T21:10:38.731",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613907,1734383438740,-500.0,0.00024899,4,"2024-12-16T21:10:38.740",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613908,1734383438750,-500.0,0.00024899,4,"2024-12-16T21:10:38.750",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613909,1734383438762,-500.0,0.00024899,4,"2024-12-16T21:10:38.762",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613910,1734383438771,-500.0,0.00024899,4,"2024-12-16T21:10:38.771",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613911,1734383438780,-535.66087314,0.00024899,4,"2024-12-16T21:10:38.780",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613912,1734383438789,-569.45965531,0.00024899,4,"2024-12-16T21:10:38.789",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613913,1734383438798,-500.0,0.00024899,4,"2024-12-16T21:10:38.798",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613914,1734383438807,-500.0,0.00024899,4,"2024-12-16T21:10:38.807",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613915,1734383438817,-500.0,0.00024899,4,"2024-12-16T21:10:38.817",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613916,1734383438826,-500.0,0.00024899,4,"2024-12-16T21:10:38.826",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613917,1734383438835,-500.0,0.00024899,4,"2024-12-16T21:10:38.835",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613918,1734383438844,-345.84460818,0.00024899,4,"2024-12-16T21:10:38.844",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613919,1734383438853,-500.0,0.00024899,4,"2024-12-16T21:10:38.853",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613920,1734383438863,-500.0,0.00024899,4,"2024-12-16T21:10:38.863",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613921,1734383438871,-500.0,0.00024899,4,"2024-12-16T21:10:38.871",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613922,1734383438885,-500.0,0.00024899,4,"2024-12-16T21:10:38.885",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613923,1734383438894,-170.67,0.00024899,4,"2024-12-16T21:10:38.894",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613924,1734383438904,-209.42,0.00024899,4,"2024-12-16T21:10:38.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613925,1734383438913,-500.0,0.00024899,4,"2024-12-16T21:10:38.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613926,1734383438923,-500.0,0.00024899,4,"2024-12-16T21:10:38.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613927,1734383438932,-500.0,0.00024899,4,"2024-12-16T21:10:38.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613928,1734383438941,-500.0,0.00024899,4,"2024-12-16T21:10:38.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613929,1734383438951,-500.0,0.00024899,4,"2024-12-16T21:10:38.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613930,1734383438960,-500.0,0.00024899,4,"2024-12-16T21:10:38.960",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613931,1734383438969,-500.0,0.00024899,4,"2024-12-16T21:10:38.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613932,1734383438979,-500.0,0.00024899,4,"2024-12-16T21:10:38.979",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613933,1734383438988,-500.0,0.00024899,4,"2024-12-16T21:10:38.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613934,1734383438997,-434.08,0.00024899,4,"2024-12-16T21:10:38.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613935,1734383439008,-500.0,0.00024899,4,"2024-12-16T21:10:39.008",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613936,1734383439018,-500.0,0.00024899,4,"2024-12-16T21:10:39.018",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613937,1734383439027,-500.0,0.00024899,4,"2024-12-16T21:10:39.027",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613938,1734383439036,-500.0,0.00024899,4,"2024-12-16T21:10:39.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613939,1734383439046,-500.0,0.00024899,4,"2024-12-16T21:10:39.046",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613940,1734383439056,-500.0,0.00024899,4,"2024-12-16T21:10:39.056",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613941,1734383439066,-285.98588721,0.00024899,4,"2024-12-16T21:10:39.066",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613942,1734383439076,-500.0,0.00024899,4,"2024-12-16T21:10:39.076",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613943,1734383439085,-500.0,0.00024899,4,"2024-12-16T21:10:39.085",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613944,1734383439096,-500.0,0.00024899,4,"2024-12-16T21:10:39.096",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613945,1734383439105,-500.0,0.00024899,4,"2024-12-16T21:10:39.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613946,1734383439115,-500.0,0.00024899,4,"2024-12-16T21:10:39.115",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613947,1734383439124,-500.0,0.00024899,4,"2024-12-16T21:10:39.124",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613948,1734383439133,-506.57844661,0.00024899,4,"2024-12-16T21:10:39.133",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613949,1734383439142,-686.87,0.00024899,4,"2024-12-16T21:10:39.142",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613950,1734383439151,-500.0,0.00024899,4,"2024-12-16T21:10:39.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613951,1734383439161,-500.0,0.00024899,4,"2024-12-16T21:10:39.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613953,1734383439171,-626.26410315,0.00024899,2,"2024-12-16T21:10:39.171",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613955,1734383439180,-500.0,0.00024899,4,"2024-12-16T21:10:39.180",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613957,1734383439190,-500.0,0.00024899,4,"2024-12-16T21:10:39.190",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613959,1734383439199,-500.0,0.00024899,4,"2024-12-16T21:10:39.199",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613965,1734383439369,-500.0,0.00024899,4,"2024-12-16T21:10:39.369",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613966,1734383439379,-500.0,0.00024899,4,"2024-12-16T21:10:39.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613967,1734383439388,-304.67128269,0.00024899,4,"2024-12-16T21:10:39.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613968,1734383439397,-500.0,0.00024899,4,"2024-12-16T21:10:39.397",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613969,1734383439406,-500.0,0.00024899,4,"2024-12-16T21:10:39.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613970,1734383439415,-500.0,0.00024899,4,"2024-12-16T21:10:39.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613971,1734383439424,-500.0,0.00024899,4,"2024-12-16T21:10:39.424",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613972,1734383439434,-500.0,0.00024899,4,"2024-12-16T21:10:39.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613973,1734383439442,-500.0,0.00024899,4,"2024-12-16T21:10:39.442",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613974,1734383439451,-500.0,0.00024899,4,"2024-12-16T21:10:39.451",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613975,1734383439460,-500.0,0.00024899,4,"2024-12-16T21:10:39.460",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613976,1734383439469,-500.0,0.00024899,4,"2024-12-16T21:10:39.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613977,1734383439478,-500.0,0.00024899,4,"2024-12-16T21:10:39.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613978,1734383439489,-500.0,0.00024899,4,"2024-12-16T21:10:39.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613979,1734383439498,-500.0,0.00024899,4,"2024-12-16T21:10:39.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613980,1734383439507,-626.2641031,0.00024899,2,"2024-12-16T21:10:39.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613981,1734383439516,-626.2641031,0.00024899,2,"2024-12-16T21:10:39.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613982,1734383439525,-626.2641031,0.00024899,2,"2024-12-16T21:10:39.525",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613983,1734383439534,-626.2641031,0.00024899,2,"2024-12-16T21:10:39.534",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613984,1734383439543,-626.2641031,0.000249,2,"2024-12-16T21:10:39.543",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613985,1734383439552,-626.2641031,0.000249,2,"2024-12-16T21:10:39.552",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613986,1734383439562,-626.2641031,0.000249,2,"2024-12-16T21:10:39.562",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613987,1734383439571,-626.2641031,0.000249,2,"2024-12-16T21:10:39.571",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613988,1734383439580,-269.01,0.000249,31,"2024-12-16T21:10:39.580",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613989,1734383439589,-269.01,0.000249,31,"2024-12-16T21:10:39.589",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613990,1734383439598,-269.01,0.000249,31,"2024-12-16T21:10:39.598",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613991,1734383439607,-269.01,0.000249,31,"2024-12-16T21:10:39.607",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613992,1734383439616,-269.01,0.000249,31,"2024-12-16T21:10:39.616",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613993,1734383439624,-269.01,0.000249,31,"2024-12-16T21:10:39.624",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613994,1734383439633,-269.01,0.000249,31,"2024-12-16T21:10:39.633",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613995,1734383439642,-269.01,0.000249,31,"2024-12-16T21:10:39.642",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613996,1734383439652,-269.01,0.000249,31,"2024-12-16T21:10:39.652",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613997,1734383439664,-269.01,0.000249,31,"2024-12-16T21:10:39.664",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613998,1734383439673,-269.01,0.000249,31,"2024-12-16T21:10:39.673",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613999,1734383439682,-269.01,0.000249,31,"2024-12-16T21:10:39.682",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614000,1734383439691,-269.01,0.000249,31,"2024-12-16T21:10:39.691",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614001,1734383439700,-269.01,0.000249,31,"2024-12-16T21:10:39.700",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614002,1734383439709,-269.01,0.000249,31,"2024-12-16T21:10:39.709",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614003,1734383439718,-269.01,0.000249,31,"2024-12-16T21:10:39.718",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614004,1734383439727,-626.2641031,0.000249,2,"2024-12-16T21:10:39.727",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614005,1734383439737,-1000.0,0.000249,2,"2024-12-16T21:10:39.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614006,1734383439746,-800.598,0.00024901,2,"2024-12-16T21:10:39.746",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614007,1734383439755,-150.0,0.00024901,2,"2024-12-16T21:10:39.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614008,1734383439766,-10365.915,0.00024901,2,"2024-12-16T21:10:39.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614009,1734383439775,-411.41594841,0.00024925,2,"2024-12-16T21:10:39.775",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614010,1734383439784,-163.17,0.00024958,2,"2024-12-16T21:10:39.784",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614011,1734383439793,-500.0,0.00024973,2,"2024-12-16T21:10:39.793",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614012,1734383439803,-500.0,0.00024973,2,"2024-12-16T21:10:39.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614013,1734383439813,-200.07852153,0.00024973,2,"2024-12-16T21:10:39.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614014,1734383439822,-150.0,0.00024986,4,"2024-12-16T21:10:39.822",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614015,1734383439831,-150.0,0.00024986,4,"2024-12-16T21:10:39.831",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614016,1734383439841,-150.11,0.00024989,2,"2024-12-16T21:10:39.841",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614017,1734383439851,-150.11,0.00024989,2,"2024-12-16T21:10:39.851",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614018,1734383439861,-150.11,0.00024989,2,"2024-12-16T21:10:39.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614019,1734383439872,-150.11,0.00024989,2,"2024-12-16T21:10:39.872",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614020,1734383439881,-150.11,0.00024989,2,"2024-12-16T21:10:39.881",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614021,1734383439890,-150.11,0.00024989,2,"2024-12-16T21:10:39.890",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614022,1734383439899,-150.11,0.00024989,2,"2024-12-16T21:10:39.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614023,1734383439908,-150.11,0.00024989,2,"2024-12-16T21:10:39.908",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614024,1734383439917,-150.11,0.00024989,2,"2024-12-16T21:10:39.917",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614025,1734383439925,-150.11,0.00024989,2,"2024-12-16T21:10:39.925",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614026,1734383439934,-150.11,0.00024989,2,"2024-12-16T21:10:39.934",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614027,1734383439943,-150.11,0.00024989,2,"2024-12-16T21:10:39.943",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614028,1734383439952,-150.11,0.00024989,2,"2024-12-16T21:10:39.952",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614029,1734383439962,-150.11,0.00024989,2,"2024-12-16T21:10:39.962",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614030,1734383439971,-150.11,0.00024989,2,"2024-12-16T21:10:39.971",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614031,1734383439980,-150.11,0.00024989,2,"2024-12-16T21:10:39.980",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614032,1734383439989,-150.11,0.00024989,2,"2024-12-16T21:10:39.989",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614033,1734383439998,-150.11,0.00024989,2,"2024-12-16T21:10:39.998",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614034,1734383440008,-150.11,0.00024989,2,"2024-12-16T21:10:40.008",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614035,1734383440017,-150.11,0.00024989,2,"2024-12-16T21:10:40.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614036,1734383440026,-150.11,0.00024989,2,"2024-12-16T21:10:40.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614037,1734383440035,-150.11,0.00024989,2,"2024-12-16T21:10:40.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614038,1734383440045,-150.11,0.00024989,2,"2024-12-16T21:10:40.045",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614039,1734383440054,-150.11,0.00024989,2,"2024-12-16T21:10:40.054",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614040,1734383440063,-150.11,0.00024989,2,"2024-12-16T21:10:40.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614041,1734383440072,-150.11,0.00024989,2,"2024-12-16T21:10:40.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614042,1734383440081,-150.11,0.00024989,2,"2024-12-16T21:10:40.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614043,1734383440090,-150.11,0.00024989,2,"2024-12-16T21:10:40.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614044,1734383440099,-150.11,0.00024989,2,"2024-12-16T21:10:40.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614045,1734383440108,-150.11,0.00024989,2,"2024-12-16T21:10:40.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614046,1734383440118,-150.11,0.00024989,2,"2024-12-16T21:10:40.118",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614047,1734383440128,-150.11,0.00024989,2,"2024-12-16T21:10:40.128",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614048,1734383440137,-150.11,0.00024989,2,"2024-12-16T21:10:40.137",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614049,1734383440147,-150.11,0.00024989,2,"2024-12-16T21:10:40.147",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614050,1734383440156,-150.11,0.00024989,2,"2024-12-16T21:10:40.156",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614051,1734383440165,-150.11,0.00024989,2,"2024-12-16T21:10:40.165",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614052,1734383440175,-150.11,0.00024989,2,"2024-12-16T21:10:40.175",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614053,1734383440184,-150.11,0.00024989,2,"2024-12-16T21:10:40.184",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614054,1734383440194,-150.11,0.00024989,2,"2024-12-16T21:10:40.194",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614055,1734383440207,-150.11,0.00024989,2,"2024-12-16T21:10:40.207",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614056,1734383440217,-150.11,0.00024989,2,"2024-12-16T21:10:40.217",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614057,1734383440226,-150.11,0.00024989,2,"2024-12-16T21:10:40.226",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614058,1734383440235,-11235.14049835,0.00024989,14,"2024-12-16T21:10:40.235",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614059,1734383440244,-500.0,0.00024989,4,"2024-12-16T21:10:40.244",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614060,1734383440254,-500.0,0.00024989,4,"2024-12-16T21:10:40.254",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614061,1734383440265,-150.11,0.0002499,2,"2024-12-16T21:10:40.265",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614062,1734383440275,-150.11,0.0002499,2,"2024-12-16T21:10:40.275",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614063,1734383440286,-150.11,0.0002499,2,"2024-12-16T21:10:40.286",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614064,1734383440295,-150.11,0.0002499,2,"2024-12-16T21:10:40.295",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614065,1734383440306,-150.11,0.0002499,2,"2024-12-16T21:10:40.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614066,1734383440315,-150.11,0.0002499,2,"2024-12-16T21:10:40.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614067,1734383440329,-150.11,0.0002499,2,"2024-12-16T21:10:40.329",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614068,1734383440339,-150.11,0.0002499,2,"2024-12-16T21:10:40.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614069,1734383440348,-150.11,0.0002499,2,"2024-12-16T21:10:40.348",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614070,1734383440357,-150.11,0.0002499,2,"2024-12-16T21:10:40.357",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614071,1734383440366,-150.11,0.0002499,2,"2024-12-16T21:10:40.366",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614072,1734383440375,-150.11,0.0002499,2,"2024-12-16T21:10:40.375",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614073,1734383440385,-150.11,0.0002499,2,"2024-12-16T21:10:40.385",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614074,1734383440394,-150.11,0.0002499,2,"2024-12-16T21:10:40.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614075,1734383440403,-150.11,0.0002499,2,"2024-12-16T21:10:40.403",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614076,1734383440413,-150.11,0.0002499,2,"2024-12-16T21:10:40.413",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614077,1734383440422,-150.11,0.0002499,2,"2024-12-16T21:10:40.422",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614078,1734383440431,-150.11,0.0002499,2,"2024-12-16T21:10:40.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614079,1734383440440,-150.11,0.0002499,2,"2024-12-16T21:10:40.440",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614080,1734383440449,-150.11,0.0002499,2,"2024-12-16T21:10:40.449",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614081,1734383440458,-150.11,0.0002499,2,"2024-12-16T21:10:40.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614082,1734383440467,-150.11,0.0002499,2,"2024-12-16T21:10:40.467",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614083,1734383440476,-150.11,0.0002499,2,"2024-12-16T21:10:40.476",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614084,1734383440485,-150.11,0.0002499,2,"2024-12-16T21:10:40.485",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614085,1734383440494,-150.11,0.0002499,2,"2024-12-16T21:10:40.494",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614086,1734383440503,-150.11,0.0002499,2,"2024-12-16T21:10:40.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614087,1734383440514,-150.11,0.0002499,2,"2024-12-16T21:10:40.514",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614088,1734383440523,-150.11,0.0002499,2,"2024-12-16T21:10:40.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614089,1734383440532,-150.11,0.0002499,2,"2024-12-16T21:10:40.532",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614090,1734383440542,-150.11,0.0002499,2,"2024-12-16T21:10:40.542",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614091,1734383440551,-150.11,0.0002499,2,"2024-12-16T21:10:40.551",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614092,1734383440560,-150.11,0.0002499,2,"2024-12-16T21:10:40.560",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614093,1734383440569,-150.11,0.0002499,2,"2024-12-16T21:10:40.569",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614094,1734383440578,-150.11,0.0002499,2,"2024-12-16T21:10:40.578",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614095,1734383440587,-150.11,0.0002499,2,"2024-12-16T21:10:40.587",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614096,1734383440596,-150.11,0.0002499,2,"2024-12-16T21:10:40.596",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614097,1734383440606,-150.11,0.0002499,2,"2024-12-16T21:10:40.606",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614098,1734383440615,-40291.49621292,0.00024998,120,"2024-12-16T21:10:40.615",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614099,1734383440626,-533.36,0.00024998,4,"2024-12-16T21:10:40.626",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614100,1734383440635,-500.0,0.00024998,4,"2024-12-16T21:10:40.635",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614101,1734383440647,-639.31,0.00024998,4,"2024-12-16T21:10:40.647",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614102,1734383440656,-500.0,0.00024998,4,"2024-12-16T21:10:40.656",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614103,1734383440666,-500.0,0.00024998,4,"2024-12-16T21:10:40.666",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614104,1734383440676,-500.0,0.00024998,4,"2024-12-16T21:10:40.676",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614105,1734383440685,-500.0,0.00024998,4,"2024-12-16T21:10:40.685",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614106,1734383440694,-550.27,0.00024998,4,"2024-12-16T21:10:40.694",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614107,1734383440703,-500.0,0.00024998,4,"2024-12-16T21:10:40.703",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614108,1734383440712,-500.0,0.00024998,4,"2024-12-16T21:10:40.712",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614109,1734383440721,-500.0,0.00024998,4,"2024-12-16T21:10:40.721",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614110,1734383440730,-500.0,0.00024998,4,"2024-12-16T21:10:40.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614111,1734383440739,-500.0,0.00024998,4,"2024-12-16T21:10:40.739",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614112,1734383440750,-500.0,0.00024998,4,"2024-12-16T21:10:40.750",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614113,1734383440761,-304.0,0.00024998,4,"2024-12-16T21:10:40.761",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614114,1734383440772,-757.18,0.00024998,4,"2024-12-16T21:10:40.772",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614115,1734383440781,-757.18,0.00024998,4,"2024-12-16T21:10:40.781",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614116,1734383440791,-757.18,0.00024998,4,"2024-12-16T21:10:40.791",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614117,1734383440801,-999.0,0.00024998,2,"2024-12-16T21:10:40.801",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614118,1734383440809,-757.18,0.00024998,4,"2024-12-16T21:10:40.809",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614119,1734383440819,-757.18,0.00024998,4,"2024-12-16T21:10:40.819",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614120,1734383440829,-757.18,0.00024998,4,"2024-12-16T21:10:40.829",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614121,1734383440838,-757.18,0.00024998,4,"2024-12-16T21:10:40.838",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614122,1734383440848,-757.18,0.00024998,4,"2024-12-16T21:10:40.848",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614123,1734383440857,-757.18,0.00024998,4,"2024-12-16T21:10:40.857",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614124,1734383440867,-500.0,0.00024998,4,"2024-12-16T21:10:40.867",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614125,1734383440876,-318.74,0.00024998,4,"2024-12-16T21:10:40.876",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614126,1734383440885,-500.0,0.00024998,4,"2024-12-16T21:10:40.885",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614127,1734383440896,-500.0,0.00024998,4,"2024-12-16T21:10:40.896",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614128,1734383440905,-500.0,0.00024998,4,"2024-12-16T21:10:40.905",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614129,1734383440914,-212.03,0.00024998,4,"2024-12-16T21:10:40.914",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614130,1734383440924,-554.75,0.00024998,4,"2024-12-16T21:10:40.924",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614131,1734383440933,-250000.0,0.00024999,2,"2024-12-16T21:10:40.933",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614132,1734383440943,-250000.0,0.00024999,3,"2024-12-16T21:10:40.943",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614133,1734383440952,-250000.0,0.00024999,5,"2024-12-16T21:10:40.952",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614134,1734383440961,-250000.0,0.00024999,6,"2024-12-16T21:10:40.961",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614135,1734383440970,-250000.0,0.00024999,2,"2024-12-16T21:10:40.970",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614136,1734383440979,-250000.0,0.00024999,3,"2024-12-16T21:10:40.979",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614137,1734383440988,-250000.0,0.00024999,5,"2024-12-16T21:10:40.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614138,1734383440997,-250000.0,0.00024999,6,"2024-12-16T21:10:40.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614139,1734383441007,-250000.0,0.00024999,2,"2024-12-16T21:10:41.007",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614140,1734383441024,-250000.0,0.00024999,3,"2024-12-16T21:10:41.024",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614141,1734383441033,-250000.0,0.00024999,5,"2024-12-16T21:10:41.033",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614142,1734383441042,-250000.0,0.00024999,6,"2024-12-16T21:10:41.042",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614143,1734383441051,-300.0,0.00024999,10,"2024-12-16T21:10:41.051",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614144,1734383441060,-300.0,0.00024999,10,"2024-12-16T21:10:41.060",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614145,1734383441069,-300.0,0.00024999,10,"2024-12-16T21:10:41.069",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614146,1734383441078,-150.0,0.00024999,30,"2024-12-16T21:10:41.078",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614147,1734383441087,-1000.0,0.00024999,2,"2024-12-16T21:10:41.087",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614148,1734383441096,-39031.64,0.00024999,2,"2024-12-16T21:10:41.096",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614149,1734383441105,-500.0,0.00024999,4,"2024-12-16T21:10:41.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614150,1734383441114,-500.0,0.00024999,4,"2024-12-16T21:10:41.114",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614151,1734383441123,-916.16,0.00024999,2,"2024-12-16T21:10:41.123",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614152,1734383441133,-500.0,0.00024999,4,"2024-12-16T21:10:41.133",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614153,1734383441142,-516.70006143,0.00024999,4,"2024-12-16T21:10:41.142",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614154,1734383441151,-500.0,0.00024999,4,"2024-12-16T21:10:41.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614155,1734383441160,-184.91,0.00024999,4,"2024-12-16T21:10:41.160",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614156,1734383441169,-500.0,0.00024999,4,"2024-12-16T21:10:41.169",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614157,1734383441178,-500.0,0.00024999,4,"2024-12-16T21:10:41.178",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614158,1734383441187,-500.0,0.00024999,4,"2024-12-16T21:10:41.187",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614159,1734383441196,-613.34,0.00024999,4,"2024-12-16T21:10:41.196",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614160,1734383441205,-500.0,0.00024999,4,"2024-12-16T21:10:41.205",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614161,1734383441214,-176.04,0.00024999,4,"2024-12-16T21:10:41.214",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614162,1734383441223,-500.0,0.00024999,4,"2024-12-16T21:10:41.223",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614163,1734383441232,-500.0,0.00024999,4,"2024-12-16T21:10:41.232",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614164,1734383441242,-500.0,0.00024999,4,"2024-12-16T21:10:41.242",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614165,1734383441251,-500.0,0.00024999,4,"2024-12-16T21:10:41.251",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614166,1734383441262,-500.0,0.00024999,4,"2024-12-16T21:10:41.262",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614167,1734383441271,-500.0,0.00024999,4,"2024-12-16T21:10:41.271",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614168,1734383441280,-500.0,0.00024999,4,"2024-12-16T21:10:41.280",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614169,1734383441289,-500.0,0.00024999,4,"2024-12-16T21:10:41.289",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614170,1734383441298,-500.0,0.00024999,4,"2024-12-16T21:10:41.298",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614171,1734383441307,-500.0,0.00024999,4,"2024-12-16T21:10:41.307",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614172,1734383441317,-500.0,0.00024999,4,"2024-12-16T21:10:41.317",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614173,1734383441329,-686.87,0.00024999,4,"2024-12-16T21:10:41.329",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614174,1734383441339,-686.87,0.00024999,4,"2024-12-16T21:10:41.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614175,1734383441349,-686.87,0.00024999,4,"2024-12-16T21:10:41.349",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614176,1734383441358,-686.87,0.00024999,4,"2024-12-16T21:10:41.358",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614177,1734383441369,-686.87,0.00024999,4,"2024-12-16T21:10:41.369",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614178,1734383441379,-686.87,0.00024999,4,"2024-12-16T21:10:41.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614179,1734383441388,-686.87,0.00024999,4,"2024-12-16T21:10:41.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614180,1734383441398,-686.87,0.00024999,4,"2024-12-16T21:10:41.398",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614181,1734383441407,-686.87,0.00024999,4,"2024-12-16T21:10:41.407",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614182,1734383441416,-686.87,0.00024999,4,"2024-12-16T21:10:41.416",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614183,1734383441425,-686.87,0.00024999,4,"2024-12-16T21:10:41.425",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614184,1734383441434,-686.87,0.00024999,4,"2024-12-16T21:10:41.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614185,1734383441443,-686.87,0.00024999,4,"2024-12-16T21:10:41.443",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614186,1734383441452,-686.87,0.00024999,4,"2024-12-16T21:10:41.452",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614187,1734383441461,-686.87,0.00024999,4,"2024-12-16T21:10:41.461",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614188,1734383441471,-686.87,0.00024999,4,"2024-12-16T21:10:41.471",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614189,1734383441480,-686.87,0.00024999,4,"2024-12-16T21:10:41.480",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614190,1734383441489,-602.06,0.00024999,4,"2024-12-16T21:10:41.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614191,1734383441498,-686.87,0.00024999,4,"2024-12-16T21:10:41.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614192,1734383441510,-686.87,0.00024999,4,"2024-12-16T21:10:41.510",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614193,1734383441519,-686.87,0.00024999,4,"2024-12-16T21:10:41.519",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614194,1734383441528,-686.87,0.00024999,4,"2024-12-16T21:10:41.528",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614195,1734383441537,-686.87,0.00024999,4,"2024-12-16T21:10:41.537",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614196,1734383441546,-686.98900002,0.00024999,4,"2024-12-16T21:10:41.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614197,1734383441555,-500.0,0.00024999,4,"2024-12-16T21:10:41.555",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614198,1734383441565,-507.48,0.00024999,4,"2024-12-16T21:10:41.565",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614199,1734383441574,-500.0,0.00024999,4,"2024-12-16T21:10:41.574",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614200,1734383441583,-500.0,0.00024999,4,"2024-12-16T21:10:41.583",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614201,1734383441592,-532.77,0.00024999,4,"2024-12-16T21:10:41.592",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614202,1734383441601,-500.0,0.00024999,4,"2024-12-16T21:10:41.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614203,1734383441610,-481.6,0.00024999,4,"2024-12-16T21:10:41.610",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614204,1734383441620,-570.78733316,0.00024999,4,"2024-12-16T21:10:41.620",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614205,1734383441629,-500.0,0.00024999,4,"2024-12-16T21:10:41.629",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614206,1734383441639,-500.0,0.00024999,4,"2024-12-16T21:10:41.639",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614207,1734383441649,-757.18,0.00024999,4,"2024-12-16T21:10:41.649",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614208,1734383441658,-757.18,0.00024999,4,"2024-12-16T21:10:41.658",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614209,1734383441668,-757.18,0.00024999,4,"2024-12-16T21:10:41.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614210,1734383441677,-757.18,0.00024999,4,"2024-12-16T21:10:41.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614211,1734383441687,-500.0,0.00024999,4,"2024-12-16T21:10:41.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614212,1734383441696,-757.18,0.00024999,4,"2024-12-16T21:10:41.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614213,1734383441704,-500.0,0.00024999,4,"2024-12-16T21:10:41.704",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614214,1734383441714,-757.18,0.00024999,4,"2024-12-16T21:10:41.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614215,1734383441723,-500.0,0.00024999,4,"2024-12-16T21:10:41.723",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614216,1734383441732,-757.18,0.00024999,4,"2024-12-16T21:10:41.732",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614217,1734383441740,-500.0,0.00024999,4,"2024-12-16T21:10:41.740",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614218,1734383441749,-757.18,0.00024999,4,"2024-12-16T21:10:41.749",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614219,1734383441759,-757.18,0.00024999,4,"2024-12-16T21:10:41.759",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614220,1734383441768,-500.0,0.00024999,4,"2024-12-16T21:10:41.768",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614221,1734383441777,-757.18,0.00024999,4,"2024-12-16T21:10:41.777",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614222,1734383441786,-500.0,0.00024999,4,"2024-12-16T21:10:41.786",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614223,1734383441795,-500.0,0.00024999,4,"2024-12-16T21:10:41.795",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614224,1734383441804,-757.18,0.00024999,4,"2024-12-16T21:10:41.804",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614225,1734383441813,-757.18,0.00024999,4,"2024-12-16T21:10:41.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614226,1734383441822,-500.0,0.00024999,4,"2024-12-16T21:10:41.822",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614227,1734383441831,-757.18,0.00024999,4,"2024-12-16T21:10:41.831",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614228,1734383441841,-536.0,0.00024999,4,"2024-12-16T21:10:41.841",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614229,1734383441852,-757.36,0.00024999,4,"2024-12-16T21:10:41.852",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614230,1734383441861,-500.0,0.00024999,4,"2024-12-16T21:10:41.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614231,1734383441871,-500.0,0.00024999,4,"2024-12-16T21:10:41.871",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614232,1734383441880,-500.0,0.00024999,4,"2024-12-16T21:10:41.880",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614233,1734383441890,-500.0,0.00024999,4,"2024-12-16T21:10:41.890",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614234,1734383441899,-500.0,0.00024999,4,"2024-12-16T21:10:41.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614235,1734383441909,-500.0,0.00024999,4,"2024-12-16T21:10:41.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614236,1734383441918,-500.0,0.00024999,4,"2024-12-16T21:10:41.918",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614237,1734383441928,-505.32266873,0.00024999,4,"2024-12-16T21:10:41.928",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614238,1734383441937,-500.0,0.00024999,4,"2024-12-16T21:10:41.937",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614239,1734383441947,-513.37,0.00024999,4,"2024-12-16T21:10:41.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614240,1734383441957,-500.0,0.00024999,4,"2024-12-16T21:10:41.957",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614241,1734383441967,-500.0,0.00024999,4,"2024-12-16T21:10:41.967",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614242,1734383441977,-500.0,0.00024999,4,"2024-12-16T21:10:41.977",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614243,1734383441986,-500.0,0.00024999,4,"2024-12-16T21:10:41.986",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614244,1734383441996,-500.0,0.00024999,4,"2024-12-16T21:10:41.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614245,1734383442005,-500.0,0.00024999,4,"2024-12-16T21:10:42.005",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614246,1734383442017,-500.0,0.00024999,4,"2024-12-16T21:10:42.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614247,1734383442026,-500.0,0.00024999,4,"2024-12-16T21:10:42.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614248,1734383442035,-623.46501703,0.00024999,4,"2024-12-16T21:10:42.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614249,1734383442044,-500.0,0.00024999,4,"2024-12-16T21:10:42.044",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614250,1734383442053,-631.0,0.00024999,2,"2024-12-16T21:10:42.053",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614251,1734383442062,-160.45861042,0.00025,2,"2024-12-16T21:10:42.062",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614252,1734383442071,-30000.0,0.00025,2,"2024-12-16T21:10:42.071",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614253,1734383442081,-1272510.92131735,0.00025,4,"2024-12-16T21:10:42.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614254,1734383442091,-3111.8099318,0.00025,2,"2024-12-16T21:10:42.091",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614255,1734383442100,-70147.00625304,0.00025,2,"2024-12-16T21:10:42.100",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614256,1734383442109,-27785828.01361398,0.00025,2,"2024-12-16T21:10:42.109",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614257,1734383442282,-36476.54862081,0.00025,2,"2024-12-16T21:10:42.282",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614259,1734383442326,-500.0,0.00024998,4,"2024-12-16T21:10:42.326",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614263,1734383442469,-500.0,0.00024998,4,"2024-12-16T21:10:42.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614265,1734383442478,-100.817,0.00024998,4,"2024-12-16T21:10:42.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614267,1734383442489,-252.98776866,0.00024998,4,"2024-12-16T21:10:42.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614269,1734383442501,-199.95062028,0.00024998,4,"2024-12-16T21:10:42.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614271,1734383442512,-779.55395728,0.00025,2,"2024-12-16T21:10:42.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614273,1734383442523,-44271.23518171,0.00025,2,"2024-12-16T21:10:42.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614275,1734383442535,-95232.92895403,0.00025,2,"2024-12-16T21:10:42.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614277,1734383442546,-1051.3558125,0.00025,2,"2024-12-16T21:10:42.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614279,1734383442557,-424.8224,0.00025,2,"2024-12-16T21:10:42.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614281,1734383442568,-2106.8250022,0.00025,2,"2024-12-16T21:10:42.568",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614282,1734383442636,-33.00943178,0.00024735,2,"2024-12-16T21:10:42.636",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614283,1734383442647,-130.41441267,0.00024735,2,"2024-12-16T21:10:42.647",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614284,1734383442657,-23103.17346954,0.00025,2,"2024-12-16T21:10:42.657",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614285,1734383442668,-3157.98601518,0.00025,2,"2024-12-16T21:10:42.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614286,1734383442679,-13798.23815924,0.00025,2,"2024-12-16T21:10:42.679",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614287,1734383442699,-419.81087525,0.00025,2,"2024-12-16T21:10:42.699",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614288,1734383442710,-24722.23356761,0.00025,2,"2024-12-16T21:10:42.710",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614289,1734383442765,-1068.6,0.00025,2,"2024-12-16T21:10:42.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614290,1734383442820,-744.5,0.00025,2,"2024-12-16T21:10:42.820",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614293,1734383442882,-1933.65744265,0.00025,2,"2024-12-16T21:10:42.882",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614294,1734383442893,-4024.21679997,0.00025,2,"2024-12-16T21:10:42.893",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614295,1734383444787,192.0,0.0002,30,"2024-12-16T21:10:44.787",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614301,1734383445503,-565.0,0.00024998,2,"2024-12-16T21:10:45.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614302,1734383445512,-1557.4739642,0.00025,2,"2024-12-16T21:10:45.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614303,1734383445523,-2504.70367969,0.00025,2,"2024-12-16T21:10:45.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614304,1734383445843,-163.42384445,0.00024776,2,"2024-12-16T21:10:45.843",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614305,1734383445854,-2305.67615555,0.00025,2,"2024-12-16T21:10:45.854",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614314,1734383735891,450.0,0.00013,2,"2024-12-16T21:15:35.891",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614328,1734384308836,1177849.66816884,0.00013,2,"2024-12-16T21:25:08.836",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614329,1734384354923,1311.15924114,0.0002,60,"2024-12-16T21:25:54.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614345,1734384566177,-300.0,0.00017799,2,"2024-12-16T21:29:26.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614346,1734384566206,-3649.25202,0.000178,2,"2024-12-16T21:29:26.206",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614358,1734384631913,-300.0,0.00017799,2,"2024-12-16T21:30:31.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614359,1734384631927,-7769.20000014,0.000178,2,"2024-12-16T21:30:31.927",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614360,1734384631939,-1398.56831943,0.000178,2,"2024-12-16T21:30:31.939",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614361,1734384631951,-6926.28485662,0.000178,2,"2024-12-16T21:30:31.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614362,1734384631980,-429.04242608,0.000178,2,"2024-12-16T21:30:31.980",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614363,1734384631995,-36347.09096032,0.000178,2,"2024-12-16T21:30:31.995",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614364,1734384632003,-420.0,0.00019425,2,"2024-12-16T21:30:32.003",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614365,1734384632012,-10518.30985269,0.0002,2,"2024-12-16T21:30:32.012",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614366,1734384632022,-42677.64778347,0.0002,4,"2024-12-16T21:30:32.022",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614367,1734384632031,-150.0,0.00020951,2,"2024-12-16T21:30:32.031",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614368,1734384632040,-10000.0,0.00021,2,"2024-12-16T21:30:32.040",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614369,1734384632049,-12660.00710901,0.00021,30,"2024-12-16T21:30:32.049",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614370,1734384632059,-500.0,0.00021164,2,"2024-12-16T21:30:32.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614371,1734384632068,-744.43,0.00021195,2,"2024-12-16T21:30:32.068",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614372,1734384632077,-587.0,0.00021199,2,"2024-12-16T21:30:32.077",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614373,1734384632086,-763.74,0.00021215,2,"2024-12-16T21:30:32.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614374,1734384632095,-740.73,0.0002125,2,"2024-12-16T21:30:32.095",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614375,1734384632104,-758.95,0.00021307,2,"2024-12-16T21:30:32.104",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614376,1734384632114,-759.57,0.00021401,2,"2024-12-16T21:30:32.114",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614377,1734384632123,-746.21,0.00021559,2,"2024-12-16T21:30:32.123",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614378,1734384632132,-1156.48,0.00021745,2,"2024-12-16T21:30:32.132",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614379,1734384632141,-737.61,0.00021827,2,"2024-12-16T21:30:32.141",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614380,1734384632150,-500.0,0.00021863,2,"2024-12-16T21:30:32.150",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614381,1734384632159,-764.58,0.0002226,2,"2024-12-16T21:30:32.159",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614382,1734384632168,-167.9312625,0.00022488,4,"2024-12-16T21:30:32.168",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614383,1734384632177,-165.15,0.00022929,2,"2024-12-16T21:30:32.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614384,1734384632186,-1000.0,0.00023009,2,"2024-12-16T21:30:32.186",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614385,1734384632195,-150.94,0.00023059,30,"2024-12-16T21:30:32.195",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614386,1734384632204,-823.0,0.00023135,2,"2024-12-16T21:30:32.204",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614387,1734384632221,-250.0,0.00023321,2,"2024-12-16T21:30:32.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614388,1734384632231,-399.52,0.00023347,2,"2024-12-16T21:30:32.231",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614389,1734384632239,-500.0,0.00023356,2,"2024-12-16T21:30:32.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614390,1734384632249,-185.47,0.00023359,2,"2024-12-16T21:30:32.249",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614391,1734384632258,-551.07,0.00023388,2,"2024-12-16T21:30:32.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614392,1734384632267,-1581.0,0.000235,2,"2024-12-16T21:30:32.267",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614393,1734384632275,-610.04955209,0.00023591,2,"2024-12-16T21:30:32.275",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614394,1734384632285,-156.38771182,0.00023591,2,"2024-12-16T21:30:32.285",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614395,1734384632294,-23900.0,0.00023592,2,"2024-12-16T21:30:32.294",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614396,1734384632303,-250.0,0.00023616,2,"2024-12-16T21:30:32.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614397,1734384632311,-163.17,0.00023685,2,"2024-12-16T21:30:32.311",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614398,1734384632320,-2000.0,0.000237,120,"2024-12-16T21:30:32.320",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614399,1734384632329,-280.98,0.00023725,2,"2024-12-16T21:30:32.329",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614400,1734384632338,-153.0,0.00023731,2,"2024-12-16T21:30:32.338",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614401,1734384632347,-153.0,0.00023732,2,"2024-12-16T21:30:32.347",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614402,1734384632356,-446.543,0.0002375,2,"2024-12-16T21:30:32.356",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614403,1734384632365,-250.0,0.00023846,2,"2024-12-16T21:30:32.365",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614404,1734384632375,-1156.48,0.00024009,2,"2024-12-16T21:30:32.375",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614405,1734384632383,-1518.82,0.00024055,2,"2024-12-16T21:30:32.383",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614406,1734384632393,-200.0,0.000241,2,"2024-12-16T21:30:32.393",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614407,1734384632402,-399.52,0.00024211,2,"2024-12-16T21:30:32.402",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614408,1734384632412,-648.93,0.00024259,2,"2024-12-16T21:30:32.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614409,1734384632421,-150.0,0.00024296,2,"2024-12-16T21:30:32.421",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614410,1734384632430,-150.0,0.00024296,2,"2024-12-16T21:30:32.430",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614411,1734384632440,-150.0,0.00024296,2,"2024-12-16T21:30:32.440",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614412,1734384632449,-411.41594841,0.00024528,2,"2024-12-16T21:30:32.449",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614414,1734384632461,-769.47,0.00024603,2,"2024-12-16T21:30:32.461",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614416,1734384632470,-769.47,0.00024603,2,"2024-12-16T21:30:32.470",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614418,1734384632479,-769.47,0.00024603,2,"2024-12-16T21:30:32.479",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614419,1734384632488,-768.74,0.00024633,2,"2024-12-16T21:30:32.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614421,1734384632498,-1000.0,0.00024644,2,"2024-12-16T21:30:32.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614422,1734384632507,-1000.0,0.00024658,2,"2024-12-16T21:30:32.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614424,1734384632517,-5572.60161387,0.000247,2,"2024-12-16T21:30:32.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614426,1734384632526,-5572.6016138,0.00024722,2,"2024-12-16T21:30:32.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614428,1734384632536,-1000.652,0.00024736,8,"2024-12-16T21:30:32.536",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614430,1734384632545,-5572.6016138,0.00024744,2,"2024-12-16T21:30:32.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614432,1734384632555,-165.55,0.00024749,2,"2024-12-16T21:30:32.555",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614433,1734384632564,-178.0,0.0002475,2,"2024-12-16T21:30:32.564",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614435,1734384632574,-2993.58113,0.0002475,2,"2024-12-16T21:30:32.574",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614437,1734384632583,-150.0,0.00024754,2,"2024-12-16T21:30:32.583",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614439,1734384632592,-5572.6016138,0.00024767,2,"2024-12-16T21:30:32.592",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614441,1734384632601,-5572.6016138,0.00024789,2,"2024-12-16T21:30:32.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614443,1734384632611,-500.0,0.00024799,2,"2024-12-16T21:30:32.611",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614445,1734384632620,-500.0,0.00024799,2,"2024-12-16T21:30:32.620",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614447,1734384632629,-500.0,0.00024799,4,"2024-12-16T21:30:32.629",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614448,1734384632640,-500.0,0.00024799,4,"2024-12-16T21:30:32.640",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614450,1734384632649,-500.0,0.00024799,4,"2024-12-16T21:30:32.649",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614452,1734384632659,-500.0,0.00024799,4,"2024-12-16T21:30:32.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614454,1734384632668,-500.0,0.00024799,4,"2024-12-16T21:30:32.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614456,1734384632678,-500.0,0.00024799,4,"2024-12-16T21:30:32.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614458,1734384632687,-599.34,0.00024799,4,"2024-12-16T21:30:32.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614459,1734384632696,-500.0,0.00024799,4,"2024-12-16T21:30:32.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614461,1734384632711,-500.0,0.00024799,4,"2024-12-16T21:30:32.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614462,1734384632722,-500.0,0.00024799,4,"2024-12-16T21:30:32.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614463,1734384632732,-500.0,0.00024799,4,"2024-12-16T21:30:32.732",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614464,1734384632743,-758.42,0.00024799,4,"2024-12-16T21:30:32.743",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614465,1734384632753,-500.0,0.00024799,4,"2024-12-16T21:30:32.753",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614466,1734384632762,-500.0,0.00024799,4,"2024-12-16T21:30:32.762",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614467,1734384632773,-500.0,0.00024799,4,"2024-12-16T21:30:32.773",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614468,1734384632783,-500.0,0.00024799,4,"2024-12-16T21:30:32.783",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614469,1734384632794,-500.0,0.00024799,4,"2024-12-16T21:30:32.794",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614470,1734384632803,-500.0,0.00024799,4,"2024-12-16T21:30:32.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614471,1734384632812,-500.0,0.00024799,4,"2024-12-16T21:30:32.812",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614472,1734384632821,-500.0,0.00024799,4,"2024-12-16T21:30:32.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614473,1734384632831,-500.0,0.00024799,4,"2024-12-16T21:30:32.831",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614474,1734384632840,-19671.30505265,0.000248,2,"2024-12-16T21:30:32.840",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614475,1734384632849,-500.0,0.000248,2,"2024-12-16T21:30:32.849",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614476,1734384632859,-500.0,0.000248,2,"2024-12-16T21:30:32.859",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614477,1734384632868,-41032.00000003,0.000248,2,"2024-12-16T21:30:32.868",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614478,1734384632878,-150.0,0.00024806,2,"2024-12-16T21:30:32.878",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614479,1734384632887,-150.0,0.00024807,2,"2024-12-16T21:30:32.887",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614480,1734384632897,-5572.6016138,0.00024811,2,"2024-12-16T21:30:32.897",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614481,1734384632906,-150.0,0.00024818,2,"2024-12-16T21:30:32.906",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614482,1734384632916,-150.0,0.00024822,2,"2024-12-16T21:30:32.916",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614483,1734384632926,-5572.6016138,0.00024833,2,"2024-12-16T21:30:32.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614484,1734384632936,-150.0,0.00024843,2,"2024-12-16T21:30:32.936",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614485,1734384632947,-5572.6016138,0.00024856,2,"2024-12-16T21:30:32.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614486,1734384632958,-150.0,0.00024859,2,"2024-12-16T21:30:32.958",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614487,1734384632967,-411.41594842,0.0002487,2,"2024-12-16T21:30:32.967",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614488,1734384632977,-800.0,0.00024877,2,"2024-12-16T21:30:32.977",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614489,1734384632987,-5572.6016138,0.00024878,2,"2024-12-16T21:30:32.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614490,1734384632996,-150.0,0.00024878,2,"2024-12-16T21:30:32.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614491,1734384633006,-150.0,0.00024886,2,"2024-12-16T21:30:33.006",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614492,1734384633016,-150.0,0.0002489,2,"2024-12-16T21:30:33.016",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614493,1734384633026,-10809.67491081,0.0002489,30,"2024-12-16T21:30:33.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614494,1734384633035,-1126.78020312,0.00024894,30,"2024-12-16T21:30:33.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614495,1734384633048,-32366.7896993,0.00024894,30,"2024-12-16T21:30:33.048",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614496,1734384633059,-159.029071,0.00024898,2,"2024-12-16T21:30:33.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614497,1734384633068,-159.029071,0.00024898,2,"2024-12-16T21:30:33.068",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614498,1734384633078,-159.029071,0.00024899,2,"2024-12-16T21:30:33.078",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614499,1734384633089,-159.029071,0.00024899,2,"2024-12-16T21:30:33.089",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614500,1734384633098,-241.02,0.00024899,4,"2024-12-16T21:30:33.098",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614501,1734384633108,-500.0,0.00024899,4,"2024-12-16T21:30:33.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614502,1734384633118,-500.0,0.00024899,4,"2024-12-16T21:30:33.118",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614503,1734384633127,-500.0,0.00024899,4,"2024-12-16T21:30:33.127",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614504,1734384633136,-587.45,0.00024899,4,"2024-12-16T21:30:33.136",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614505,1734384633146,-500.0,0.00024899,4,"2024-12-16T21:30:33.146",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614506,1734384633156,-206.37,0.00024899,4,"2024-12-16T21:30:33.156",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614507,1734384633166,-159.029071,0.00024899,2,"2024-12-16T21:30:33.166",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614508,1734384633176,-29984.61438313,0.00024899,2,"2024-12-16T21:30:33.176",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614509,1734384633186,-396.30369731,0.00024899,2,"2024-12-16T21:30:33.186",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614510,1734384633196,-159.029071,0.00024899,2,"2024-12-16T21:30:33.196",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614511,1734384633208,-159.029071,0.000249,2,"2024-12-16T21:30:33.208",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614512,1734384633218,-159.029071,0.000249,2,"2024-12-16T21:30:33.218",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614513,1734384633227,-1998.91496,0.000249,2,"2024-12-16T21:30:33.227",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614514,1734384633237,-159.029071,0.000249,2,"2024-12-16T21:30:33.237",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614515,1734384633247,-275.64,0.000249,31,"2024-12-16T21:30:33.247",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614516,1734384633256,-275.64,0.000249,31,"2024-12-16T21:30:33.256",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614517,1734384633265,-275.64,0.000249,31,"2024-12-16T21:30:33.265",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614518,1734384633274,-275.64,0.000249,31,"2024-12-16T21:30:33.274",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614519,1734384633284,-275.64,0.000249,31,"2024-12-16T21:30:33.284",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614520,1734384633293,-275.64,0.000249,31,"2024-12-16T21:30:33.293",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614521,1734384633303,-275.64,0.000249,31,"2024-12-16T21:30:33.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614522,1734384633313,-275.64,0.000249,31,"2024-12-16T21:30:33.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614523,1734384633322,-275.64,0.000249,31,"2024-12-16T21:30:33.322",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614524,1734384633332,-275.64,0.000249,31,"2024-12-16T21:30:33.332",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614525,1734384633341,-275.64,0.000249,31,"2024-12-16T21:30:33.341",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614526,1734384633351,-275.64,0.000249,31,"2024-12-16T21:30:33.351",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614527,1734384633361,-275.64,0.000249,31,"2024-12-16T21:30:33.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614528,1734384633372,-275.64,0.000249,31,"2024-12-16T21:30:33.372",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614529,1734384633382,-275.64,0.000249,31,"2024-12-16T21:30:33.382",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614530,1734384633392,-275.64,0.000249,31,"2024-12-16T21:30:33.392",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614531,1734384633401,-2130.17187279,0.000249,10,"2024-12-16T21:30:33.401",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614532,1734384633412,-5572.6016138,0.000249,2,"2024-12-16T21:30:33.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614533,1734384633422,-150.0,0.00024925,2,"2024-12-16T21:30:33.422",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614534,1734384633431,-150.0,0.00024928,2,"2024-12-16T21:30:33.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614535,1734384633442,-150.0,0.00024953,2,"2024-12-16T21:30:33.442",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614536,1734384633452,-184.20729259,0.00024959,2,"2024-12-16T21:30:33.452",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614537,1734384633465,-93313.80613263,0.0002496,120,"2024-12-16T21:30:33.465",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614538,1734384633477,-11961.44122926,0.0002496,120,"2024-12-16T21:30:33.477",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614539,1734384633491,-2709.1,0.0002496,120,"2024-12-16T21:30:33.491",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614540,1734384633503,-14236.39943216,0.0002496,120,"2024-12-16T21:30:33.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614541,1734384633513,-150.0,0.00024965,2,"2024-12-16T21:30:33.513",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614542,1734384633523,-502.19608414,0.00024973,2,"2024-12-16T21:30:33.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614543,1734384633533,-150.0,0.00024979,2,"2024-12-16T21:30:33.533",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614544,1734384633543,-150.0,0.00024984,2,"2024-12-16T21:30:33.543",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614545,1734384633553,-201.18800118,0.00024988,2,"2024-12-16T21:30:33.553",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614546,1734384633563,-151.42,0.00024988,2,"2024-12-16T21:30:33.563",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614547,1734384633572,-209.23556769,0.00024988,2,"2024-12-16T21:30:33.572",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614548,1734384633582,-500.0,0.00024989,4,"2024-12-16T21:30:33.582",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614549,1734384633591,-500.0,0.00024989,4,"2024-12-16T21:30:33.591",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614550,1734384633601,-500.0,0.00024989,4,"2024-12-16T21:30:33.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614551,1734384633611,-500.0,0.00024989,4,"2024-12-16T21:30:33.611",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614552,1734384633621,-500.0,0.00024989,4,"2024-12-16T21:30:33.621",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614553,1734384633631,-500.0,0.00024989,4,"2024-12-16T21:30:33.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614554,1734384633642,-500.0,0.00024989,4,"2024-12-16T21:30:33.642",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614555,1734384633651,-150.0,0.00024995,2,"2024-12-16T21:30:33.651",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614556,1734384633661,-436.96115511,0.00024997,2,"2024-12-16T21:30:33.661",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614557,1734384633672,-883.86688191,0.00024997,2,"2024-12-16T21:30:33.672",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614558,1734384633681,-156.494819,0.00024997,4,"2024-12-16T21:30:33.681",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614559,1734384633690,-217.644403,0.00024997,4,"2024-12-16T21:30:33.690",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614560,1734384633705,-500.0,0.00024997,4,"2024-12-16T21:30:33.705",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614561,1734384633714,-500.0,0.00024997,4,"2024-12-16T21:30:33.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614562,1734384633724,-500.0,0.00024997,4,"2024-12-16T21:30:33.724",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614563,1734384633734,-500.0,0.00024997,4,"2024-12-16T21:30:33.734",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614564,1734384633744,-500.0,0.00024997,4,"2024-12-16T21:30:33.744",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614565,1734384633754,-500.0,0.00024997,4,"2024-12-16T21:30:33.754",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614566,1734384633763,-500.0,0.00024997,4,"2024-12-16T21:30:33.763",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614567,1734384633773,-500.0,0.00024997,4,"2024-12-16T21:30:33.773",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614568,1734384633785,-500.0,0.00024997,4,"2024-12-16T21:30:33.785",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614569,1734384633797,-500.0,0.00024997,4,"2024-12-16T21:30:33.797",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614570,1734384633807,-500.0,0.00024997,4,"2024-12-16T21:30:33.807",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614571,1734384633816,-500.0,0.00024997,4,"2024-12-16T21:30:33.816",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614572,1734384633825,-500.0,0.00024997,4,"2024-12-16T21:30:33.825",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614573,1734384633836,-500.0,0.00024997,4,"2024-12-16T21:30:33.836",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614574,1734384633845,-500.0,0.00024997,4,"2024-12-16T21:30:33.845",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614575,1734384633855,-500.0,0.00024997,4,"2024-12-16T21:30:33.855",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614576,1734384633865,-500.0,0.00024997,4,"2024-12-16T21:30:33.865",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614577,1734384633874,-500.0,0.00024997,4,"2024-12-16T21:30:33.874",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614578,1734384633883,-500.0,0.00024997,4,"2024-12-16T21:30:33.883",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614579,1734384633892,-500.0,0.00024997,4,"2024-12-16T21:30:33.892",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614580,1734384633902,-500.0,0.00024997,4,"2024-12-16T21:30:33.902",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614581,1734384633911,-500.0,0.00024997,4,"2024-12-16T21:30:33.911",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614582,1734384633921,-758.42,0.00024997,4,"2024-12-16T21:30:33.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614583,1734384633931,-166.68405941,0.00024997,4,"2024-12-16T21:30:33.931",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614584,1734384633941,-500.0,0.00024997,4,"2024-12-16T21:30:33.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614585,1734384633951,-500.0,0.00024997,4,"2024-12-16T21:30:33.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614586,1734384633961,-500.0,0.00024997,4,"2024-12-16T21:30:33.961",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614587,1734384633971,-500.0,0.00024997,4,"2024-12-16T21:30:33.971",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614588,1734384633981,-500.0,0.00024997,4,"2024-12-16T21:30:33.981",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614589,1734384633990,-500.0,0.00024997,4,"2024-12-16T21:30:33.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614590,1734384634000,-500.0,0.00024997,4,"2024-12-16T21:30:34.000",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614591,1734384634010,-500.0,0.00024997,4,"2024-12-16T21:30:34.010",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614592,1734384634019,-500.0,0.00024997,4,"2024-12-16T21:30:34.019",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614593,1734384634029,-500.0,0.00024997,4,"2024-12-16T21:30:34.029",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614594,1734384634038,-500.0,0.00024997,4,"2024-12-16T21:30:34.038",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614595,1734384634047,-500.0,0.00024997,4,"2024-12-16T21:30:34.047",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614596,1734384634056,-500.0,0.00024997,4,"2024-12-16T21:30:34.056",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614597,1734384634066,-500.0,0.00024997,4,"2024-12-16T21:30:34.066",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614598,1734384634075,-500.0,0.00024997,4,"2024-12-16T21:30:34.075",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614599,1734384634084,-500.0,0.00024997,4,"2024-12-16T21:30:34.084",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614600,1734384634093,-500.0,0.00024997,4,"2024-12-16T21:30:34.093",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614601,1734384634104,-10624.16238643,0.00024998,2,"2024-12-16T21:30:34.104",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614602,1734384634113,-500.0,0.00024998,4,"2024-12-16T21:30:34.113",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614603,1734384634122,-500.0,0.00024998,4,"2024-12-16T21:30:34.122",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614604,1734384634132,-516.70006143,0.00024998,4,"2024-12-16T21:30:34.132",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614605,1734384634141,-500.0,0.00024998,4,"2024-12-16T21:30:34.141",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614606,1734384634151,-500.0,0.00024998,4,"2024-12-16T21:30:34.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614607,1734384634161,-500.0,0.00024998,4,"2024-12-16T21:30:34.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614608,1734384634170,-500.0,0.00024998,4,"2024-12-16T21:30:34.170",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614609,1734384634180,-500.0,0.00024998,4,"2024-12-16T21:30:34.180",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614610,1734384634190,-500.0,0.00024998,4,"2024-12-16T21:30:34.190",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614611,1734384634199,-500.0,0.00024998,4,"2024-12-16T21:30:34.199",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614612,1734384634210,-500.0,0.00024998,4,"2024-12-16T21:30:34.210",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614613,1734384634219,-500.0,0.00024998,4,"2024-12-16T21:30:34.219",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614614,1734384634228,-500.0,0.00024998,4,"2024-12-16T21:30:34.228",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614615,1734384634238,-483.44,0.00024998,4,"2024-12-16T21:30:34.238",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614616,1734384634248,-500.0,0.00024998,4,"2024-12-16T21:30:34.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614617,1734384634257,-641.99,0.00024998,4,"2024-12-16T21:30:34.257",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614618,1734384634266,-500.0,0.00024998,4,"2024-12-16T21:30:34.266",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614619,1734384634276,-500.0,0.00024998,4,"2024-12-16T21:30:34.276",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614620,1734384634287,-516.52,0.00024998,4,"2024-12-16T21:30:34.287",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614621,1734384634296,-227.26,0.00024998,4,"2024-12-16T21:30:34.296",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614622,1734384634306,-500.0,0.00024998,4,"2024-12-16T21:30:34.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614623,1734384634315,-500.0,0.00024998,4,"2024-12-16T21:30:34.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614624,1734384634324,-500.0,0.00024998,4,"2024-12-16T21:30:34.324",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614625,1734384634334,-500.0,0.00024998,4,"2024-12-16T21:30:34.334",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614626,1734384634344,-500.0,0.00024998,4,"2024-12-16T21:30:34.344",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614627,1734384634354,-500.0,0.00024998,4,"2024-12-16T21:30:34.354",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614628,1734384634363,-500.0,0.00024998,4,"2024-12-16T21:30:34.363",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614629,1734384634373,-500.0,0.00024998,4,"2024-12-16T21:30:34.373",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614630,1734384634383,-500.0,0.00024998,4,"2024-12-16T21:30:34.383",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614631,1734384634392,-500.0,0.00024998,4,"2024-12-16T21:30:34.392",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614632,1734384634402,-500.0,0.00024998,4,"2024-12-16T21:30:34.402",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614633,1734384634411,-500.0,0.00024998,4,"2024-12-16T21:30:34.411",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614634,1734384634421,-500.0,0.00024998,4,"2024-12-16T21:30:34.421",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614635,1734384634431,-500.0,0.00024998,4,"2024-12-16T21:30:34.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614636,1734384634440,-500.0,0.00024998,4,"2024-12-16T21:30:34.440",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614637,1734384634450,-500.0,0.00024998,4,"2024-12-16T21:30:34.450",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614638,1734384634459,-500.0,0.00024998,4,"2024-12-16T21:30:34.459",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614639,1734384634468,-500.0,0.00024998,4,"2024-12-16T21:30:34.468",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614640,1734384634478,-500.0,0.00024998,4,"2024-12-16T21:30:34.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614641,1734384634488,-500.0,0.00024998,4,"2024-12-16T21:30:34.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614642,1734384634498,-514.9,0.00024998,4,"2024-12-16T21:30:34.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614643,1734384634507,-500.0,0.00024998,4,"2024-12-16T21:30:34.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614644,1734384634518,-184.91,0.00024998,4,"2024-12-16T21:30:34.518",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614645,1734384634528,-500.0,0.00024998,4,"2024-12-16T21:30:34.528",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614646,1734384634538,-500.0,0.00024998,4,"2024-12-16T21:30:34.538",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614647,1734384634548,-500.0,0.00024998,4,"2024-12-16T21:30:34.548",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614648,1734384634557,-500.0,0.00024998,4,"2024-12-16T21:30:34.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614649,1734384634567,-500.0,0.00024998,4,"2024-12-16T21:30:34.567",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614650,1734384634577,-2500.0,0.00024998,120,"2024-12-16T21:30:34.577",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614651,1734384634587,-636.95743015,0.00024998,120,"2024-12-16T21:30:34.587",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614652,1734384634597,-500.0,0.00024998,4,"2024-12-16T21:30:34.597",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614653,1734384634607,-500.0,0.00024998,4,"2024-12-16T21:30:34.607",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614654,1734384634617,-397.18,0.00024998,4,"2024-12-16T21:30:34.617",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614655,1734384634626,-500.0,0.00024998,4,"2024-12-16T21:30:34.626",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614656,1734384634635,-500.0,0.00024998,4,"2024-12-16T21:30:34.635",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614657,1734384634644,-505.32266873,0.00024998,4,"2024-12-16T21:30:34.644",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614658,1734384634654,-578.19,0.00024998,4,"2024-12-16T21:30:34.654",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614659,1734384634664,-593.48317225,0.00024998,4,"2024-12-16T21:30:34.664",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614660,1734384634674,-500.0,0.00024998,4,"2024-12-16T21:30:34.674",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614661,1734384634683,-500.0,0.00024998,4,"2024-12-16T21:30:34.683",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614662,1734384634695,-623.46501703,0.00024998,4,"2024-12-16T21:30:34.695",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614663,1734384634706,-500.0,0.00024998,4,"2024-12-16T21:30:34.706",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614664,1734384634716,-500.0,0.00024998,4,"2024-12-16T21:30:34.716",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614665,1734384634725,-315.18,0.00024998,4,"2024-12-16T21:30:34.725",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614666,1734384634735,-500.0,0.00024998,4,"2024-12-16T21:30:34.735",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614667,1734384634746,-500.0,0.00024998,4,"2024-12-16T21:30:34.746",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614668,1734384634755,-500.0,0.00024998,4,"2024-12-16T21:30:34.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614669,1734384634765,-500.0,0.00024998,4,"2024-12-16T21:30:34.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614670,1734384634775,-500.0,0.00024998,4,"2024-12-16T21:30:34.775",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614671,1734384634784,-500.0,0.00024998,4,"2024-12-16T21:30:34.784",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614672,1734384634794,-235.79704582,0.00024998,4,"2024-12-16T21:30:34.794",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614673,1734384634804,-156.494819,0.00024998,4,"2024-12-16T21:30:34.804",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614674,1734384634813,-156.494819,0.00024998,4,"2024-12-16T21:30:34.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614675,1734384634823,-156.494819,0.00024998,4,"2024-12-16T21:30:34.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614676,1734384634832,-217.644403,0.00024998,4,"2024-12-16T21:30:34.832",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614677,1734384634842,-156.494819,0.00024998,4,"2024-12-16T21:30:34.842",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614678,1734384634851,-217.644403,0.00024998,4,"2024-12-16T21:30:34.851",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614679,1734384634860,-217.644403,0.00024998,4,"2024-12-16T21:30:34.860",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614680,1734384634869,-217.644403,0.00024998,4,"2024-12-16T21:30:34.869",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614681,1734384634879,-500.0,0.00024998,4,"2024-12-16T21:30:34.879",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614682,1734384634888,-500.0,0.00024998,4,"2024-12-16T21:30:34.888",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614683,1734384634898,-500.0,0.00024998,4,"2024-12-16T21:30:34.898",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614684,1734384634907,-627.46,0.00024998,4,"2024-12-16T21:30:34.907",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614685,1734384634916,-627.46,0.00024998,4,"2024-12-16T21:30:34.916",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614686,1734384634925,-627.46,0.00024998,4,"2024-12-16T21:30:34.925",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614687,1734384634935,-627.46,0.00024998,4,"2024-12-16T21:30:34.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614688,1734384634945,-627.46,0.00024998,4,"2024-12-16T21:30:34.945",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614689,1734384634955,-500.0,0.00024998,4,"2024-12-16T21:30:34.955",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614690,1734384634969,-500.0,0.00024998,4,"2024-12-16T21:30:34.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614691,1734384634980,-500.0,0.00024998,4,"2024-12-16T21:30:34.980",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614692,1734384634990,-500.0,0.00024998,4,"2024-12-16T21:30:34.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614693,1734384635003,-500.0,0.00024998,4,"2024-12-16T21:30:35.003",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614694,1734384635014,-500.0,0.00024998,4,"2024-12-16T21:30:35.014",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614695,1734384635025,-500.0,0.00024998,4,"2024-12-16T21:30:35.025",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614696,1734384635036,-500.0,0.00024998,4,"2024-12-16T21:30:35.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614697,1734384635047,-239.36,0.00024998,4,"2024-12-16T21:30:35.047",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614698,1734384635058,-470.47678277,0.00024998,4,"2024-12-16T21:30:35.058",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614699,1734384635075,-29.52321723,0.00024998,4,"2024-12-16T21:30:35.075",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614700,1734384635085,-251.76667273,0.00024998,4,"2024-12-16T21:30:35.085",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614701,1734384635105,-500.0,0.00024997,4,"2024-12-16T21:30:35.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614702,1734384635117,-248.23332727,0.00024998,4,"2024-12-16T21:30:35.117",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614703,1734384635128,-26.64667273,0.00024998,4,"2024-12-16T21:30:35.128",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614704,1734384635157,-278.06409137,0.00024998,4,"2024-12-16T21:30:35.157",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614709,1734384637634,-203.9592359,0.00024998,4,"2024-12-16T21:30:37.634",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614710,1734384637644,-500.0,0.00024998,4,"2024-12-16T21:30:37.644",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614712,1734384637653,-291.70356137,0.00024998,4,"2024-12-16T21:30:37.653",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614714,1734384637664,-208.29643863,0.00024998,4,"2024-12-16T21:30:37.664",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614716,1734384637673,-308.12683592,0.00024998,4,"2024-12-16T21:30:37.673",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614718,1734384637682,-500.0,0.00024998,4,"2024-12-16T21:30:37.682",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614719,1734384637691,-500.0,0.00024998,4,"2024-12-16T21:30:37.691",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614720,1734384637701,-467.42096419,0.00024998,4,"2024-12-16T21:30:37.701",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614721,1734384637755,-32.57903581,0.00024998,4,"2024-12-16T21:30:37.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614722,1734384637766,-500.0,0.00024998,4,"2024-12-16T21:30:37.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614723,1734384637776,-473.4,0.00024998,4,"2024-12-16T21:30:37.776",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614724,1734384637787,-652.11,0.00024998,4,"2024-12-16T21:30:37.787",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614725,1734384637797,-652.11,0.00024998,4,"2024-12-16T21:30:37.797",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614726,1734384637807,-652.11,0.00024998,4,"2024-12-16T21:30:37.807",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614727,1734384637816,-652.11,0.00024998,4,"2024-12-16T21:30:37.816",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614728,1734384637825,-652.11,0.00024998,4,"2024-12-16T21:30:37.825",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614729,1734384637835,-500.0,0.00024998,4,"2024-12-16T21:30:37.835",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614730,1734384637844,-500.0,0.00024998,4,"2024-12-16T21:30:37.844",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614731,1734384637853,-500.0,0.00024998,4,"2024-12-16T21:30:37.853",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614732,1734384637864,-500.0,0.00024998,4,"2024-12-16T21:30:37.864",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614733,1734384637874,-500.0,0.00024998,4,"2024-12-16T21:30:37.874",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614734,1734384637883,-500.0,0.00024998,4,"2024-12-16T21:30:37.883",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614735,1734384637892,-500.0,0.00024998,4,"2024-12-16T21:30:37.892",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614736,1734384637901,-248.0647822,0.00024998,4,"2024-12-16T21:30:37.901",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614737,1734384637910,-382.73907093,0.00024998,4,"2024-12-16T21:30:37.910",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614738,1734384637922,-117.26092907,0.00024998,4,"2024-12-16T21:30:37.922",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614739,1734384637930,-500.0,0.00024998,4,"2024-12-16T21:30:37.930",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614740,1734384637939,-500.0,0.00024998,4,"2024-12-16T21:30:37.939",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614741,1734384637948,-500.0,0.00024998,4,"2024-12-16T21:30:37.948",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614742,1734384637959,-500.0,0.00024998,4,"2024-12-16T21:30:37.959",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614743,1734384637969,-619.7,0.00024998,4,"2024-12-16T21:30:37.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614744,1734384637978,-500.0,0.00024998,4,"2024-12-16T21:30:37.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614745,1734384637987,-500.0,0.00024998,4,"2024-12-16T21:30:37.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614746,1734384637996,-500.0,0.00024998,4,"2024-12-16T21:30:37.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614747,1734384638005,-564.28,0.00024998,4,"2024-12-16T21:30:38.005",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614748,1734384638014,-602.06,0.00024998,4,"2024-12-16T21:30:38.014",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614749,1734384638023,-500.0,0.00024998,4,"2024-12-16T21:30:38.023",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614750,1734384638032,-500.0,0.00024998,4,"2024-12-16T21:30:38.032",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614751,1734384638041,-500.0,0.00024998,4,"2024-12-16T21:30:38.041",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614752,1734384638050,-500.0,0.00024998,4,"2024-12-16T21:30:38.050",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614753,1734384638059,-500.0,0.00024998,4,"2024-12-16T21:30:38.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614754,1734384638068,-265.82734093,0.00024998,4,"2024-12-16T21:30:38.068",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614755,1734384638080,-234.17265907,0.00024998,4,"2024-12-16T21:30:38.080",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614756,1734384638090,-500.0,0.00024998,4,"2024-12-16T21:30:38.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614757,1734384638099,-535.65007912,0.00024998,4,"2024-12-16T21:30:38.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614758,1734384638629,-45.47017746,0.00024998,4,"2024-12-16T21:30:38.629",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614759,1734384638639,-500.0,0.00024998,4,"2024-12-16T21:30:38.639",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614760,1734384638648,-507.48,0.00024998,4,"2024-12-16T21:30:38.648",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614761,1734384638658,-500.0,0.00024998,4,"2024-12-16T21:30:38.658",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614762,1734384638667,-507.11928146,0.00024998,4,"2024-12-16T21:30:38.667",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614763,1734384638677,-361.55,0.00024998,4,"2024-12-16T21:30:38.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614764,1734384638686,-500.0,0.00024998,4,"2024-12-16T21:30:38.686",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614765,1734384638696,-500.0,0.00024998,4,"2024-12-16T21:30:38.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614766,1734384638707,-500.0,0.00024998,4,"2024-12-16T21:30:38.707",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614767,1734384638718,-500.0,0.00024998,4,"2024-12-16T21:30:38.718",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614768,1734384638728,-532.77,0.00024998,4,"2024-12-16T21:30:38.728",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614769,1734384638737,-500.0,0.00024998,4,"2024-12-16T21:30:38.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614770,1734384638747,-500.0,0.00024998,4,"2024-12-16T21:30:38.747",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614771,1734384638756,-500.0,0.00024998,4,"2024-12-16T21:30:38.756",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614772,1734384638765,-500.0,0.00024998,4,"2024-12-16T21:30:38.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614773,1734384638774,-500.0,0.00024998,4,"2024-12-16T21:30:38.774",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614774,1734384638785,-500.0,0.00024998,4,"2024-12-16T21:30:38.785",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614775,1734384638795,-481.6,0.00024998,4,"2024-12-16T21:30:38.795",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614776,1734384638805,-300.20481957,0.00024998,4,"2024-12-16T21:30:38.805",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614777,1734384638814,-570.78733316,0.00024998,4,"2024-12-16T21:30:38.814",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614778,1734384638823,-500.0,0.00024998,4,"2024-12-16T21:30:38.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614779,1734384638833,-589.39,0.00024998,4,"2024-12-16T21:30:38.833",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614780,1734384638842,-500.0,0.00024998,4,"2024-12-16T21:30:38.842",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614781,1734384638851,-500.0,0.00024998,4,"2024-12-16T21:30:38.851",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614782,1734384638861,-500.0,0.00024998,4,"2024-12-16T21:30:38.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614783,1734384638870,-500.0,0.00024998,4,"2024-12-16T21:30:38.870",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614784,1734384638880,-500.0,0.00024998,4,"2024-12-16T21:30:38.880",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614785,1734384638889,-500.0,0.00024998,4,"2024-12-16T21:30:38.889",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614786,1734384638898,-500.0,0.00024998,4,"2024-12-16T21:30:38.898",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614787,1734384638908,-500.0,0.00024998,4,"2024-12-16T21:30:38.908",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614788,1734384638917,-500.0,0.00024998,4,"2024-12-16T21:30:38.917",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614789,1734384638926,-500.0,0.00024998,4,"2024-12-16T21:30:38.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614790,1734384638935,-500.0,0.00024998,4,"2024-12-16T21:30:38.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614791,1734384638944,-500.0,0.00024998,4,"2024-12-16T21:30:38.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614792,1734384638953,-500.0,0.00024998,4,"2024-12-16T21:30:38.953",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614793,1734384638964,-500.0,0.00024998,4,"2024-12-16T21:30:38.964",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614794,1734384638975,-181.62,0.00024998,4,"2024-12-16T21:30:38.975",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614795,1734384638984,-500.0,0.00024998,4,"2024-12-16T21:30:38.984",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614796,1734384638993,-500.0,0.00024998,4,"2024-12-16T21:30:38.993",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614797,1734384639003,-500.0,0.00024998,4,"2024-12-16T21:30:39.003",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614798,1734384639012,-500.0,0.00024998,4,"2024-12-16T21:30:39.012",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614799,1734384639021,-624.12,0.00024998,4,"2024-12-16T21:30:39.021",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614800,1734384639030,-500.0,0.00024998,4,"2024-12-16T21:30:39.030",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614801,1734384639039,-424.91805361,0.00024998,4,"2024-12-16T21:30:39.039",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614802,1734384639048,-500.0,0.00024998,4,"2024-12-16T21:30:39.048",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614803,1734384639057,-500.0,0.00024998,4,"2024-12-16T21:30:39.057",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614804,1734384639067,-500.0,0.00024998,4,"2024-12-16T21:30:39.067",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614805,1734384639077,-500.0,0.00024998,4,"2024-12-16T21:30:39.077",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614806,1734384639086,-500.0,0.00024998,4,"2024-12-16T21:30:39.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614807,1734384639096,-500.0,0.00024998,4,"2024-12-16T21:30:39.096",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614808,1734384639105,-500.0,0.00024998,4,"2024-12-16T21:30:39.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614809,1734384639115,-500.0,0.00024998,4,"2024-12-16T21:30:39.115",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614810,1734384639124,-500.0,0.00024998,4,"2024-12-16T21:30:39.124",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614811,1734384639134,-500.0,0.00024998,4,"2024-12-16T21:30:39.134",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614812,1734384639143,-500.0,0.00024998,4,"2024-12-16T21:30:39.143",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614813,1734384639152,-500.0,0.00024998,4,"2024-12-16T21:30:39.152",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614814,1734384639161,-500.0,0.00024998,4,"2024-12-16T21:30:39.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614815,1734384639170,-500.0,0.00024998,4,"2024-12-16T21:30:39.170",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614816,1734384639179,-500.0,0.00024998,4,"2024-12-16T21:30:39.179",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614817,1734384639189,-500.0,0.00024998,4,"2024-12-16T21:30:39.189",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614818,1734384639199,-504.38999457,0.00024998,4,"2024-12-16T21:30:39.199",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614819,1734384639208,-500.0,0.00024998,4,"2024-12-16T21:30:39.208",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614820,1734384639221,-500.0,0.00024998,4,"2024-12-16T21:30:39.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614821,1734384639231,-500.0,0.00024998,4,"2024-12-16T21:30:39.231",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614822,1734384639240,-500.0,0.00024998,4,"2024-12-16T21:30:39.240",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614823,1734384639249,-500.0,0.00024998,4,"2024-12-16T21:30:39.249",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614824,1734384639258,-758.42,0.00024998,4,"2024-12-16T21:30:39.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614825,1734384639268,-758.42,0.00024998,4,"2024-12-16T21:30:39.268",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614826,1734384639278,-500.0,0.00024998,4,"2024-12-16T21:30:39.278",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614827,1734384639287,-500.0,0.00024998,4,"2024-12-16T21:30:39.287",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614828,1734384639296,-758.42,0.00024998,4,"2024-12-16T21:30:39.296",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614829,1734384639306,-500.0,0.00024998,4,"2024-12-16T21:30:39.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614830,1734384639316,-500.0,0.00024998,4,"2024-12-16T21:30:39.316",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614831,1734384639326,-758.42,0.00024998,4,"2024-12-16T21:30:39.326",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614832,1734384639336,-500.0,0.00024998,4,"2024-12-16T21:30:39.336",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614833,1734384639346,-500.0,0.00024998,4,"2024-12-16T21:30:39.346",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614834,1734384639355,-500.0,0.00024998,4,"2024-12-16T21:30:39.355",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614835,1734384639365,-500.0,0.00024998,4,"2024-12-16T21:30:39.365",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614836,1734384639375,-500.0,0.00024998,4,"2024-12-16T21:30:39.375",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614837,1734384639385,-500.0,0.00024998,4,"2024-12-16T21:30:39.385",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614838,1734384639394,-157.55,0.00024998,4,"2024-12-16T21:30:39.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614840,1734384639403,-500.0,0.00024998,4,"2024-12-16T21:30:39.403",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614843,1734384639412,-500.0,0.00024998,4,"2024-12-16T21:30:39.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614844,1734384639422,-500.0,0.00024998,4,"2024-12-16T21:30:39.422",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614845,1734384639431,-500.0,0.00024998,4,"2024-12-16T21:30:39.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614846,1734384639441,-500.0,0.00024998,4,"2024-12-16T21:30:39.441",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614847,1734384639450,-500.0,0.00024998,4,"2024-12-16T21:30:39.450",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614848,1734384639460,-500.0,0.00024998,4,"2024-12-16T21:30:39.460",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614849,1734384639471,-500.0,0.00024998,4,"2024-12-16T21:30:39.471",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614852,1734384639480,-500.0,0.00024998,4,"2024-12-16T21:30:39.480",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614853,1734384639492,-497.45,0.00024998,4,"2024-12-16T21:30:39.492",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614854,1734384639501,-500.0,0.00024998,4,"2024-12-16T21:30:39.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614855,1734384639511,-500.0,0.00024998,4,"2024-12-16T21:30:39.511",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614856,1734384639520,-500.0,0.00024998,4,"2024-12-16T21:30:39.520",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614857,1734384639529,-283.76,0.00024998,4,"2024-12-16T21:30:39.529",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614858,1734384639538,-500.0,0.00024998,4,"2024-12-16T21:30:39.538",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614859,1734384639547,-999.0,0.00024998,2,"2024-12-16T21:30:39.547",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614861,1734384639556,-500.0,0.00024998,4,"2024-12-16T21:30:39.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614863,1734384639566,-500.0,0.00024998,4,"2024-12-16T21:30:39.566",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614864,1734384639575,-500.0,0.00024998,4,"2024-12-16T21:30:39.575",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614865,1734384639584,-500.0,0.00024998,4,"2024-12-16T21:30:39.584",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614866,1734384639595,-500.0,0.00024998,4,"2024-12-16T21:30:39.595",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614867,1734384639604,-500.0,0.00024998,4,"2024-12-16T21:30:39.604",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614868,1734384639613,-500.0,0.00024998,4,"2024-12-16T21:30:39.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614869,1734384639622,-500.0,0.00024998,4,"2024-12-16T21:30:39.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614870,1734384639631,-500.0,0.00024998,4,"2024-12-16T21:30:39.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614871,1734384639641,-500.0,0.00024998,4,"2024-12-16T21:30:39.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614872,1734384639651,-500.0,0.00024998,4,"2024-12-16T21:30:39.651",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614873,1734384639659,-500.0,0.00024998,4,"2024-12-16T21:30:39.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614874,1734384639669,-500.0,0.00024998,4,"2024-12-16T21:30:39.669",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614875,1734384639678,-500.0,0.00024998,4,"2024-12-16T21:30:39.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614876,1734384639687,-500.0,0.00024998,4,"2024-12-16T21:30:39.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614877,1734384639696,-500.0,0.00024998,4,"2024-12-16T21:30:39.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614878,1734384639711,-171.85,0.00024998,4,"2024-12-16T21:30:39.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614879,1734384639721,-500.0,0.00024998,4,"2024-12-16T21:30:39.721",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614880,1734384639730,-500.0,0.00024998,4,"2024-12-16T21:30:39.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614881,1734384639740,-500.0,0.00024998,4,"2024-12-16T21:30:39.740",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614882,1734384639751,-500.0,0.00024998,4,"2024-12-16T21:30:39.751",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614883,1734384639760,-500.0,0.00024998,4,"2024-12-16T21:30:39.760",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614884,1734384639770,-500.0,0.00024998,4,"2024-12-16T21:30:39.770",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614885,1734384639780,-500.0,0.00024998,4,"2024-12-16T21:30:39.780",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614886,1734384639790,-500.0,0.00024998,4,"2024-12-16T21:30:39.790",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614887,1734384639799,-500.0,0.00024998,4,"2024-12-16T21:30:39.799",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614888,1734384639809,-500.0,0.00024998,4,"2024-12-16T21:30:39.809",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614889,1734384639818,-500.0,0.00024998,4,"2024-12-16T21:30:39.818",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614890,1734384639828,-500.0,0.00024998,4,"2024-12-16T21:30:39.828",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614891,1734384639837,-500.0,0.00024998,4,"2024-12-16T21:30:39.837",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614892,1734384639847,-183.84,0.00024998,4,"2024-12-16T21:30:39.847",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614893,1734384639857,-500.0,0.00024998,4,"2024-12-16T21:30:39.857",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614894,1734384639866,-500.0,0.00024998,4,"2024-12-16T21:30:39.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614895,1734384639876,-247.962239,0.00024998,4,"2024-12-16T21:30:39.876",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614896,1734384639886,-500.0,0.00024998,4,"2024-12-16T21:30:39.886",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614897,1734384639895,-500.0,0.00024998,4,"2024-12-16T21:30:39.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614898,1734384639905,-500.0,0.00024998,4,"2024-12-16T21:30:39.905",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614899,1734384639914,-500.0,0.00024998,4,"2024-12-16T21:30:39.914",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614900,1734384639924,-500.0,0.00024998,4,"2024-12-16T21:30:39.924",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614901,1734384639933,-500.0,0.00024998,4,"2024-12-16T21:30:39.933",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614902,1734384639944,-500.0,0.00024998,4,"2024-12-16T21:30:39.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614903,1734384639954,-500.0,0.00024998,4,"2024-12-16T21:30:39.954",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614904,1734384639966,-500.0,0.00024998,4,"2024-12-16T21:30:39.966",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614905,1734384639975,-507.5,0.00024998,4,"2024-12-16T21:30:39.975",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614906,1734384639985,-483.53,0.00024998,4,"2024-12-16T21:30:39.985",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614907,1734384639996,-500.0,0.00024998,4,"2024-12-16T21:30:39.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614908,1734384640005,-500.0,0.00024998,4,"2024-12-16T21:30:40.005",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614909,1734384640014,-500.0,0.00024998,4,"2024-12-16T21:30:40.014",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614910,1734384640024,-500.0,0.00024998,4,"2024-12-16T21:30:40.024",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614911,1734384640033,-500.0,0.00024998,4,"2024-12-16T21:30:40.033",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614912,1734384640043,-167.43,0.00024998,4,"2024-12-16T21:30:40.043",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614913,1734384640052,-500.0,0.00024998,4,"2024-12-16T21:30:40.052",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614914,1734384640061,-314.52,0.00024998,4,"2024-12-16T21:30:40.061",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614915,1734384640071,-528.0,0.00024998,2,"2024-12-16T21:30:40.071",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614916,1734384640080,-250000.0,0.00024999,2,"2024-12-16T21:30:40.080",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614917,1734384640089,-250000.0,0.00024999,3,"2024-12-16T21:30:40.089",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614918,1734384640099,-250000.0,0.00024999,4,"2024-12-16T21:30:40.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614919,1734384640108,-250000.0,0.00024999,5,"2024-12-16T21:30:40.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614920,1734384640117,-300.0,0.00024999,10,"2024-12-16T21:30:40.117",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614921,1734384640126,-300.0,0.00024999,10,"2024-12-16T21:30:40.126",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614923,1734384640135,-150.0,0.00024999,30,"2024-12-16T21:30:40.135",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614924,1734384640144,-500.0,0.00024999,4,"2024-12-16T21:30:40.144",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614925,1734384640154,-366.06,0.00024999,4,"2024-12-16T21:30:40.154",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614926,1734384640163,-5000.0,0.00024999,20,"2024-12-16T21:30:40.163",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614927,1734384640172,-898.82,0.00024999,2,"2024-12-16T21:30:40.172",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614928,1734384640181,-500.0,0.00024999,4,"2024-12-16T21:30:40.181",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614929,1734384640191,-500.0,0.00024999,4,"2024-12-16T21:30:40.191",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614930,1734384640200,-500.0,0.00024999,4,"2024-12-16T21:30:40.200",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614931,1734384640210,-500.0,0.00024999,4,"2024-12-16T21:30:40.210",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614932,1734384640220,-500.0,0.00024999,4,"2024-12-16T21:30:40.220",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614933,1734384640229,-500.0,0.00024999,4,"2024-12-16T21:30:40.229",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614934,1734384640239,-295.25,0.00024999,4,"2024-12-16T21:30:40.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614935,1734384640248,-1000.0,0.00024999,2,"2024-12-16T21:30:40.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614936,1734384640258,-156.494819,0.00024999,4,"2024-12-16T21:30:40.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614937,1734384640267,-156.494819,0.00024999,4,"2024-12-16T21:30:40.267",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614938,1734384640276,-217.644403,0.00024999,4,"2024-12-16T21:30:40.276",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614939,1734384640285,-217.644403,0.00024999,4,"2024-12-16T21:30:40.285",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614940,1734384640294,-627.46,0.00024999,4,"2024-12-16T21:30:40.294",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614942,1734384640304,-627.46,0.00024999,4,"2024-12-16T21:30:40.304",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614944,1734384640314,-627.46,0.00024999,4,"2024-12-16T21:30:40.314",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614945,1734384640323,-627.46,0.00024999,4,"2024-12-16T21:30:40.323",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614946,1734384640333,-627.46,0.00024999,4,"2024-12-16T21:30:40.333",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614947,1734384640342,-627.46,0.00024999,4,"2024-12-16T21:30:40.342",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614948,1734384640351,-627.46,0.00024999,4,"2024-12-16T21:30:40.351",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614949,1734384640361,-627.46,0.00024999,4,"2024-12-16T21:30:40.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614950,1734384640370,-627.46,0.00024999,4,"2024-12-16T21:30:40.370",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614951,1734384640379,-627.46,0.00024999,4,"2024-12-16T21:30:40.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614952,1734384640388,-627.46,0.00024999,4,"2024-12-16T21:30:40.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614953,1734384640398,-627.46,0.00024999,4,"2024-12-16T21:30:40.398",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614954,1734384640406,-627.46,0.00024999,4,"2024-12-16T21:30:40.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614955,1734384640416,-627.46,0.00024999,4,"2024-12-16T21:30:40.416",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614956,1734384640425,-627.46,0.00024999,4,"2024-12-16T21:30:40.425",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614957,1734384640434,-627.46,0.00024999,4,"2024-12-16T21:30:40.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614958,1734384640443,-627.46,0.00024999,4,"2024-12-16T21:30:40.443",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614959,1734384640452,-627.46,0.00024999,4,"2024-12-16T21:30:40.452",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614960,1734384640462,-627.69018919,0.00024999,4,"2024-12-16T21:30:40.462",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614961,1734384640471,-500.0,0.00024999,4,"2024-12-16T21:30:40.471",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614962,1734384640480,-500.0,0.00024999,4,"2024-12-16T21:30:40.480",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614963,1734384640489,-500.0,0.00024999,4,"2024-12-16T21:30:40.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614964,1734384640498,-500.0,0.00024999,4,"2024-12-16T21:30:40.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614965,1734384640508,-500.0,0.00024999,4,"2024-12-16T21:30:40.508",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614966,1734384640517,-389.69320033,0.00024999,4,"2024-12-16T21:30:40.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614967,1734384640527,-652.11,0.00024999,4,"2024-12-16T21:30:40.527",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614968,1734384640536,-652.11,0.00024999,4,"2024-12-16T21:30:40.536",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614969,1734384640546,-652.11,0.00024999,4,"2024-12-16T21:30:40.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614970,1734384640555,-652.11,0.00024999,4,"2024-12-16T21:30:40.555",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614971,1734384640565,-652.11,0.00024999,4,"2024-12-16T21:30:40.565",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614972,1734384640574,-500.0,0.00024999,4,"2024-12-16T21:30:40.574",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614973,1734384640584,-652.11,0.00024999,4,"2024-12-16T21:30:40.584",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614974,1734384640594,-500.0,0.00024999,4,"2024-12-16T21:30:40.594",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614975,1734384640603,-652.11,0.00024999,4,"2024-12-16T21:30:40.603",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614976,1734384640612,-500.0,0.00024999,4,"2024-12-16T21:30:40.612",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614977,1734384640622,-652.11,0.00024999,4,"2024-12-16T21:30:40.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614978,1734384640631,-500.0,0.00024999,4,"2024-12-16T21:30:40.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614979,1734384640641,-652.11,0.00024999,4,"2024-12-16T21:30:40.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614980,1734384640651,-500.0,0.00024999,4,"2024-12-16T21:30:40.651",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614981,1734384640660,-652.11,0.00024999,4,"2024-12-16T21:30:40.660",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614982,1734384640669,-652.11,0.00024999,4,"2024-12-16T21:30:40.669",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614983,1734384640678,-500.0,0.00024999,4,"2024-12-16T21:30:40.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614984,1734384640688,-652.11,0.00024999,4,"2024-12-16T21:30:40.688",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614985,1734384640698,-500.0,0.00024999,4,"2024-12-16T21:30:40.698",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614986,1734384640711,-652.11,0.00024999,4,"2024-12-16T21:30:40.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614987,1734384640721,-500.0,0.00024999,4,"2024-12-16T21:30:40.721",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614988,1734384640730,-652.11,0.00024999,4,"2024-12-16T21:30:40.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614989,1734384640739,-500.0,0.00024999,4,"2024-12-16T21:30:40.739",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614990,1734384640748,-652.11,0.00024999,4,"2024-12-16T21:30:40.748",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614991,1734384640758,-500.0,0.00024999,4,"2024-12-16T21:30:40.758",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614992,1734384640766,-652.11,0.00024999,4,"2024-12-16T21:30:40.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614993,1734384640902,-652.11,0.00024999,4,"2024-12-16T21:30:40.902",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614994,1734384640912,-500.0,0.00024999,4,"2024-12-16T21:30:40.912",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614995,1734384640922,-652.11,0.00024999,4,"2024-12-16T21:30:40.922",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614996,1734384640931,-500.0,0.00024999,4,"2024-12-16T21:30:40.931",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614997,1734384640940,-500.0,0.00024999,4,"2024-12-16T21:30:40.940",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614998,1734384640949,-652.2296,0.00024999,4,"2024-12-16T21:30:40.949",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614999,1734384640958,-500.0,0.00024999,4,"2024-12-16T21:30:40.958",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615000,1734384640969,-500.0,0.00024999,4,"2024-12-16T21:30:40.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615001,1734384640978,-500.0,0.00024999,4,"2024-12-16T21:30:40.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615002,1734384640987,-500.0,0.00024999,4,"2024-12-16T21:30:40.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615003,1734384640996,-500.0,0.00024999,4,"2024-12-16T21:30:40.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615004,1734384641006,-301.77,0.00024999,4,"2024-12-16T21:30:41.006",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615005,1734384641015,-1000.0,0.00024999,2,"2024-12-16T21:30:41.015",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615006,1734384641024,-1000.0,0.00024999,2,"2024-12-16T21:30:41.024",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615007,1734384641034,-1000.0,0.00024999,2,"2024-12-16T21:30:41.034",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615008,1734384641043,-1000.0,0.00024999,2,"2024-12-16T21:30:41.043",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615009,1734384641052,-1000.0,0.00024999,2,"2024-12-16T21:30:41.052",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615010,1734384641062,-635.97371486,0.00024999,4,"2024-12-16T21:30:41.062",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615011,1734384641071,-1000.0,0.00024999,2,"2024-12-16T21:30:41.071",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615012,1734384641080,-1000.0,0.00024999,2,"2024-12-16T21:30:41.080",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615013,1734384641090,-1000.0,0.00024999,2,"2024-12-16T21:30:41.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615014,1734384641099,-1000.0,0.00024999,2,"2024-12-16T21:30:41.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615015,1734384641108,-1007.92283234,0.00024999,2,"2024-12-16T21:30:41.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615016,1734384641117,-500.0,0.00024999,4,"2024-12-16T21:30:41.117",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615017,1734384641127,-500.0,0.00024999,4,"2024-12-16T21:30:41.127",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615018,1734384641136,-500.0,0.00024999,4,"2024-12-16T21:30:41.136",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615019,1734384641145,-500.0,0.00024999,4,"2024-12-16T21:30:41.145",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615020,1734384641154,-500.0,0.00024999,4,"2024-12-16T21:30:41.154",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615021,1734384641163,-500.0,0.00024999,4,"2024-12-16T21:30:41.163",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615022,1734384641173,-500.0,0.00024999,4,"2024-12-16T21:30:41.173",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615023,1734384641182,-500.0,0.00024999,4,"2024-12-16T21:30:41.182",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615024,1734384641192,-500.0,0.00024999,4,"2024-12-16T21:30:41.192",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615025,1734384641201,-500.0,0.00024999,4,"2024-12-16T21:30:41.201",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615026,1734384641210,-500.0,0.00024999,4,"2024-12-16T21:30:41.210",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615027,1734384641220,-534.06900002,0.00024999,4,"2024-12-16T21:30:41.220",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615028,1734384641229,-500.0,0.00024999,4,"2024-12-16T21:30:41.229",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615029,1734384641239,-500.0,0.00024999,4,"2024-12-16T21:30:41.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615030,1734384641248,-500.0,0.00024999,4,"2024-12-16T21:30:41.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615031,1734384641257,-329.41704708,0.00024999,4,"2024-12-16T21:30:41.257",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615032,1734384641266,-500.0,0.00024999,4,"2024-12-16T21:30:41.266",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615033,1734384641275,-500.0,0.00024999,4,"2024-12-16T21:30:41.275",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615034,1734384641285,-500.0,0.00024999,4,"2024-12-16T21:30:41.285",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615035,1734384641294,-536.0,0.00024999,4,"2024-12-16T21:30:41.294",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615036,1734384641303,-500.0,0.00024999,4,"2024-12-16T21:30:41.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615037,1734384641312,-513.37,0.00024999,4,"2024-12-16T21:30:41.312",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615038,1734384641322,-500.0,0.00024999,4,"2024-12-16T21:30:41.322",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615039,1734384641331,-500.0,0.00024999,4,"2024-12-16T21:30:41.331",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615040,1734384641341,-616.59,0.00024999,4,"2024-12-16T21:30:41.341",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615041,1734384641351,-224.12,0.00024999,4,"2024-12-16T21:30:41.351",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615042,1734384641362,-758.42,0.00024999,4,"2024-12-16T21:30:41.362",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615043,1734384641371,-758.42,0.00024999,4,"2024-12-16T21:30:41.371",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615044,1734384641381,-758.42,0.00024999,4,"2024-12-16T21:30:41.381",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615045,1734384641390,-758.42,0.00024999,4,"2024-12-16T21:30:41.390",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615046,1734384641399,-758.42,0.00024999,4,"2024-12-16T21:30:41.399",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615047,1734384641408,-758.42,0.00024999,4,"2024-12-16T21:30:41.408",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615048,1734384641417,-758.42,0.00024999,4,"2024-12-16T21:30:41.417",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615049,1734384641426,-758.42,0.00024999,4,"2024-12-16T21:30:41.426",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615050,1734384641436,-758.42,0.00024999,4,"2024-12-16T21:30:41.436",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615051,1734384641445,-758.42,0.00024999,4,"2024-12-16T21:30:41.445",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615052,1734384641454,-758.42,0.00024999,4,"2024-12-16T21:30:41.454",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615053,1734384641464,-758.42,0.00024999,4,"2024-12-16T21:30:41.464",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615054,1734384641475,-562.39,0.00024999,4,"2024-12-16T21:30:41.475",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615055,1734384641484,-758.42,0.00024999,4,"2024-12-16T21:30:41.484",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615056,1734384641493,-758.42,0.00024999,4,"2024-12-16T21:30:41.493",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615057,1734384641503,-758.42,0.00024999,4,"2024-12-16T21:30:41.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615058,1734384641512,-758.42,0.00024999,4,"2024-12-16T21:30:41.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615059,1734384641521,-758.42,0.00024999,4,"2024-12-16T21:30:41.521",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615060,1734384641531,-758.50015131,0.00024999,4,"2024-12-16T21:30:41.531",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615061,1734384641541,-500.0,0.00024999,4,"2024-12-16T21:30:41.541",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615062,1734384641551,-500.0,0.00024999,4,"2024-12-16T21:30:41.551",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615063,1734384641560,-500.0,0.00024999,4,"2024-12-16T21:30:41.560",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615064,1734384641570,-416.26,0.00024999,4,"2024-12-16T21:30:41.570",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615065,1734384641579,-500.0,0.00024999,4,"2024-12-16T21:30:41.579",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615066,1734384641588,-500.0,0.00024999,4,"2024-12-16T21:30:41.588",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615067,1734384641598,-500.0,0.00024999,4,"2024-12-16T21:30:41.598",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615068,1734384641607,-500.0,0.00024999,4,"2024-12-16T21:30:41.607",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615069,1734384641617,-500.0,0.00024999,4,"2024-12-16T21:30:41.617",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615070,1734384641626,-500.0,0.00024999,4,"2024-12-16T21:30:41.626",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615071,1734384641636,-500.0,0.00024999,4,"2024-12-16T21:30:41.636",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615072,1734384641645,-500.0,0.00024999,4,"2024-12-16T21:30:41.645",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615073,1734384641654,-500.0,0.00024999,4,"2024-12-16T21:30:41.654",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615074,1734384641663,-500.0,0.00024999,4,"2024-12-16T21:30:41.663",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615075,1734384641673,-500.0,0.00024999,4,"2024-12-16T21:30:41.673",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615076,1734384641682,-500.0,0.00024999,4,"2024-12-16T21:30:41.682",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615077,1734384641692,-500.0,0.00024999,4,"2024-12-16T21:30:41.692",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615078,1734384641703,-500.0,0.00024999,4,"2024-12-16T21:30:41.703",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615079,1734384641714,-500.0,0.00024999,4,"2024-12-16T21:30:41.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615080,1734384641724,-315.84832444,0.00024999,4,"2024-12-16T21:30:41.724",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615081,1734384641733,-500.0,0.00024999,4,"2024-12-16T21:30:41.733",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615082,1734384641743,-500.0,0.00024999,4,"2024-12-16T21:30:41.743",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615083,1734384641752,-414.71082789,0.00024999,4,"2024-12-16T21:30:41.752",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615084,1734384641761,-540.37,0.00024999,4,"2024-12-16T21:30:41.761",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615085,1734384641771,-500.0,0.00024999,4,"2024-12-16T21:30:41.771",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615086,1734384641782,-500.0,0.00024999,4,"2024-12-16T21:30:41.782",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615087,1734384641792,-360.95643509,0.00024999,4,"2024-12-16T21:30:41.792",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615088,1734384641801,-501.60358497,0.00024999,4,"2024-12-16T21:30:41.801",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615089,1734384641812,-500.0,0.00024999,4,"2024-12-16T21:30:41.812",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615090,1734384641823,-500.0,0.00024999,4,"2024-12-16T21:30:41.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615091,1734384641833,-500.0,0.00024999,4,"2024-12-16T21:30:41.833",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615092,1734384641842,-500.0,0.00024999,4,"2024-12-16T21:30:41.842",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615093,1734384641852,-500.0,0.00024999,4,"2024-12-16T21:30:41.852",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615094,1734384641861,-500.0,0.00024999,4,"2024-12-16T21:30:41.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615095,1734384641872,-500.0,0.00024999,4,"2024-12-16T21:30:41.872",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615096,1734384641881,-197.44387099,0.00024999,4,"2024-12-16T21:30:41.881",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615097,1734384641890,-500.0,0.00024999,4,"2024-12-16T21:30:41.890",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615098,1734384641899,-500.0,0.00024999,4,"2024-12-16T21:30:41.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615099,1734384641908,-184.02,0.00024999,4,"2024-12-16T21:30:41.908",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615100,1734384641917,-500.0,0.00024999,4,"2024-12-16T21:30:41.917",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615101,1734384641927,-500.0,0.00024999,4,"2024-12-16T21:30:41.927",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615102,1734384641935,-500.0,0.00024999,4,"2024-12-16T21:30:41.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615103,1734384641944,-500.0,0.00024999,4,"2024-12-16T21:30:41.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615104,1734384641953,-500.0,0.00024999,4,"2024-12-16T21:30:41.953",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615105,1734384641963,-285.21,0.00024999,4,"2024-12-16T21:30:41.963",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615106,1734384641972,-30000.0,0.00025,2,"2024-12-16T21:30:41.972",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615107,1734384641981,-160.45861042,0.00025,2,"2024-12-16T21:30:41.981",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615108,1734384641990,-1083053.66238591,0.00025,4,"2024-12-16T21:30:41.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615109,1734384642000,-3444.07698649,0.00025,2,"2024-12-16T21:30:42.000",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615110,1734384642009,-70712.95460604,0.00025,2,"2024-12-16T21:30:42.009",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615111,1734384642018,-26832464.5820968,0.00025,2,"2024-12-16T21:30:42.018",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615112,1734384642048,-4633.1293317,0.00025,2,"2024-12-16T21:30:42.048",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615113,1734384642061,-260.824386,0.00025,2,"2024-12-16T21:30:42.061",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615114,1734384642072,-55221.98694263,0.00025,2,"2024-12-16T21:30:42.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615115,1734384642085,-358.62499997,0.00025,2,"2024-12-16T21:30:42.085",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615116,1734384642095,-717.70335969,0.00025,2,"2024-12-16T21:30:42.095",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615121,1734384642755,-250.392,0.00025,2,"2024-12-16T21:30:42.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615122,1734384642763,-10331.608,0.00025,2,"2024-12-16T21:30:42.763",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615123,1734384642780,-116447.4756586,0.00025,2,"2024-12-16T21:30:42.780",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615124,1734384642895,-3693.882923,0.00025,2,"2024-12-16T21:30:42.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615131,1734384645730,-121025.81626634,0.00025,2,"2024-12-16T21:30:45.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615132,1734384645792,-10076.042,0.00025,2,"2024-12-16T21:30:45.792",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615133,1734384645803,-1202.66871539,0.00025,2,"2024-12-16T21:30:45.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615134,1734384645910,-436.125,0.00025,2,"2024-12-16T21:30:45.910",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615135,1734384645921,-2103.83167835,0.00025,2,"2024-12-16T21:30:45.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615136,1734384645976,-30486.0160811,0.00025,2,"2024-12-16T21:30:45.976",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615144,1734384964255,158.61,0.00010137,2,"2024-12-16T21:36:04.255",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615146,1734385061281,13011.0,0.0002,30,"2024-12-16T21:37:41.281",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615148,1734385604201,-295.28286713,0.00016781,7,"2024-12-16T21:46:44.201",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615149,1734385604225,-98.91282229,0.00018065,2,"2024-12-16T21:46:44.225",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615150,1734385745107,-59.69717771,0.00018065,2,"2024-12-16T21:49:05.107",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615151,1734385745129,-151.0,0.0002052,2,"2024-12-16T21:49:05.129",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615152,1734385745151,-1092.74,0.00021862,2,"2024-12-16T21:49:05.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615153,1734385783138,5157.67521982,0.00015007,2,"2024-12-16T21:49:43.138",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615154,1734385783173,6451.95445849,0.00015007,2,"2024-12-16T21:49:43.173",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615155,1734385783208,238390.37032169,0.00015007,2,"2024-12-16T21:49:43.208",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615158,1734385832015,-20851.82856747,0.0002,3,"2024-12-16T21:50:32.015",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615159,1734385832027,-12205.13305466,0.0002,3,"2024-12-16T21:50:32.027",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615160,1734385832036,-152.0,0.00022951,3,"2024-12-16T21:50:32.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615161,1734385832046,-200.0,0.0002348,2,"2024-12-16T21:50:32.046",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615162,1734385832056,-23900.0,0.00023481,2,"2024-12-16T21:50:32.056",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615163,1734385832065,-250.0,0.00023503,2,"2024-12-16T21:50:32.065",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615164,1734385832074,-8547.58055858,0.00023514,2,"2024-12-16T21:50:32.074",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615165,1734385832086,-580.87891067,0.00023514,2,"2024-12-16T21:50:32.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615166,1734385832157,-8891.40070011,0.00023514,2,"2024-12-16T21:50:32.157",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615197,1734385837817,-37177.36264472,0.00023514,2,"2024-12-16T21:50:37.817",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615198,1734385837827,-1000.0,0.00023514,2,"2024-12-16T21:50:37.827",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615199,1734385837837,-13873.37,0.00023516,2,"2024-12-16T21:50:37.837",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615200,1734385837846,-250.0,0.0002356,2,"2024-12-16T21:50:37.846",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615201,1734385837856,-759.14,0.00023573,2,"2024-12-16T21:50:37.856",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615202,1734385837866,-150.0,0.00023644,2,"2024-12-16T21:50:37.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615203,1734385837875,-239.71,0.00023659,2,"2024-12-16T21:50:37.875",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615204,1734385837885,-250.0,0.00023672,2,"2024-12-16T21:50:37.885",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615205,1734385837894,-185.47,0.00023673,2,"2024-12-16T21:50:37.894",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615206,1734385837904,-150.94,0.00023735,30,"2024-12-16T21:50:37.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615207,1734385837913,-428.197,0.0002375,2,"2024-12-16T21:50:37.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615208,1734385837922,-250.0,0.00023835,2,"2024-12-16T21:50:37.922",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615209,1734385837932,-5000.0,0.00024,2,"2024-12-16T21:50:37.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615210,1734385837941,-1092.74,0.00024126,2,"2024-12-16T21:50:37.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615211,1734385837950,-310.0,0.0002425,2,"2024-12-16T21:50:37.950",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615212,1734385837959,-153.0,0.0002429,2,"2024-12-16T21:50:37.959",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615213,1734385837969,-310.0,0.000245,2,"2024-12-16T21:50:37.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615214,1734385837978,-1170.12084845,0.000245,2,"2024-12-16T21:50:37.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615215,1734385837988,-800.521,0.000245,7,"2024-12-16T21:50:37.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615216,1734385838153,-1289.09609355,0.000245,2,"2024-12-16T21:50:38.153",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615217,1734385838163,-239.71,0.00024534,2,"2024-12-16T21:50:38.163",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615218,1734385838172,-975.93,0.00024556,2,"2024-12-16T21:50:38.172",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615219,1734385838182,-1963.0,0.000246,2,"2024-12-16T21:50:38.182",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615220,1734385838191,-163.42384445,0.00024699,2,"2024-12-16T21:50:38.191",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615221,1734385838202,-2900.0,0.000247,2,"2024-12-16T21:50:38.202",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615222,1734385838211,-152.0,0.00024714,4,"2024-12-16T21:50:38.211",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615223,1734385838221,-150.0,0.0002473,2,"2024-12-16T21:50:38.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615224,1734385838230,-310.0,0.0002475,2,"2024-12-16T21:50:38.230",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615225,1734385838239,-2494.65094,0.0002475,2,"2024-12-16T21:50:38.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615226,1734385838248,-152.0,0.00024773,2,"2024-12-16T21:50:38.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615227,1734385838259,-200.0,0.00024773,2,"2024-12-16T21:50:38.259",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615228,1734385838268,-300.0,0.00024776,2,"2024-12-16T21:50:38.268",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615229,1734385838277,-500.0,0.00024799,4,"2024-12-16T21:50:38.277",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615230,1734385838286,-258.68,0.00024799,4,"2024-12-16T21:50:38.286",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615231,1734385838295,-500.0,0.00024799,4,"2024-12-16T21:50:38.295",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615232,1734385838304,-599.05,0.00024799,4,"2024-12-16T21:50:38.304",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615233,1734385838313,-275.92958737,0.00024799,4,"2024-12-16T21:50:38.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615234,1734385838322,-500.0,0.00024799,4,"2024-12-16T21:50:38.322",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615235,1734385838331,-500.0,0.00024799,4,"2024-12-16T21:50:38.331",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615236,1734385838340,-500.0,0.00024799,4,"2024-12-16T21:50:38.340",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615237,1734385838349,-500.0,0.00024799,4,"2024-12-16T21:50:38.349",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615238,1734385838358,-500.0,0.00024799,4,"2024-12-16T21:50:38.358",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615239,1734385838367,-500.0,0.00024799,4,"2024-12-16T21:50:38.367",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615240,1734385838376,-500.0,0.00024799,4,"2024-12-16T21:50:38.376",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615241,1734385838385,-500.0,0.00024799,4,"2024-12-16T21:50:38.385",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615242,1734385838394,-500.0,0.00024799,4,"2024-12-16T21:50:38.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615243,1734385838405,-500.0,0.00024799,4,"2024-12-16T21:50:38.405",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615244,1734385838415,-508.60882008,0.00024799,4,"2024-12-16T21:50:38.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615245,1734385838427,-500.0,0.00024799,4,"2024-12-16T21:50:38.427",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615246,1734385838438,-500.0,0.00024799,4,"2024-12-16T21:50:38.438",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615247,1734385838447,-500.0,0.00024799,4,"2024-12-16T21:50:38.447",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615248,1734385838458,-509.77598357,0.00024799,4,"2024-12-16T21:50:38.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615249,1734385838468,-515.76314086,0.00024799,4,"2024-12-16T21:50:38.468",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615250,1734385838479,-500.0,0.00024799,4,"2024-12-16T21:50:38.479",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615251,1734385838488,-500.0,0.00024799,4,"2024-12-16T21:50:38.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615252,1734385838497,-591.78,0.00024799,4,"2024-12-16T21:50:38.497",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615253,1734385838507,-354.00970704,0.00024799,4,"2024-12-16T21:50:38.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615254,1734385838517,-500.0,0.00024799,4,"2024-12-16T21:50:38.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615255,1734385838526,-500.0,0.00024799,4,"2024-12-16T21:50:38.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615256,1734385838535,-500.0,0.00024799,2,"2024-12-16T21:50:38.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615257,1734385838545,-300.20481957,0.00024799,4,"2024-12-16T21:50:38.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615258,1734385838556,-500.0,0.00024799,4,"2024-12-16T21:50:38.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615259,1734385838566,-500.0,0.00024799,4,"2024-12-16T21:50:38.566",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615260,1734385838576,-500.0,0.00024799,4,"2024-12-16T21:50:38.576",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615261,1734385838585,-504.38999457,0.00024799,4,"2024-12-16T21:50:38.585",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615262,1734385838594,-500.0,0.00024799,4,"2024-12-16T21:50:38.594",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615263,1734385838603,-500.0,0.00024799,4,"2024-12-16T21:50:38.603",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615264,1734385838612,-500.0,0.00024799,4,"2024-12-16T21:50:38.612",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615265,1734385838622,-497.45,0.00024799,4,"2024-12-16T21:50:38.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615266,1734385838631,-500.0,0.00024799,4,"2024-12-16T21:50:38.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615267,1734385838640,-500.0,0.00024799,4,"2024-12-16T21:50:38.640",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615268,1734385838649,-500.0,0.00024799,4,"2024-12-16T21:50:38.649",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615269,1734385838659,-500.0,0.00024799,4,"2024-12-16T21:50:38.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615270,1734385838668,-314.52,0.00024799,4,"2024-12-16T21:50:38.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615271,1734385838677,-500.0,0.00024799,4,"2024-12-16T21:50:38.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615272,1734385838686,-366.06,0.00024799,4,"2024-12-16T21:50:38.686",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615273,1734385838695,-500.0,0.000248,2,"2024-12-16T21:50:38.695",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615274,1734385838704,-48346.8059,0.00024897,2,"2024-12-16T21:50:38.704",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615275,1734385838713,-2500.0,0.00024898,2,"2024-12-16T21:50:38.713",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615276,1734385838722,-159.029071,0.00024899,2,"2024-12-16T21:50:38.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615277,1734385838731,-231.56,0.000249,31,"2024-12-16T21:50:38.731",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615278,1734385838741,-231.56,0.000249,31,"2024-12-16T21:50:38.741",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615279,1734385838750,-231.56,0.000249,31,"2024-12-16T21:50:38.750",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615280,1734385838766,-231.56,0.000249,31,"2024-12-16T21:50:38.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615281,1734385838775,-231.56,0.000249,31,"2024-12-16T21:50:38.775",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615282,1734385838784,-231.56,0.000249,31,"2024-12-16T21:50:38.784",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615283,1734385838793,-231.56,0.000249,31,"2024-12-16T21:50:38.793",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615284,1734385838803,-231.56,0.000249,31,"2024-12-16T21:50:38.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615285,1734385838812,-231.56,0.000249,31,"2024-12-16T21:50:38.812",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615286,1734385838821,-231.56,0.000249,31,"2024-12-16T21:50:38.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615287,1734385838830,-231.56,0.000249,31,"2024-12-16T21:50:38.830",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615288,1734385838839,-231.56,0.000249,31,"2024-12-16T21:50:38.839",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615289,1734385838849,-231.56,0.000249,31,"2024-12-16T21:50:38.849",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615290,1734385838858,-231.56,0.000249,31,"2024-12-16T21:50:38.858",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615291,1734385838867,-231.56,0.000249,31,"2024-12-16T21:50:38.867",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615292,1734385838877,-231.56,0.000249,31,"2024-12-16T21:50:38.877",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615293,1734385838886,-159.029071,0.000249,2,"2024-12-16T21:50:38.886",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615294,1734385838895,-150.0,0.00024969,2,"2024-12-16T21:50:38.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615295,1734385838904,-2843.999801,0.00024987,34,"2024-12-16T21:50:38.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615296,1734385838914,-151.42,0.00024989,2,"2024-12-16T21:50:38.914",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615297,1734385838923,-151.42,0.0002499,2,"2024-12-16T21:50:38.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615298,1734385838933,-151.42,0.0002499,2,"2024-12-16T21:50:38.933",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615299,1734385838942,-507.11928146,0.00024997,4,"2024-12-16T21:50:38.942",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615300,1734385838951,-500.0,0.00024997,4,"2024-12-16T21:50:38.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615301,1734385838960,-500.0,0.00024997,4,"2024-12-16T21:50:38.960",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615302,1734385838969,-500.0,0.00024997,4,"2024-12-16T21:50:38.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615303,1734385838978,-500.0,0.00024997,4,"2024-12-16T21:50:38.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615304,1734385838988,-500.0,0.00024997,4,"2024-12-16T21:50:38.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615305,1734385838997,-157.55,0.00024997,4,"2024-12-16T21:50:38.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615306,1734385839008,-500.0,0.00024997,4,"2024-12-16T21:50:39.008",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615307,1734385839016,-500.0,0.00024997,4,"2024-12-16T21:50:39.016",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615308,1734385839026,-167.43,0.00024997,4,"2024-12-16T21:50:39.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615309,1734385839035,-500.0,0.00024997,4,"2024-12-16T21:50:39.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615310,1734385839044,-150.0,0.00024998,30,"2024-12-16T21:50:39.044",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615311,1734385839054,-500.0,0.00024998,4,"2024-12-16T21:50:39.054",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615312,1734385839063,-500.0,0.00024998,4,"2024-12-16T21:50:39.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615313,1734385839072,-500.0,0.00024998,4,"2024-12-16T21:50:39.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615314,1734385839081,-500.0,0.00024998,4,"2024-12-16T21:50:39.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615315,1734385839091,-295.25,0.00024998,4,"2024-12-16T21:50:39.091",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615316,1734385839100,-1000.0,0.00024998,2,"2024-12-16T21:50:39.100",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615317,1734385839111,-1000.0,0.00024998,2,"2024-12-16T21:50:39.111",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615318,1734385839121,-1000.0,0.00024998,2,"2024-12-16T21:50:39.121",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615319,1734385839130,-1000.0,0.00024998,2,"2024-12-16T21:50:39.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615320,1734385839139,-1000.0,0.00024998,2,"2024-12-16T21:50:39.139",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615321,1734385839148,-1000.0,0.00024998,2,"2024-12-16T21:50:39.148",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615322,1734385839158,-500.0,0.00024998,4,"2024-12-16T21:50:39.158",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615323,1734385839167,-500.0,0.00024998,4,"2024-12-16T21:50:39.167",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615324,1734385839176,-500.0,0.00024998,4,"2024-12-16T21:50:39.176",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615325,1734385839186,-500.0,0.00024998,4,"2024-12-16T21:50:39.186",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615326,1734385839196,-500.0,0.00024998,4,"2024-12-16T21:50:39.196",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615327,1734385839205,-500.0,0.00024998,4,"2024-12-16T21:50:39.205",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615328,1734385839214,-500.0,0.00024998,4,"2024-12-16T21:50:39.214",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615329,1734385839224,-500.0,0.00024998,4,"2024-12-16T21:50:39.224",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615330,1734385839233,-500.0,0.00024998,4,"2024-12-16T21:50:39.233",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615331,1734385839242,-501.60358497,0.00024998,4,"2024-12-16T21:50:39.242",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615332,1734385839251,-500.0,0.00024998,4,"2024-12-16T21:50:39.251",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615333,1734385839260,-483.53,0.00024998,4,"2024-12-16T21:50:39.260",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615334,1734385839270,-500.0,0.00024998,4,"2024-12-16T21:50:39.270",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615335,1734385839279,-500.0,0.00024998,4,"2024-12-16T21:50:39.279",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615336,1734385839288,-540.37,0.00024998,4,"2024-12-16T21:50:39.288",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615337,1734385839297,-156.49482,0.00024998,4,"2024-12-16T21:50:39.297",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615338,1734385839306,-217.644406,0.00024998,4,"2024-12-16T21:50:39.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615339,1734385839315,-156.49482,0.00024998,4,"2024-12-16T21:50:39.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615340,1734385839324,-217.644406,0.00024998,4,"2024-12-16T21:50:39.324",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615341,1734385839333,-500.0,0.00024998,4,"2024-12-16T21:50:39.333",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615342,1734385839343,-500.0,0.00024998,4,"2024-12-16T21:50:39.343",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615343,1734385839352,-500.0,0.00024998,4,"2024-12-16T21:50:39.352",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615344,1734385839360,-500.0,0.00024998,4,"2024-12-16T21:50:39.360",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615345,1734385839370,-516.25,0.00024998,4,"2024-12-16T21:50:39.370",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615346,1734385839379,-516.25,0.00024998,4,"2024-12-16T21:50:39.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615347,1734385839388,-516.25,0.00024998,4,"2024-12-16T21:50:39.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615348,1734385839397,-516.25,0.00024998,4,"2024-12-16T21:50:39.397",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615349,1734385839406,-635.97371486,0.00024998,4,"2024-12-16T21:50:39.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615350,1734385839415,-500.0,0.00024998,4,"2024-12-16T21:50:39.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615351,1734385839423,-500.0,0.00024998,4,"2024-12-16T21:50:39.423",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615352,1734385839432,-500.0,0.00024998,4,"2024-12-16T21:50:39.432",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615353,1734385839441,-500.0,0.00024998,4,"2024-12-16T21:50:39.441",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615354,1734385839450,-500.0,0.00024998,4,"2024-12-16T21:50:39.450",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615355,1734385839460,-500.0,0.00024998,4,"2024-12-16T21:50:39.460",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615356,1734385839469,-507.48,0.00024998,4,"2024-12-16T21:50:39.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615357,1734385839478,-500.0,0.00024998,4,"2024-12-16T21:50:39.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615358,1734385839487,-500.0,0.00024998,4,"2024-12-16T21:50:39.487",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615360,1734385839496,-500.0,0.00024998,4,"2024-12-16T21:50:39.496",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615361,1734385839507,-500.0,0.00024998,4,"2024-12-16T21:50:39.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615362,1734385839519,-532.77,0.00024998,4,"2024-12-16T21:50:39.519",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615363,1734385839531,-500.0,0.00024998,4,"2024-12-16T21:50:39.531",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615364,1734385839545,-481.6,0.00024998,4,"2024-12-16T21:50:39.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615365,1734385839557,-500.0,0.00024998,4,"2024-12-16T21:50:39.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615366,1734385839568,-500.0,0.00024998,4,"2024-12-16T21:50:39.568",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615367,1734385839579,-500.0,0.00024998,4,"2024-12-16T21:50:39.579",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615368,1734385839589,-500.0,0.00024998,4,"2024-12-16T21:50:39.589",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615369,1734385839601,-570.78733316,0.00024998,4,"2024-12-16T21:50:39.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615370,1734385839613,-361.55,0.00024998,4,"2024-12-16T21:50:39.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615371,1734385839625,-500.0,0.00024998,4,"2024-12-16T21:50:39.625",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615372,1734385839637,-589.39,0.00024998,4,"2024-12-16T21:50:39.637",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615373,1734385839648,-500.0,0.00024998,4,"2024-12-16T21:50:39.648",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615374,1734385839660,-500.0,0.00024998,4,"2024-12-16T21:50:39.660",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615375,1734385839672,-500.0,0.00024998,4,"2024-12-16T21:50:39.672",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615376,1734385839684,-500.0,0.00024998,4,"2024-12-16T21:50:39.684",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615377,1734385839695,-500.0,0.00024998,4,"2024-12-16T21:50:39.695",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615378,1734385839706,-500.0,0.00024998,4,"2024-12-16T21:50:39.706",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615379,1734385839716,-500.0,0.00024998,4,"2024-12-16T21:50:39.716",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615380,1734385839726,-500.0,0.00024998,4,"2024-12-16T21:50:39.726",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615381,1734385839737,-500.0,0.00024998,4,"2024-12-16T21:50:39.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615382,1734385839749,-500.0,0.00024998,4,"2024-12-16T21:50:39.749",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615383,1734385839763,-181.62,0.00024998,4,"2024-12-16T21:50:39.763",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615384,1734385839774,-500.0,0.00024998,4,"2024-12-16T21:50:39.774",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615385,1734385839786,-500.0,0.00024998,4,"2024-12-16T21:50:39.786",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615386,1734385839798,-500.0,0.00024998,4,"2024-12-16T21:50:39.798",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615387,1734385839809,-500.0,0.00024998,4,"2024-12-16T21:50:39.809",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615388,1734385839821,-500.0,0.00024998,4,"2024-12-16T21:50:39.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615389,1734385839834,-500.0,0.00024998,4,"2024-12-16T21:50:39.834",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615391,1734385839846,-500.0,0.00024998,4,"2024-12-16T21:50:39.846",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615392,1734385839857,-500.0,0.00024998,4,"2024-12-16T21:50:39.857",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615393,1734385839869,-500.0,0.00024998,4,"2024-12-16T21:50:39.869",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615394,1734385839882,-452.82688482,0.00024998,4,"2024-12-16T21:50:39.882",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615395,1734385839899,-47.17311518,0.00024998,4,"2024-12-16T21:50:39.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615396,1734385839911,-500.0,0.00024998,4,"2024-12-16T21:50:39.911",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615397,1734385839921,-149.01950283,0.00024998,4,"2024-12-16T21:50:39.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615398,1734385839936,-350.98049717,0.00024998,4,"2024-12-16T21:50:39.936",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615399,1734385839947,-424.91805361,0.00024998,4,"2024-12-16T21:50:39.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615400,1734385839958,-500.0,0.00024998,4,"2024-12-16T21:50:39.958",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615401,1734385839970,-201.57144922,0.00024998,4,"2024-12-16T21:50:39.970",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615402,1734385839985,-259.43920589,0.00024998,4,"2024-12-16T21:50:39.985",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615403,1734385839999,-38.98934489,0.00024998,4,"2024-12-16T21:50:39.999",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615404,1734385840011,-500.0,0.00024998,4,"2024-12-16T21:50:40.011",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615405,1734385840022,-500.0,0.00024998,4,"2024-12-16T21:50:40.022",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615406,1734385840032,-562.39,0.00024998,4,"2024-12-16T21:50:40.032",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615407,1734385840042,-335.87065511,0.00024998,4,"2024-12-16T21:50:40.042",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615408,1734385840063,-164.12934489,0.00024998,4,"2024-12-16T21:50:40.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615409,1734385840073,-500.0,0.00024998,4,"2024-12-16T21:50:40.073",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615410,1734385840086,-500.0,0.00024998,4,"2024-12-16T21:50:40.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615411,1734385840098,-500.0,0.00024998,4,"2024-12-16T21:50:40.098",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615412,1734385840110,-500.0,0.00024998,4,"2024-12-16T21:50:40.110",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615413,1734385840120,-500.0,0.00024998,4,"2024-12-16T21:50:40.120",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615414,1734385840130,-500.0,0.00024998,4,"2024-12-16T21:50:40.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615415,1734385840140,-500.0,0.00024998,4,"2024-12-16T21:50:40.140",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615416,1734385840149,-500.0,0.00024998,4,"2024-12-16T21:50:40.149",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615417,1734385840162,-500.0,0.00024998,4,"2024-12-16T21:50:40.162",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615418,1734385840174,-999.0,0.00024998,2,"2024-12-16T21:50:40.174",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615419,1734385840188,-500.0,0.00024998,4,"2024-12-16T21:50:40.188",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615420,1734385840201,-500.0,0.00024998,4,"2024-12-16T21:50:40.201",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615421,1734385840213,-500.0,0.00024998,4,"2024-12-16T21:50:40.213",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615422,1734385840223,-500.0,0.00024998,4,"2024-12-16T21:50:40.223",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615423,1734385840233,-224.12,0.00024998,4,"2024-12-16T21:50:40.233",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615424,1734385840244,-500.0,0.00024998,4,"2024-12-16T21:50:40.244",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615425,1734385840258,-500.0,0.00024998,4,"2024-12-16T21:50:40.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615426,1734385840269,-500.0,0.00024998,4,"2024-12-16T21:50:40.269",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615427,1734385840279,-500.0,0.00024998,4,"2024-12-16T21:50:40.279",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615428,1734385840290,-500.0,0.00024998,4,"2024-12-16T21:50:40.290",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615429,1734385840300,-500.0,0.00024998,4,"2024-12-16T21:50:40.300",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615430,1734385840310,-500.0,0.00024998,4,"2024-12-16T21:50:40.310",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615431,1734385840321,-624.12,0.00024998,4,"2024-12-16T21:50:40.321",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615432,1734385840332,-500.0,0.00024998,4,"2024-12-16T21:50:40.332",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615433,1734385840342,-500.0,0.00024998,4,"2024-12-16T21:50:40.342",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615434,1734385840353,-500.0,0.00024998,4,"2024-12-16T21:50:40.353",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615436,1734385840364,-500.0,0.00024998,4,"2024-12-16T21:50:40.364",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615437,1734385840374,-500.0,0.00024998,4,"2024-12-16T21:50:40.374",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615438,1734385840384,-500.0,0.00024998,4,"2024-12-16T21:50:40.384",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615439,1734385840395,-500.0,0.00024998,4,"2024-12-16T21:50:40.395",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615440,1734385840405,-171.85,0.00024998,4,"2024-12-16T21:50:40.405",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615441,1734385840416,-500.0,0.00024998,4,"2024-12-16T21:50:40.416",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615442,1734385840426,-500.0,0.00024998,4,"2024-12-16T21:50:40.426",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615443,1734385840437,-500.0,0.00024998,4,"2024-12-16T21:50:40.437",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615444,1734385840448,-500.0,0.00024998,4,"2024-12-16T21:50:40.448",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615445,1734385840458,-695.22,0.00024998,4,"2024-12-16T21:50:40.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615446,1734385840469,-695.22,0.00024998,4,"2024-12-16T21:50:40.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615447,1734385840479,-695.22,0.00024998,4,"2024-12-16T21:50:40.479",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615448,1734385840489,-695.22,0.00024998,4,"2024-12-16T21:50:40.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615449,1734385840500,-695.22,0.00024998,4,"2024-12-16T21:50:40.500",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615450,1734385840511,-500.0,0.00024998,4,"2024-12-16T21:50:40.511",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615451,1734385840522,-500.0,0.00024998,4,"2024-12-16T21:50:40.522",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615452,1734385840534,-500.0,0.00024998,4,"2024-12-16T21:50:40.534",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615453,1734385840545,-500.0,0.00024998,4,"2024-12-16T21:50:40.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615454,1734385840556,-500.0,0.00024998,4,"2024-12-16T21:50:40.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615455,1734385840568,-500.0,0.00024998,4,"2024-12-16T21:50:40.568",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615456,1734385840580,-500.0,0.00024998,4,"2024-12-16T21:50:40.580",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615457,1734385840590,-500.0,0.00024998,4,"2024-12-16T21:50:40.590",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615458,1734385840601,-283.76,0.00024998,4,"2024-12-16T21:50:40.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615459,1734385840612,-500.0,0.00024998,4,"2024-12-16T21:50:40.612",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615460,1734385840622,-183.84,0.00024998,4,"2024-12-16T21:50:40.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615461,1734385840633,-500.0,0.00024998,4,"2024-12-16T21:50:40.633",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615462,1734385840644,-500.0,0.00024998,4,"2024-12-16T21:50:40.644",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615463,1734385840654,-500.0,0.00024998,4,"2024-12-16T21:50:40.654",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615464,1734385840665,-247.962239,0.00024998,4,"2024-12-16T21:50:40.665",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615465,1734385840677,-500.0,0.00024998,4,"2024-12-16T21:50:40.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615466,1734385840688,-500.0,0.00024998,4,"2024-12-16T21:50:40.688",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615467,1734385840700,-507.5,0.00024998,4,"2024-12-16T21:50:40.700",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615468,1734385840711,-500.0,0.00024998,4,"2024-12-16T21:50:40.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615469,1734385840722,-500.0,0.00024998,4,"2024-12-16T21:50:40.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615470,1734385840734,-500.0,0.00024998,4,"2024-12-16T21:50:40.734",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615471,1734385840745,-500.0,0.00024998,4,"2024-12-16T21:50:40.745",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615472,1734385840757,-500.0,0.00024998,4,"2024-12-16T21:50:40.757",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615473,1734385840768,-500.0,0.00024998,4,"2024-12-16T21:50:40.768",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615474,1734385840778,-500.0,0.00024998,4,"2024-12-16T21:50:40.778",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615475,1734385840788,-500.0,0.00024998,4,"2024-12-16T21:50:40.788",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615476,1734385840799,-500.0,0.00024998,4,"2024-12-16T21:50:40.799",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615477,1734385840810,-500.0,0.00024998,4,"2024-12-16T21:50:40.810",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615478,1734385840821,-500.0,0.00024998,4,"2024-12-16T21:50:40.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615479,1734385840832,-500.0,0.00024998,4,"2024-12-16T21:50:40.832",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615480,1734385840843,-500.0,0.00024998,4,"2024-12-16T21:50:40.843",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615481,1734385840855,-500.0,0.00024998,4,"2024-12-16T21:50:40.855",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615482,1734385840866,-500.0,0.00024998,4,"2024-12-16T21:50:40.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615483,1734385840877,-500.0,0.00024998,4,"2024-12-16T21:50:40.877",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615484,1734385840888,-500.0,0.00024998,4,"2024-12-16T21:50:40.888",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615485,1734385840899,-500.0,0.00024998,4,"2024-12-16T21:50:40.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615486,1734385840909,-500.0,0.00024998,4,"2024-12-16T21:50:40.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615487,1734385840921,-528.0,0.00024998,2,"2024-12-16T21:50:40.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615488,1734385840932,-250000.0,0.00024999,2,"2024-12-16T21:50:40.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615489,1734385840943,-250000.0,0.00024999,3,"2024-12-16T21:50:40.943",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615490,1734385840955,-250000.0,0.00024999,4,"2024-12-16T21:50:40.955",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615491,1734385840966,-250000.0,0.00024999,5,"2024-12-16T21:50:40.966",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615492,1734385840978,-300.0,0.00024999,10,"2024-12-16T21:50:40.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615493,1734385840987,-300.0,0.00024999,10,"2024-12-16T21:50:40.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615494,1734385840997,-898.82,0.00024999,2,"2024-12-16T21:50:40.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615495,1734385841006,-500.0,0.00024999,4,"2024-12-16T21:50:41.006",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615496,1734385841015,-500.0,0.00024999,4,"2024-12-16T21:50:41.015",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615497,1734385841025,-1000.0,0.00024999,2,"2024-12-16T21:50:41.025",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615498,1734385841034,-1000.0,0.00024999,2,"2024-12-16T21:50:41.034",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615499,1734385841045,-1000.0,0.00024999,2,"2024-12-16T21:50:41.045",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615500,1734385841216,-1007.92283234,0.00024999,2,"2024-12-16T21:50:41.216",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615501,1734385841229,-500.0,0.00024999,4,"2024-12-16T21:50:41.229",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615502,1734385841239,-389.69320033,0.00024999,4,"2024-12-16T21:50:41.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615503,1734385841250,-516.25,0.00024999,4,"2024-12-16T21:50:41.250",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615504,1734385841262,-516.25,0.00024999,4,"2024-12-16T21:50:41.262",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615505,1734385841271,-516.25,0.00024999,4,"2024-12-16T21:50:41.271",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615506,1734385841281,-516.25,0.00024999,4,"2024-12-16T21:50:41.281",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615507,1734385841290,-516.25,0.00024999,4,"2024-12-16T21:50:41.290",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615508,1734385841299,-516.25,0.00024999,4,"2024-12-16T21:50:41.299",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615509,1734385841308,-516.25,0.00024999,4,"2024-12-16T21:50:41.308",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615510,1734385841317,-516.25,0.00024999,4,"2024-12-16T21:50:41.317",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615511,1734385841327,-516.25,0.00024999,4,"2024-12-16T21:50:41.327",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615512,1734385841336,-516.25,0.00024999,4,"2024-12-16T21:50:41.336",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615513,1734385841347,-516.25,0.00024999,4,"2024-12-16T21:50:41.347",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615514,1734385841357,-516.25,0.00024999,4,"2024-12-16T21:50:41.357",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615515,1734385841368,-516.25,0.00024999,4,"2024-12-16T21:50:41.368",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615516,1734385841377,-516.25,0.00024999,4,"2024-12-16T21:50:41.377",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615517,1734385841386,-516.25,0.00024999,4,"2024-12-16T21:50:41.386",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615518,1734385841394,-516.25,0.00024999,4,"2024-12-16T21:50:41.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615519,1734385841403,-516.25,0.00024999,4,"2024-12-16T21:50:41.403",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615520,1734385841412,-516.25,0.00024999,4,"2024-12-16T21:50:41.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615521,1734385841421,-516.25,0.00024999,4,"2024-12-16T21:50:41.421",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615522,1734385841430,-516.4596,0.00024999,4,"2024-12-16T21:50:41.430",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615523,1734385841439,-500.0,0.00024999,4,"2024-12-16T21:50:41.439",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615524,1734385841448,-500.0,0.00024999,4,"2024-12-16T21:50:41.448",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615525,1734385841458,-500.0,0.00024999,4,"2024-12-16T21:50:41.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615526,1734385841467,-500.0,0.00024999,4,"2024-12-16T21:50:41.467",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615527,1734385841476,-500.0,0.00024999,4,"2024-12-16T21:50:41.476",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615528,1734385841486,-500.0,0.00024999,4,"2024-12-16T21:50:41.486",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615529,1734385841495,-500.0,0.00024999,4,"2024-12-16T21:50:41.495",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615530,1734385841506,-500.0,0.00024999,4,"2024-12-16T21:50:41.506",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615531,1734385841516,-500.0,0.00024999,4,"2024-12-16T21:50:41.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615532,1734385841526,-500.0,0.00024999,4,"2024-12-16T21:50:41.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615533,1734385841537,-500.0,0.00024999,4,"2024-12-16T21:50:41.537",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615534,1734385841546,-500.0,0.00024999,4,"2024-12-16T21:50:41.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615535,1734385841556,-500.0,0.00024999,4,"2024-12-16T21:50:41.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615536,1734385841566,-301.77,0.00024999,4,"2024-12-16T21:50:41.566",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615537,1734385841576,-500.0,0.00024999,4,"2024-12-16T21:50:41.576",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615538,1734385841586,-500.0,0.00024999,4,"2024-12-16T21:50:41.586",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615539,1734385841595,-500.0,0.00024999,4,"2024-12-16T21:50:41.595",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615540,1734385841604,-500.0,0.00024999,4,"2024-12-16T21:50:41.604",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615541,1734385841613,-500.0,0.00024999,4,"2024-12-16T21:50:41.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615542,1734385841622,-500.0,0.00024999,4,"2024-12-16T21:50:41.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615543,1734385841632,-500.0,0.00024999,4,"2024-12-16T21:50:41.632",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615544,1734385841641,-500.0,0.00024999,4,"2024-12-16T21:50:41.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615545,1734385841650,-500.0,0.00024999,4,"2024-12-16T21:50:41.650",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615546,1734385841659,-500.0,0.00024999,4,"2024-12-16T21:50:41.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615547,1734385841671,-500.0,0.00024999,4,"2024-12-16T21:50:41.671",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615548,1734385841681,-500.0,0.00024999,4,"2024-12-16T21:50:41.681",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615549,1734385841690,-534.06900002,0.00024999,4,"2024-12-16T21:50:41.690",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615550,1734385841699,-500.0,0.00024999,4,"2024-12-16T21:50:41.699",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615551,1734385841709,-500.0,0.00024999,4,"2024-12-16T21:50:41.709",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615552,1734385841718,-500.0,0.00024999,4,"2024-12-16T21:50:41.718",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615553,1734385841727,-500.0,0.00024999,4,"2024-12-16T21:50:41.727",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615554,1734385841737,-536.0,0.00024999,4,"2024-12-16T21:50:41.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615555,1734385841747,-500.0,0.00024999,4,"2024-12-16T21:50:41.747",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615556,1734385841756,-500.0,0.00024999,4,"2024-12-16T21:50:41.756",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615557,1734385841765,-513.37,0.00024999,4,"2024-12-16T21:50:41.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615558,1734385841774,-500.0,0.00024999,4,"2024-12-16T21:50:41.774",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615559,1734385841783,-500.0,0.00024999,4,"2024-12-16T21:50:41.783",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615560,1734385841791,-329.41704708,0.00024999,4,"2024-12-16T21:50:41.791",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615561,1734385841800,-500.0,0.00024999,4,"2024-12-16T21:50:41.800",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615562,1734385841810,-500.0,0.00024999,4,"2024-12-16T21:50:41.810",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615563,1734385841819,-500.0,0.00024999,4,"2024-12-16T21:50:41.819",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615564,1734385841828,-500.0,0.00024999,4,"2024-12-16T21:50:41.828",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615565,1734385841837,-500.0,0.00024999,4,"2024-12-16T21:50:41.837",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615566,1734385841846,-500.0,0.00024999,4,"2024-12-16T21:50:41.846",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615567,1734385841855,-500.0,0.00024999,4,"2024-12-16T21:50:41.855",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615568,1734385841864,-500.0,0.00024999,4,"2024-12-16T21:50:41.864",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615569,1734385841873,-500.0,0.00024999,4,"2024-12-16T21:50:41.873",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615570,1734385841882,-500.0,0.00024999,4,"2024-12-16T21:50:41.882",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615571,1734385841891,-500.0,0.00024999,4,"2024-12-16T21:50:41.891",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615572,1734385841900,-500.0,0.00024999,4,"2024-12-16T21:50:41.900",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615573,1734385841909,-500.0,0.00024999,4,"2024-12-16T21:50:41.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615574,1734385841919,-500.0,0.00024999,4,"2024-12-16T21:50:41.919",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615575,1734385841928,-500.0,0.00024999,4,"2024-12-16T21:50:41.928",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615576,1734385841937,-500.0,0.00024999,4,"2024-12-16T21:50:41.937",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615577,1734385841947,-500.0,0.00024999,4,"2024-12-16T21:50:41.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615578,1734385841956,-500.0,0.00024999,4,"2024-12-16T21:50:41.956",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615579,1734385841966,-616.59,0.00024999,4,"2024-12-16T21:50:41.966",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615580,1734385841975,-315.84832444,0.00024999,4,"2024-12-16T21:50:41.975",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615581,1734385841984,-500.0,0.00024999,4,"2024-12-16T21:50:41.984",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615582,1734385841993,-500.0,0.00024999,4,"2024-12-16T21:50:41.993",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615583,1734385842002,-416.26,0.00024999,4,"2024-12-16T21:50:42.002",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615584,1734385842017,-500.0,0.00024999,4,"2024-12-16T21:50:42.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615585,1734385842026,-500.0,0.00024999,4,"2024-12-16T21:50:42.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615586,1734385842035,-500.0,0.00024999,4,"2024-12-16T21:50:42.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615587,1734385842044,-360.95643509,0.00024999,4,"2024-12-16T21:50:42.044",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615588,1734385842053,-500.0,0.00024999,4,"2024-12-16T21:50:42.053",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615589,1734385842063,-414.71082789,0.00024999,4,"2024-12-16T21:50:42.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615590,1734385842072,-695.22,0.00024999,4,"2024-12-16T21:50:42.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615591,1734385842081,-695.22,0.00024999,4,"2024-12-16T21:50:42.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615592,1734385842090,-695.22,0.00024999,4,"2024-12-16T21:50:42.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615593,1734385842099,-695.22,0.00024999,4,"2024-12-16T21:50:42.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615594,1734385842109,-695.22,0.00024999,4,"2024-12-16T21:50:42.109",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615595,1734385842121,-695.22,0.00024999,4,"2024-12-16T21:50:42.121",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615596,1734385842130,-695.22,0.00024999,4,"2024-12-16T21:50:42.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615597,1734385842139,-695.22,0.00024999,4,"2024-12-16T21:50:42.139",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615598,1734385842149,-695.22,0.00024999,4,"2024-12-16T21:50:42.149",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615599,1734385842158,-695.22,0.00024999,4,"2024-12-16T21:50:42.158",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615600,1734385842167,-695.22,0.00024999,4,"2024-12-16T21:50:42.167",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615601,1734385842177,-695.22,0.00024999,4,"2024-12-16T21:50:42.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615602,1734385842188,-695.22,0.00024999,4,"2024-12-16T21:50:42.188",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615603,1734385842197,-695.22,0.00024999,4,"2024-12-16T21:50:42.197",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615604,1734385842207,-695.22,0.00024999,4,"2024-12-16T21:50:42.207",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615605,1734385842216,-695.22,0.00024999,4,"2024-12-16T21:50:42.216",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615606,1734385842225,-695.22,0.00024999,4,"2024-12-16T21:50:42.225",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615607,1734385842235,-695.22,0.00024999,4,"2024-12-16T21:50:42.235",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615608,1734385842244,-695.26015131,0.00024999,4,"2024-12-16T21:50:42.244",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615609,1734385842253,-500.0,0.00024999,4,"2024-12-16T21:50:42.253",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615610,1734385842263,-500.0,0.00024999,4,"2024-12-16T21:50:42.263",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615611,1734385842272,-500.0,0.00024999,4,"2024-12-16T21:50:42.272",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615612,1734385842281,-500.0,0.00024999,4,"2024-12-16T21:50:42.281",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615613,1734385842290,-500.0,0.00024999,4,"2024-12-16T21:50:42.290",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615614,1734385842299,-500.0,0.00024999,4,"2024-12-16T21:50:42.299",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615615,1734385842308,-197.44387099,0.00024999,4,"2024-12-16T21:50:42.308",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615616,1734385842317,-500.0,0.00024999,4,"2024-12-16T21:50:42.317",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615617,1734385842326,-184.02,0.00024999,4,"2024-12-16T21:50:42.326",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615618,1734385842335,-500.0,0.00024999,4,"2024-12-16T21:50:42.335",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615619,1734385842343,-500.0,0.00024999,4,"2024-12-16T21:50:42.343",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615620,1734385842352,-500.0,0.00024999,4,"2024-12-16T21:50:42.352",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615621,1734385842361,-500.0,0.00024999,4,"2024-12-16T21:50:42.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615622,1734385842371,-500.0,0.00024999,4,"2024-12-16T21:50:42.371",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615623,1734385842380,-500.0,0.00024999,4,"2024-12-16T21:50:42.380",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615624,1734385842388,-500.0,0.00024999,4,"2024-12-16T21:50:42.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615625,1734385842397,-500.0,0.00024999,4,"2024-12-16T21:50:42.397",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615626,1734385842406,-500.0,0.00024999,4,"2024-12-16T21:50:42.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615627,1734385842415,-500.0,0.00024999,4,"2024-12-16T21:50:42.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615628,1734385842425,-500.0,0.00024999,4,"2024-12-16T21:50:42.425",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615629,1734385842434,-500.0,0.00024999,4,"2024-12-16T21:50:42.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615630,1734385842443,-500.0,0.00024999,4,"2024-12-16T21:50:42.443",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615631,1734385842454,-500.0,0.00024999,4,"2024-12-16T21:50:42.454",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615632,1734385842465,-500.0,0.00024999,4,"2024-12-16T21:50:42.465",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615633,1734385842474,-500.0,0.00024999,4,"2024-12-16T21:50:42.474",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615634,1734385842483,-500.0,0.00024999,4,"2024-12-16T21:50:42.483",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615635,1734385842492,-500.0,0.00024999,4,"2024-12-16T21:50:42.492",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615636,1734385842501,-421.97018919,0.00024999,4,"2024-12-16T21:50:42.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615637,1734385842512,-500.0,0.00024999,4,"2024-12-16T21:50:42.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615638,1734385842521,-500.0,0.00024999,4,"2024-12-16T21:50:42.521",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615639,1734385842530,-500.0,0.00024999,4,"2024-12-16T21:50:42.530",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615640,1734385842539,-500.0,0.00024999,4,"2024-12-16T21:50:42.539",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615641,1734385842548,-285.21,0.00024999,4,"2024-12-16T21:50:42.548",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615642,1734385842557,-3444.07698649,0.00025,2,"2024-12-16T21:50:42.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615643,1734385842567,-70712.95460604,0.00025,2,"2024-12-16T21:50:42.567",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615644,1734385842577,-1083053.66238591,0.00025,4,"2024-12-16T21:50:42.577",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615645,1734385842586,-26330748.92655997,0.00025,2,"2024-12-16T21:50:42.586",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615646,1734385842596,-3191.82637932,0.00025,60,"2024-12-16T21:50:42.596",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615647,1734385842605,-2232.15808614,0.00025,120,"2024-12-16T21:50:42.605",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615648,1734385842614,-2000.0,0.00025,2,"2024-12-16T21:50:42.614",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615650,1734385842623,-49743.2,0.00025,120,"2024-12-16T21:50:42.623",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615651,1734385842632,-150.0,0.00025,2,"2024-12-16T21:50:42.632",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615652,1734385842641,-157.64675959,0.00025,10,"2024-12-16T21:50:42.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615654,1734385842650,-212.0,0.00025,2,"2024-12-16T21:50:42.650",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615655,1734385842659,-202.0,0.00025,2,"2024-12-16T21:50:42.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615656,1734385842668,-150.0,0.00025,2,"2024-12-16T21:50:42.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615657,1734385842678,-251.0,0.00025,2,"2024-12-16T21:50:42.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615658,1734385842687,-205.0,0.00025,2,"2024-12-16T21:50:42.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615659,1734385842696,-236.0,0.00025,2,"2024-12-16T21:50:42.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615660,1734385842705,-246.575,0.00025,2,"2024-12-16T21:50:42.705",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615661,1734385842714,-150.0,0.00025,2,"2024-12-16T21:50:42.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615662,1734385842723,-153.732,0.00025,2,"2024-12-16T21:50:42.723",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615663,1734385842733,-150.828,0.00025,2,"2024-12-16T21:50:42.733",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615664,1734385842742,-6692.56,0.00025,7,"2024-12-16T21:50:42.742",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615665,1734385842751,-150.0,0.00025,2,"2024-12-16T21:50:42.751",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615666,1734385842761,-202.4,0.00025,2,"2024-12-16T21:50:42.761",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615667,1734385842770,-5000.0,0.00025,7,"2024-12-16T21:50:42.770",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615668,1734385842779,-5000.0,0.00025,2,"2024-12-16T21:50:42.779",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615671,1734385842788,-5000.0,0.00025,2,"2024-12-16T21:50:42.788",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615672,1734385842798,-5010.0,0.00025,2,"2024-12-16T21:50:42.798",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615674,1734385842808,-500.0,0.00025,2,"2024-12-16T21:50:42.808",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615675,1734385842817,-500.0,0.00025,2,"2024-12-16T21:50:42.817",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615676,1734385842826,-500.0,0.00025,2,"2024-12-16T21:50:42.826",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615677,1734385842834,-500.0,0.00025,2,"2024-12-16T21:50:42.834",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615678,1734385842843,-500.0,0.00025,2,"2024-12-16T21:50:42.843",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615679,1734385842852,-200.0,0.00025,2,"2024-12-16T21:50:42.852",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615680,1734385842861,-884.32,0.00025,2,"2024-12-16T21:50:42.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615681,1734385842869,-4915.36263658,0.00025,30,"2024-12-16T21:50:42.869",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615682,1734385842879,-10000.0,0.00025,30,"2024-12-16T21:50:42.879",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615683,1734385842888,-10000.0,0.00025,30,"2024-12-16T21:50:42.888",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615684,1734385842897,-10000.0,0.00025,30,"2024-12-16T21:50:42.897",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615685,1734385842906,-10000.0,0.00025,30,"2024-12-16T21:50:42.906",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615687,1734385842916,-9999.999999,0.00025,120,"2024-12-16T21:50:42.916",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615688,1734385842926,-2110.0,0.00025,2,"2024-12-16T21:50:42.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615689,1734385842935,-15496.61085585,0.00025,2,"2024-12-16T21:50:42.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615690,1734385842944,-62687.89844806,0.00025,2,"2024-12-16T21:50:42.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615691,1734385842953,-369878.10186398,0.00025,2,"2024-12-16T21:50:42.953",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615692,1734385843116,-4189.71228178,0.00025,2,"2024-12-16T21:50:43.116",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615693,1734385843127,-811.351313,0.00025,2,"2024-12-16T21:50:43.127",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615694,1734385843139,-7132.97,0.00025,2,"2024-12-16T21:50:43.139",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615695,1734385843168,-1291.15184078,0.00025,2,"2024-12-16T21:50:43.168",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615696,1734385843180,-4108.84146388,0.00025,2,"2024-12-16T21:50:43.180",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615697,1734385843192,-23093.50299752,0.00025,2,"2024-12-16T21:50:43.192",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615698,1734385843205,-12224.8375008,0.00025,2,"2024-12-16T21:50:43.205",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615699,1734385843217,-346.32,0.00025,2,"2024-12-16T21:50:43.217",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615700,1734385843266,-178976.31885174,0.00025,2,"2024-12-16T21:50:43.266",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615701,1734385843314,-43.79952101,0.00025,2,"2024-12-16T21:50:43.314",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615702,1734385843325,-26522.5,0.00025,2,"2024-12-16T21:50:43.325",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615704,1734385843340,-804.72816314,0.00025,2,"2024-12-16T21:50:43.340",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615709,1734385843379,-10584.0,0.00025,2,"2024-12-16T21:50:43.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615711,1734385843390,-2680.86327644,0.00025,2,"2024-12-16T21:50:43.390",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615713,1734385843401,-497.5200002,0.00025,2,"2024-12-16T21:50:43.401",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615719,1734385845859,-1100287.68798528,0.00025,2,"2024-12-16T21:50:45.859",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615720,1734385845986,-529.5,0.00025,2,"2024-12-16T21:50:45.986",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615721,1734385846178,-2416.0641,0.00025,2,"2024-12-16T21:50:46.178",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615722,1734385846246,-1268.09225498,0.00025,2,"2024-12-16T21:50:46.246",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615723,1734385892926,300000.0,0.00015007,2,"2024-12-16T21:51:32.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615724,1734385906868,157.25,0.00010137,2,"2024-12-16T21:51:46.868",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615727,1734386561287,2000.0,0.00015007,2,"2024-12-16T22:02:41.287",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615734,1734386952117,-1033.54395245,0.00017084,2,"2024-12-16T22:09:12.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615735,1734386952138,-2229.14691,0.00017098,2,"2024-12-16T22:09:12.138",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615736,1734386952160,-157.25,0.00017184,2,"2024-12-16T22:09:12.160",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615737,1734386952180,-4793.70999995,0.00018,2,"2024-12-16T22:09:12.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615738,1734386957216,-45206.29000005,0.00018,2,"2024-12-16T22:09:17.216",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615739,1734386957236,-150.0,0.0002,2,"2024-12-16T22:09:17.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615740,1734386957261,-150.0,0.00020099,2,"2024-12-16T22:09:17.261",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615741,1734386957281,-40000.0,0.000201,2,"2024-12-16T22:09:17.281",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615742,1734386957302,-983.46,0.00020968,2,"2024-12-16T22:09:17.302",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615743,1734386957322,-10000.0,0.00021,2,"2024-12-16T22:09:17.322",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615744,1734386957342,-150.0,0.00021305,2,"2024-12-16T22:09:17.342",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615745,1734386957365,-57705.0764603,0.00022,4,"2024-12-16T22:09:17.365",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615753,1734387031996,-592.68,0.00022727,2,"2024-12-16T22:10:31.996",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615754,1734387032005,-250.0,0.00022931,2,"2024-12-16T22:10:32.005",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615755,1734387032014,-250.0,0.00022981,2,"2024-12-16T22:10:32.014",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615756,1734387032024,-532.40127775,0.00023,2,"2024-12-16T22:10:32.024",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615757,1734387032091,-509.22801043,0.00023,2,"2024-12-16T22:10:32.091",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615758,1734387032105,-704.34071182,0.00023,2,"2024-12-16T22:10:32.105",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615759,1734387032115,-500.0,0.00023068,2,"2024-12-16T22:10:32.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615760,1734387032124,-165.15,0.00023227,2,"2024-12-16T22:10:32.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615761,1734387032134,-983.46,0.00023231,2,"2024-12-16T22:10:32.134",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615762,1734387032143,-300.0,0.00023269,2,"2024-12-16T22:10:32.143",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615763,1734387032153,-200.0,0.00023269,2,"2024-12-16T22:10:32.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615764,1734387032163,-23900.0,0.0002327,2,"2024-12-16T22:10:32.163",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615765,1734387032173,-1000.0,0.00023279,2,"2024-12-16T22:10:32.173",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615766,1734387032183,-1841.0,0.00023288,10,"2024-12-16T22:10:32.183",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615767,1734387032192,-871.12,0.00023674,2,"2024-12-16T22:10:32.192",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615768,1734387032202,-1202.88,0.00023699,2,"2024-12-16T22:10:32.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615769,1734387032211,-250.0,0.00023723,2,"2024-12-16T22:10:32.211",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615770,1734387032220,-250.0,0.00023735,2,"2024-12-16T22:10:32.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615771,1734387032230,-410.316,0.0002375,2,"2024-12-16T22:10:32.230",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615772,1734387032239,-22604.5105,0.00023901,2,"2024-12-16T22:10:32.239",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615773,1734387032249,-135808.46836179,0.00023901,2,"2024-12-16T22:10:32.249",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615774,1734387032261,-88592.55443821,0.00023901,2,"2024-12-16T22:10:32.261",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615775,1734387032270,-20699.56173794,0.00023917,2,"2024-12-16T22:10:32.270",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615776,1734387032292,-1276.63304039,0.00023917,2,"2024-12-16T22:10:32.292",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615777,1734387032304,-3000.0,0.00023917,2,"2024-12-16T22:10:32.304",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615778,1734387036510,-4996.34591995,0.00023917,2,"2024-12-16T22:10:36.510",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615779,1734387036524,-7715.45930172,0.00023917,2,"2024-12-16T22:10:36.524",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615780,1734387036533,-150.0,0.00023918,2,"2024-12-16T22:10:36.533",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615781,1734387036543,-150.94,0.0002392,30,"2024-12-16T22:10:36.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615782,1734387036553,-500.0,0.00023973,2,"2024-12-16T22:10:36.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615783,1734387036564,-159.029071,0.00023974,2,"2024-12-16T22:10:36.564",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615784,1734387036574,-6914.15241316,0.00024,2,"2024-12-16T22:10:36.574",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615785,1734387036584,-640.417,0.00024061,5,"2024-12-16T22:10:36.584",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615786,1734387036593,-3304.04857038,0.00024074,2,"2024-12-16T22:10:36.593",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615787,1734387036610,-2442.081766,0.00024074,2,"2024-12-16T22:10:36.610",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615788,1734387036621,-100150.09376362,0.00024074,2,"2024-12-16T22:10:36.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615789,1734387036631,-2786.3008069,0.00024074,2,"2024-12-16T22:10:36.631",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615791,1734387036641,-159.029071,0.00024128,2,"2024-12-16T22:10:36.641",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615793,1734387036651,-2786.3008069,0.00024166,2,"2024-12-16T22:10:36.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615795,1734387036660,-500.0,0.00024173,2,"2024-12-16T22:10:36.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615796,1734387036669,-500.0,0.00024173,2,"2024-12-16T22:10:36.669",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615798,1734387036679,-630.75068966,0.00024173,2,"2024-12-16T22:10:36.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615800,1734387036688,-21943.31,0.00024174,2,"2024-12-16T22:10:36.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615802,1734387036698,-150.99,0.00024174,2,"2024-12-16T22:10:36.698",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615804,1734387036708,-999.99,0.00024174,2,"2024-12-16T22:10:36.708",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615806,1734387036717,-952.61,0.00024174,2,"2024-12-16T22:10:36.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615808,1734387036726,-9999.99,0.00024174,2,"2024-12-16T22:10:36.726",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615810,1734387036735,-391.61,0.00024174,2,"2024-12-16T22:10:36.735",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615812,1734387036744,-476.45,0.00024174,2,"2024-12-16T22:10:36.744",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615813,1734387036754,-3390.22,0.00024174,2,"2024-12-16T22:10:36.754",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615815,1734387036763,-299.99,0.00024174,7,"2024-12-16T22:10:36.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615817,1734387036772,-326.95,0.00024174,2,"2024-12-16T22:10:36.772",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615819,1734387036782,-499.99,0.00024174,2,"2024-12-16T22:10:36.782",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615821,1734387036791,-1345.19,0.00024174,2,"2024-12-16T22:10:36.791",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615823,1734387036800,-1861.46,0.00024174,2,"2024-12-16T22:10:36.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615825,1734387036810,-150.99,0.00024174,2,"2024-12-16T22:10:36.810",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615827,1734387036820,-19262.97,0.00024174,2,"2024-12-16T22:10:36.820",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615829,1734387036829,-1507.55,0.00024174,2,"2024-12-16T22:10:36.829",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615831,1734387036838,-6158.08,0.00024174,2,"2024-12-16T22:10:36.838",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615833,1734387036848,-157.25,0.00024231,2,"2024-12-16T22:10:36.848",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615835,1734387036857,-177.0,0.0002425,2,"2024-12-16T22:10:36.857",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615836,1734387036867,-2786.3008069,0.00024258,2,"2024-12-16T22:10:36.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615838,1734387036877,-159.029071,0.00024283,2,"2024-12-16T22:10:36.877",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615840,1734387036886,-2786.3008069,0.00024349,2,"2024-12-16T22:10:36.886",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615842,1734387036895,-159.029071,0.00024437,2,"2024-12-16T22:10:36.895",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615844,1734387036904,-2786.3008069,0.00024441,2,"2024-12-16T22:10:36.904",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615845,1734387036914,-150.121707,0.00024497,2,"2024-12-16T22:10:36.914",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615846,1734387036923,-299.121707,0.00024497,6,"2024-12-16T22:10:36.923",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615847,1734387036933,-150.121707,0.00024498,2,"2024-12-16T22:10:36.933",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615848,1734387036944,-150.121707,0.00024498,6,"2024-12-16T22:10:36.944",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615849,1734387036953,-150.121707,0.00024498,8,"2024-12-16T22:10:36.953",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615850,1734387036963,-150.121707,0.00024498,10,"2024-12-16T22:10:36.963",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615851,1734387036972,-150.121707,0.00024498,12,"2024-12-16T22:10:36.972",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615852,1734387036981,-177.0,0.000245,2,"2024-12-16T22:10:36.981",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615853,1734387036991,-500.0,0.00024521,2,"2024-12-16T22:10:36.991",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615854,1734387037000,-2786.3008069,0.00024533,2,"2024-12-16T22:10:37.000",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615855,1734387037010,-1202.88,0.00024576,2,"2024-12-16T22:10:37.010",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615856,1734387037019,-159.029071,0.00024591,2,"2024-12-16T22:10:37.019",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615857,1734387037028,-2786.3008069,0.00024625,2,"2024-12-16T22:10:37.028",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615858,1734387037038,-2107.727,0.00024631,2,"2024-12-16T22:10:37.038",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615859,1734387037047,-150.0,0.00024631,2,"2024-12-16T22:10:37.047",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615860,1734387037056,-7371.526,0.00024631,2,"2024-12-16T22:10:37.056",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615861,1734387037066,-500.0,0.00024657,4,"2024-12-16T22:10:37.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615862,1734387037075,-500.0,0.00024657,4,"2024-12-16T22:10:37.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615863,1734387037085,-500.0,0.00024657,4,"2024-12-16T22:10:37.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615864,1734387037094,-500.0,0.00024657,4,"2024-12-16T22:10:37.094",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615865,1734387037104,-500.0,0.00024657,4,"2024-12-16T22:10:37.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615866,1734387037115,-581.98,0.00024657,4,"2024-12-16T22:10:37.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615867,1734387037124,-581.98,0.00024657,4,"2024-12-16T22:10:37.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615868,1734387037133,-500.0,0.00024657,4,"2024-12-16T22:10:37.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615869,1734387037142,-500.0,0.00024657,4,"2024-12-16T22:10:37.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615870,1734387037152,-500.0,0.00024657,4,"2024-12-16T22:10:37.152",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615871,1734387037161,-500.0,0.00024657,4,"2024-12-16T22:10:37.161",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615872,1734387037170,-500.0,0.00024657,4,"2024-12-16T22:10:37.170",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615873,1734387037179,-500.0,0.00024657,4,"2024-12-16T22:10:37.179",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615874,1734387037188,-516.36326041,0.00024657,4,"2024-12-16T22:10:37.188",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615875,1734387037198,-2786.3008069,0.00024716,2,"2024-12-16T22:10:37.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615876,1734387037207,-159.029071,0.00024746,2,"2024-12-16T22:10:37.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615877,1734387037217,-177.0,0.0002475,2,"2024-12-16T22:10:37.217",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615878,1734387037226,-150.0,0.00024753,2,"2024-12-16T22:10:37.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615879,1734387037236,-150.0,0.00024755,2,"2024-12-16T22:10:37.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615880,1734387037245,-258.43,0.00024771,2,"2024-12-16T22:10:37.245",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615881,1734387037254,-198.15184866,0.000248,2,"2024-12-16T22:10:37.254",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615882,1734387037264,-19671.30505265,0.000248,2,"2024-12-16T22:10:37.264",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615883,1734387037273,-2786.3008069,0.00024808,2,"2024-12-16T22:10:37.273",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615884,1734387037283,-300.0,0.00024827,2,"2024-12-16T22:10:37.283",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615885,1734387037293,-1021.43893953,0.00024839,10,"2024-12-16T22:10:37.293",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615886,1734387037302,-150.0,0.00024841,2,"2024-12-16T22:10:37.302",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615887,1734387037316,-1021.43893953,0.00024848,10,"2024-12-16T22:10:37.316",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615888,1734387037326,-868.00058667,0.00024848,2,"2024-12-16T22:10:37.326",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615889,1734387037336,-1021.43893953,0.0002485,10,"2024-12-16T22:10:37.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615890,1734387037347,-1021.43893953,0.00024859,10,"2024-12-16T22:10:37.347",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615891,1734387037357,-411.41594842,0.00024862,2,"2024-12-16T22:10:37.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615892,1734387037367,-150.0,0.00024863,2,"2024-12-16T22:10:37.367",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615893,1734387037377,-1021.43893953,0.00024891,10,"2024-12-16T22:10:37.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615894,1734387037388,-1021.43893953,0.00024895,10,"2024-12-16T22:10:37.388",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615895,1734387037397,-500.0,0.00024897,4,"2024-12-16T22:10:37.397",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615896,1734387037407,-500.0,0.00024897,4,"2024-12-16T22:10:37.407",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615897,1734387037416,-500.0,0.00024897,4,"2024-12-16T22:10:37.416",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615898,1734387037425,-500.0,0.00024897,4,"2024-12-16T22:10:37.425",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615899,1734387037435,-224.56895475,0.00024897,4,"2024-12-16T22:10:37.435",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615900,1734387037447,-275.43104525,0.00024897,4,"2024-12-16T22:10:37.447",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615901,1734387037456,-500.0,0.00024897,4,"2024-12-16T22:10:37.456",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615902,1734387037466,-329.41704708,0.00024897,4,"2024-12-16T22:10:37.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615903,1734387037475,-500.0,0.00024897,4,"2024-12-16T22:10:37.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615904,1734387037490,-179.73190768,0.00024897,4,"2024-12-16T22:10:37.490",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615907,1734387038039,-436.85809232,0.00024897,4,"2024-12-16T22:10:38.039",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615908,1734387038050,-500.0,0.00024897,4,"2024-12-16T22:10:38.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615909,1734387038060,-357.11135321,0.00024897,4,"2024-12-16T22:10:38.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615910,1734387038146,-142.88864679,0.00024897,4,"2024-12-16T22:10:38.146",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615911,1734387038155,-500.0,0.00024897,4,"2024-12-16T22:10:38.155",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615912,1734387038165,-416.26,0.00024897,4,"2024-12-16T22:10:38.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615913,1734387038175,-500.0,0.00024897,4,"2024-12-16T22:10:38.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615914,1734387038184,-500.0,0.00024897,4,"2024-12-16T22:10:38.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615915,1734387038194,-500.0,0.00024897,4,"2024-12-16T22:10:38.194",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615916,1734387038203,-414.71082789,0.00024897,4,"2024-12-16T22:10:38.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615917,1734387038212,-500.0,0.00024897,4,"2024-12-16T22:10:38.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615918,1734387038222,-500.0,0.00024897,4,"2024-12-16T22:10:38.222",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615919,1734387038231,-500.0,0.00024897,4,"2024-12-16T22:10:38.231",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615920,1734387038240,-500.0,0.00024897,4,"2024-12-16T22:10:38.240",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615921,1734387038251,-500.0,0.00024897,4,"2024-12-16T22:10:38.251",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615922,1734387038260,-581.98,0.00024897,4,"2024-12-16T22:10:38.260",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615923,1734387038270,-581.98,0.00024897,4,"2024-12-16T22:10:38.270",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615924,1734387038280,-198.15184865,0.00024897,2,"2024-12-16T22:10:38.280",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615925,1734387038290,-184.02,0.00024897,4,"2024-12-16T22:10:38.290",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615926,1734387038299,-500.0,0.00024897,4,"2024-12-16T22:10:38.299",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615927,1734387038309,-500.0,0.00024897,4,"2024-12-16T22:10:38.309",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615928,1734387038319,-500.0,0.00024897,4,"2024-12-16T22:10:38.319",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615929,1734387038328,-500.0,0.00024897,4,"2024-12-16T22:10:38.328",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615930,1734387038338,-500.0,0.00024897,4,"2024-12-16T22:10:38.338",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615931,1734387038348,-500.0,0.00024897,4,"2024-12-16T22:10:38.348",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615932,1734387038357,-10794.76545341,0.00024898,2,"2024-12-16T22:10:38.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615933,1734387038371,-3600.0000002,0.00024898,2,"2024-12-16T22:10:38.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615934,1734387038382,-2284.0,0.00024898,2,"2024-12-16T22:10:38.382",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615935,1734387039127,-363017.89074639,0.00024898,2,"2024-12-16T22:10:39.127",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615936,1734387039320,-2786.3008069,0.000249,2,"2024-12-16T22:10:39.320",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615937,1734387039330,-194.53,0.000249,31,"2024-12-16T22:10:39.330",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615938,1734387039339,-194.53,0.000249,31,"2024-12-16T22:10:39.339",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615939,1734387039349,-194.53,0.000249,31,"2024-12-16T22:10:39.349",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615940,1734387039359,-194.53,0.000249,31,"2024-12-16T22:10:39.359",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615941,1734387039368,-194.53,0.000249,31,"2024-12-16T22:10:39.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615942,1734387039377,-194.53,0.000249,31,"2024-12-16T22:10:39.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615943,1734387039387,-194.53,0.000249,31,"2024-12-16T22:10:39.387",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615944,1734387039395,-194.53,0.000249,31,"2024-12-16T22:10:39.395",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615945,1734387039404,-194.53,0.000249,31,"2024-12-16T22:10:39.404",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615946,1734387039413,-194.53,0.000249,31,"2024-12-16T22:10:39.413",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615947,1734387039422,-194.53,0.000249,31,"2024-12-16T22:10:39.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615948,1734387039431,-194.53,0.000249,31,"2024-12-16T22:10:39.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615949,1734387039440,-194.53,0.000249,31,"2024-12-16T22:10:39.440",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615950,1734387039449,-194.53,0.000249,31,"2024-12-16T22:10:39.449",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615951,1734387039458,-194.53,0.000249,31,"2024-12-16T22:10:39.458",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615952,1734387039467,-194.53,0.000249,31,"2024-12-16T22:10:39.467",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615953,1734387039476,-159.029071,0.000249,2,"2024-12-16T22:10:39.476",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615954,1734387039487,-300.0,0.00024961,2,"2024-12-16T22:10:39.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615955,1734387039498,-500.0,0.00024973,2,"2024-12-16T22:10:39.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615956,1734387039507,-130025.72,0.0002498,11,"2024-12-16T22:10:39.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615957,1734387039516,-581.98,0.00024996,4,"2024-12-16T22:10:39.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615958,1734387039525,-500.0,0.00024996,4,"2024-12-16T22:10:39.525",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615959,1734387039535,-500.0,0.00024997,4,"2024-12-16T22:10:39.535",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615960,1734387039545,-500.0,0.00024997,4,"2024-12-16T22:10:39.545",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615961,1734387039554,-500.0,0.00024997,4,"2024-12-16T22:10:39.554",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615962,1734387039564,-500.0,0.00024997,4,"2024-12-16T22:10:39.564",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615963,1734387039573,-500.0,0.00024997,4,"2024-12-16T22:10:39.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615964,1734387039583,-545.16,0.00024997,4,"2024-12-16T22:10:39.583",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615965,1734387039592,-500.0,0.00024997,4,"2024-12-16T22:10:39.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615966,1734387039601,-575.68,0.00024997,4,"2024-12-16T22:10:39.601",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615967,1734387039611,-500.0,0.00024997,4,"2024-12-16T22:10:39.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615968,1734387039620,-500.0,0.00024997,4,"2024-12-16T22:10:39.620",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615969,1734387039629,-500.0,0.00024997,4,"2024-12-16T22:10:39.629",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615970,1734387039639,-500.0,0.00024997,4,"2024-12-16T22:10:39.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615971,1734387039648,-500.0,0.00024997,4,"2024-12-16T22:10:39.648",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615972,1734387039657,-500.0,0.00024997,4,"2024-12-16T22:10:39.657",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615973,1734387039666,-500.0,0.00024997,4,"2024-12-16T22:10:39.666",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615974,1734387039676,-500.0,0.00024997,4,"2024-12-16T22:10:39.676",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615975,1734387039685,-500.0,0.00024997,4,"2024-12-16T22:10:39.685",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615976,1734387039694,-500.0,0.00024997,4,"2024-12-16T22:10:39.694",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615977,1734387039703,-500.0,0.00024997,4,"2024-12-16T22:10:39.703",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615978,1734387039713,-500.0,0.00024997,4,"2024-12-16T22:10:39.713",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615979,1734387039722,-500.0,0.00024997,4,"2024-12-16T22:10:39.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615980,1734387039731,-500.0,0.00024997,4,"2024-12-16T22:10:39.731",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615981,1734387039741,-500.0,0.00024997,4,"2024-12-16T22:10:39.741",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615982,1734387039750,-500.0,0.00024997,4,"2024-12-16T22:10:39.750",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615983,1734387039759,-500.0,0.00024997,4,"2024-12-16T22:10:39.759",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615984,1734387039768,-500.0,0.00024997,4,"2024-12-16T22:10:39.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615985,1734387039776,-500.0,0.00024997,4,"2024-12-16T22:10:39.776",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615986,1734387039785,-500.0,0.00024997,4,"2024-12-16T22:10:39.785",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615987,1734387039795,-500.0,0.00024997,4,"2024-12-16T22:10:39.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615988,1734387039803,-500.0,0.00024997,4,"2024-12-16T22:10:39.803",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615989,1734387039812,-500.0,0.00024997,4,"2024-12-16T22:10:39.812",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615991,1734387039822,-500.0,0.00024997,4,"2024-12-16T22:10:39.822",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615992,1734387039831,-500.0,0.00024997,4,"2024-12-16T22:10:39.831",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615993,1734387039841,-500.0,0.00024997,4,"2024-12-16T22:10:39.841",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615994,1734387039851,-500.0,0.00024997,4,"2024-12-16T22:10:39.851",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615995,1734387039861,-500.0,0.00024997,2,"2024-12-16T22:10:39.861",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615996,1734387039870,-500.0,0.00024997,4,"2024-12-16T22:10:39.870",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615997,1734387039879,-500.0,0.00024997,4,"2024-12-16T22:10:39.879",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615998,1734387039888,-500.0,0.00024997,4,"2024-12-16T22:10:39.888",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615999,1734387039897,-500.0,0.00024997,4,"2024-12-16T22:10:39.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616000,1734387039906,-500.0,0.00024997,4,"2024-12-16T22:10:39.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616001,1734387039915,-500.0,0.00024997,4,"2024-12-16T22:10:39.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616002,1734387039923,-500.0,0.00024997,4,"2024-12-16T22:10:39.923",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616003,1734387039932,-500.0,0.00024997,4,"2024-12-16T22:10:39.932",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616004,1734387039941,-500.0,0.00024997,4,"2024-12-16T22:10:39.941",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616005,1734387039950,-500.0,0.00024997,4,"2024-12-16T22:10:39.950",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616006,1734387039959,-150.12145301,0.00024997,4,"2024-12-16T22:10:39.959",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616007,1734387039973,-500.0,0.00024997,4,"2024-12-16T22:10:39.973",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616008,1734387039983,-500.0,0.00024997,4,"2024-12-16T22:10:39.983",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616009,1734387039992,-500.0,0.00024997,4,"2024-12-16T22:10:39.992",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616010,1734387040002,-500.0,0.00024997,4,"2024-12-16T22:10:40.002",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616011,1734387040011,-500.0,0.00024997,4,"2024-12-16T22:10:40.011",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616012,1734387040020,-500.0,0.00024997,4,"2024-12-16T22:10:40.020",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616013,1734387040030,-500.0,0.00024997,4,"2024-12-16T22:10:40.030",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616014,1734387040041,-500.0,0.00024997,4,"2024-12-16T22:10:40.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616015,1734387040050,-500.0,0.00024997,4,"2024-12-16T22:10:40.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616016,1734387040060,-500.0,0.00024997,4,"2024-12-16T22:10:40.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616017,1734387040070,-500.0,0.00024997,4,"2024-12-16T22:10:40.070",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616018,1734387040081,-500.0,0.00024997,4,"2024-12-16T22:10:40.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616020,1734387040090,-500.0,0.00024997,4,"2024-12-16T22:10:40.090",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616021,1734387040099,-500.0,0.00024997,4,"2024-12-16T22:10:40.099",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616022,1734387040110,-500.0,0.00024997,4,"2024-12-16T22:10:40.110",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616023,1734387040119,-500.0,0.00024997,4,"2024-12-16T22:10:40.119",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616024,1734387040128,-500.0,0.00024997,4,"2024-12-16T22:10:40.128",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616025,1734387040138,-500.0,0.00024997,4,"2024-12-16T22:10:40.138",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616026,1734387040147,-500.0,0.00024997,4,"2024-12-16T22:10:40.147",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616027,1734387040156,-500.0,0.00024997,4,"2024-12-16T22:10:40.156",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616028,1734387040165,-500.0,0.00024997,4,"2024-12-16T22:10:40.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616029,1734387040175,-500.0,0.00024997,4,"2024-12-16T22:10:40.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616030,1734387040184,-500.0,0.00024997,4,"2024-12-16T22:10:40.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616031,1734387040193,-500.0,0.00024997,4,"2024-12-16T22:10:40.193",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616032,1734387040202,-500.0,0.00024997,4,"2024-12-16T22:10:40.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616034,1734387040211,-500.0,0.00024997,4,"2024-12-16T22:10:40.211",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616035,1734387040220,-500.0,0.00024997,4,"2024-12-16T22:10:40.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616036,1734387040229,-500.0,0.00024997,4,"2024-12-16T22:10:40.229",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616037,1734387040238,-500.0,0.00024997,4,"2024-12-16T22:10:40.238",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616038,1734387040247,-500.0,0.00024997,4,"2024-12-16T22:10:40.247",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616039,1734387040256,-500.0,0.00024997,4,"2024-12-16T22:10:40.256",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616040,1734387040265,-500.0,0.00024997,4,"2024-12-16T22:10:40.265",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616041,1734387040274,-500.0,0.00024997,4,"2024-12-16T22:10:40.274",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616042,1734387040283,-500.0,0.00024997,4,"2024-12-16T22:10:40.283",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616043,1734387040293,-184.20729259,0.00024997,2,"2024-12-16T22:10:40.293",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616044,1734387040303,-649.37699846,0.00024997,4,"2024-12-16T22:10:40.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616045,1734387040313,-500.0,0.00024997,4,"2024-12-16T22:10:40.313",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616046,1734387040323,-389.69320033,0.00024997,4,"2024-12-16T22:10:40.323",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616047,1734387040333,-500.0,0.00024997,4,"2024-12-16T22:10:40.333",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616048,1734387040343,-500.0,0.00024997,4,"2024-12-16T22:10:40.343",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616049,1734387040352,-500.0,0.00024997,4,"2024-12-16T22:10:40.352",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616050,1734387040362,-500.0,0.00024997,4,"2024-12-16T22:10:40.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616051,1734387040374,-500.0,0.00024997,4,"2024-12-16T22:10:40.374",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616052,1734387040384,-500.0,0.00024997,4,"2024-12-16T22:10:40.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616053,1734387040393,-500.0,0.00024997,4,"2024-12-16T22:10:40.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616054,1734387040402,-500.0,0.00024997,4,"2024-12-16T22:10:40.402",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616055,1734387040411,-500.0,0.00024997,4,"2024-12-16T22:10:40.411",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616056,1734387040420,-500.0,0.00024997,4,"2024-12-16T22:10:40.420",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616057,1734387040429,-500.0,0.00024997,4,"2024-12-16T22:10:40.429",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616058,1734387040439,-500.0,0.00024997,4,"2024-12-16T22:10:40.439",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616059,1734387040448,-500.0,0.00024997,4,"2024-12-16T22:10:40.448",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616060,1734387040457,-500.0,0.00024997,4,"2024-12-16T22:10:40.457",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616061,1734387040466,-500.0,0.00024997,4,"2024-12-16T22:10:40.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616062,1734387040475,-581.98,0.00024997,4,"2024-12-16T22:10:40.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616063,1734387040487,-581.98,0.00024997,4,"2024-12-16T22:10:40.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616064,1734387040497,-500.0,0.00024997,4,"2024-12-16T22:10:40.497",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616065,1734387040506,-500.0,0.00024997,4,"2024-12-16T22:10:40.506",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616066,1734387040516,-500.0,0.00024997,4,"2024-12-16T22:10:40.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616067,1734387040526,-500.0,0.00024997,4,"2024-12-16T22:10:40.526",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616068,1734387040535,-500.0,0.00024997,4,"2024-12-16T22:10:40.535",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616069,1734387040544,-500.0,0.00024997,4,"2024-12-16T22:10:40.544",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616070,1734387040553,-500.0,0.00024997,4,"2024-12-16T22:10:40.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616071,1734387040563,-500.0,0.00024997,4,"2024-12-16T22:10:40.563",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616072,1734387040573,-644.0,0.00024998,2,"2024-12-16T22:10:40.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616073,1734387040583,-250268.70001916,0.00024998,2,"2024-12-16T22:10:40.583",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616074,1734387040593,-77275.21352601,0.00024998,2,"2024-12-16T22:10:40.593",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616075,1734387040602,-94713.88794705,0.00024998,2,"2024-12-16T22:10:40.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616076,1734387040611,-1345.68730021,0.00024998,2,"2024-12-16T22:10:40.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616077,1734387040621,-266.66363675,0.00024998,4,"2024-12-16T22:10:40.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616079,1734387040630,-1000.0,0.00024998,2,"2024-12-16T22:10:40.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616082,1734387040640,-1000.0,0.00024998,2,"2024-12-16T22:10:40.640",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616083,1734387040649,-1000.0,0.00024998,2,"2024-12-16T22:10:40.649",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616086,1734387040658,-1007.92283234,0.00024998,2,"2024-12-16T22:10:40.658",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616087,1734387040668,-500.0,0.00024998,4,"2024-12-16T22:10:40.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616088,1734387040677,-241.02,0.00024998,4,"2024-12-16T22:10:40.677",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616089,1734387040686,-500.0,0.00024998,4,"2024-12-16T22:10:40.686",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616090,1734387040695,-500.0,0.00024998,4,"2024-12-16T22:10:40.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616091,1734387040704,-587.45,0.00024998,4,"2024-12-16T22:10:40.704",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616092,1734387040713,-500.0,0.00024998,4,"2024-12-16T22:10:40.713",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616093,1734387040722,-206.37,0.00024998,4,"2024-12-16T22:10:40.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616094,1734387040731,-551.34,0.00024998,4,"2024-12-16T22:10:40.731",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616095,1734387040740,-500.0,0.00024998,4,"2024-12-16T22:10:40.740",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616096,1734387040750,-500.0,0.00024998,4,"2024-12-16T22:10:40.750",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616097,1734387040759,-500.0,0.00024998,4,"2024-12-16T22:10:40.759",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616098,1734387040768,-500.0,0.00024998,4,"2024-12-16T22:10:40.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616099,1734387040777,-500.0,0.00024998,4,"2024-12-16T22:10:40.777",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616100,1734387040787,-500.0,0.00024998,4,"2024-12-16T22:10:40.787",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616101,1734387040796,-500.0,0.00024998,4,"2024-12-16T22:10:40.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616102,1734387040806,-500.0,0.00024998,4,"2024-12-16T22:10:40.806",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616103,1734387040815,-500.0,0.00024998,4,"2024-12-16T22:10:40.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616104,1734387040824,-500.0,0.00024998,4,"2024-12-16T22:10:40.824",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616105,1734387040834,-500.0,0.00024998,4,"2024-12-16T22:10:40.834",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616106,1734387040843,-500.0,0.00024998,4,"2024-12-16T22:10:40.843",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616107,1734387040852,-500.0,0.00024998,4,"2024-12-16T22:10:40.852",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616108,1734387040861,-500.0,0.00024998,4,"2024-12-16T22:10:40.861",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616109,1734387040870,-500.0,0.00024998,4,"2024-12-16T22:10:40.870",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616110,1734387040879,-536.0,0.00024998,4,"2024-12-16T22:10:40.879",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616111,1734387040888,-513.37,0.00024998,4,"2024-12-16T22:10:40.888",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616112,1734387040897,-500.0,0.00024998,4,"2024-12-16T22:10:40.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616113,1734387040906,-500.0,0.00024998,4,"2024-12-16T22:10:40.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616114,1734387040915,-500.0,0.00024998,4,"2024-12-16T22:10:40.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616115,1734387040924,-500.0,0.00024998,4,"2024-12-16T22:10:40.924",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616116,1734387040934,-500.0,0.00024998,4,"2024-12-16T22:10:40.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616117,1734387040945,-500.0,0.00024998,4,"2024-12-16T22:10:40.945",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616118,1734387040955,-581.98,0.00024998,4,"2024-12-16T22:10:40.955",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616119,1734387040965,-890.0,0.00024998,2,"2024-12-16T22:10:40.965",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616120,1734387040975,-581.98,0.00024998,4,"2024-12-16T22:10:40.975",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616121,1734387040985,-581.98,0.00024998,4,"2024-12-16T22:10:40.985",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616122,1734387040995,-581.98,0.00024998,4,"2024-12-16T22:10:40.995",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616123,1734387041006,-500.0,0.00024998,4,"2024-12-16T22:10:41.006",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616124,1734387041016,-360.95643509,0.00024998,4,"2024-12-16T22:10:41.016",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616125,1734387041026,-500.0,0.00024998,4,"2024-12-16T22:10:41.026",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616126,1734387041036,-500.0,0.00024998,4,"2024-12-16T22:10:41.036",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616127,1734387041046,-197.44387099,0.00024998,4,"2024-12-16T22:10:41.046",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616128,1734387041056,-500.0,0.00024998,4,"2024-12-16T22:10:41.056",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616129,1734387041066,-500.0,0.00024998,4,"2024-12-16T22:10:41.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616130,1734387041075,-500.0,0.00024998,4,"2024-12-16T22:10:41.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616131,1734387041085,-500.0,0.00024998,4,"2024-12-16T22:10:41.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616132,1734387041095,-500.0,0.00024998,4,"2024-12-16T22:10:41.095",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616133,1734387041104,-285.21,0.00024998,4,"2024-12-16T22:10:41.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616134,1734387041114,-250000.0,0.00024999,2,"2024-12-16T22:10:41.114",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616135,1734387041124,-250000.0,0.00024999,3,"2024-12-16T22:10:41.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616136,1734387041133,-250000.0,0.00024999,4,"2024-12-16T22:10:41.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616137,1734387041142,-250000.0,0.00024999,5,"2024-12-16T22:10:41.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616138,1734387041151,-300.0,0.00024999,10,"2024-12-16T22:10:41.151",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616139,1734387041161,-300.0,0.00024999,10,"2024-12-16T22:10:41.161",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616140,1734387041172,-300.0,0.00024999,10,"2024-12-16T22:10:41.172",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616141,1734387041181,-150.0,0.00024999,30,"2024-12-16T22:10:41.181",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616142,1734387041190,-2000.0,0.00024999,2,"2024-12-16T22:10:41.190",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616143,1734387041199,-1000.0001,0.00024999,2,"2024-12-16T22:10:41.199",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616144,1734387041208,-2000.0,0.00024999,2,"2024-12-16T22:10:41.208",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616145,1734387041218,-937.75,0.00024999,2,"2024-12-16T22:10:41.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616146,1734387041228,-39069.87,0.00024999,2,"2024-12-16T22:10:41.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616147,1734387041237,-500.0,0.00024999,4,"2024-12-16T22:10:41.237",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616148,1734387041246,-500.0,0.00024999,4,"2024-12-16T22:10:41.246",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616149,1734387041256,-500.0,0.00024999,4,"2024-12-16T22:10:41.256",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616150,1734387041265,-500.0,0.00024999,4,"2024-12-16T22:10:41.265",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616151,1734387041275,-500.0,0.00024999,4,"2024-12-16T22:10:41.275",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616152,1734387041284,-500.0,0.00024999,4,"2024-12-16T22:10:41.284",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616153,1734387041294,-500.0,0.00024999,4,"2024-12-16T22:10:41.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616154,1734387041303,-301.77,0.00024999,4,"2024-12-16T22:10:41.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616155,1734387041313,-500.0,0.00024999,4,"2024-12-16T22:10:41.313",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616156,1734387041321,-500.0,0.00024999,4,"2024-12-16T22:10:41.321",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616157,1734387041331,-500.0,0.00024999,4,"2024-12-16T22:10:41.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616158,1734387041342,-500.0,0.00024999,4,"2024-12-16T22:10:41.342",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616159,1734387041351,-500.0,0.00024999,4,"2024-12-16T22:10:41.351",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616160,1734387041362,-500.0,0.00024999,4,"2024-12-16T22:10:41.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616161,1734387041371,-500.0,0.00024999,4,"2024-12-16T22:10:41.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616162,1734387041380,-500.0,0.00024999,4,"2024-12-16T22:10:41.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616163,1734387041390,-500.0,0.00024999,4,"2024-12-16T22:10:41.390",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616164,1734387041400,-500.0,0.00024999,4,"2024-12-16T22:10:41.400",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616165,1734387041410,-500.0,0.00024999,4,"2024-12-16T22:10:41.410",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616166,1734387041422,-325.2096,0.00024999,4,"2024-12-16T22:10:41.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616167,1734387041432,-500.0,0.00024999,4,"2024-12-16T22:10:41.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616168,1734387041442,-500.0,0.00024999,4,"2024-12-16T22:10:41.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616169,1734387041452,-500.0,0.00024999,4,"2024-12-16T22:10:41.452",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616170,1734387041461,-500.0,0.00024999,4,"2024-12-16T22:10:41.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616171,1734387041470,-500.0,0.00024999,4,"2024-12-16T22:10:41.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616172,1734387041479,-500.0,0.00024999,4,"2024-12-16T22:10:41.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616173,1734387041491,-534.06900002,0.00024999,4,"2024-12-16T22:10:41.491",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616174,1734387041500,-500.0,0.00024999,4,"2024-12-16T22:10:41.500",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616175,1734387041509,-500.0,0.00024999,4,"2024-12-16T22:10:41.509",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616176,1734387041518,-500.0,0.00024999,4,"2024-12-16T22:10:41.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616177,1734387041528,-500.0,0.00024999,4,"2024-12-16T22:10:41.528",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616178,1734387041537,-500.0,0.00024999,4,"2024-12-16T22:10:41.537",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616179,1734387041546,-500.0,0.00024999,4,"2024-12-16T22:10:41.546",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616180,1734387041556,-315.84832444,0.00024999,4,"2024-12-16T22:10:41.556",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616181,1734387041567,-581.98,0.00024999,4,"2024-12-16T22:10:41.567",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616182,1734387041576,-581.98,0.00024999,4,"2024-12-16T22:10:41.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616183,1734387041585,-581.98,0.00024999,4,"2024-12-16T22:10:41.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616184,1734387041595,-581.98,0.00024999,4,"2024-12-16T22:10:41.595",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616185,1734387041604,-581.98,0.00024999,4,"2024-12-16T22:10:41.604",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616186,1734387041613,-581.98,0.00024999,4,"2024-12-16T22:10:41.613",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616187,1734387041621,-581.98,0.00024999,4,"2024-12-16T22:10:41.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616188,1734387041630,-581.98,0.00024999,4,"2024-12-16T22:10:41.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616189,1734387041640,-581.98,0.00024999,4,"2024-12-16T22:10:41.640",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616190,1734387041649,-581.98,0.00024999,4,"2024-12-16T22:10:41.649",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616191,1734387041659,-581.98,0.00024999,4,"2024-12-16T22:10:41.659",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616192,1734387041667,-581.98,0.00024999,4,"2024-12-16T22:10:41.667",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616193,1734387041677,-582.10015131,0.00024999,4,"2024-12-16T22:10:41.677",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616194,1734387041686,-500.0,0.00024999,4,"2024-12-16T22:10:41.686",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616195,1734387041695,-500.0,0.00024999,4,"2024-12-16T22:10:41.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616196,1734387041704,-500.0,0.00024999,4,"2024-12-16T22:10:41.704",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616197,1734387041712,-500.0,0.00024999,4,"2024-12-16T22:10:41.712",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616198,1734387041723,-500.0,0.00024999,4,"2024-12-16T22:10:41.723",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616199,1734387041733,-500.0,0.00024999,4,"2024-12-16T22:10:41.733",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616200,1734387041743,-500.0,0.00024999,4,"2024-12-16T22:10:41.743",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616201,1734387041753,-500.0,0.00024999,4,"2024-12-16T22:10:41.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616202,1734387041763,-500.0,0.00024999,4,"2024-12-16T22:10:41.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616203,1734387041772,-421.97018919,0.00024999,4,"2024-12-16T22:10:41.772",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616204,1734387041782,-160.45861042,0.00025,2,"2024-12-16T22:10:41.782",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616205,1734387041792,-30000.0,0.00025,2,"2024-12-16T22:10:41.792",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616206,1734387041803,-3444.07698649,0.00025,2,"2024-12-16T22:10:41.803",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616207,1734387041814,-1083053.66238591,0.00025,4,"2024-12-16T22:10:41.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616208,1734387041825,-70712.95460604,0.00025,2,"2024-12-16T22:10:41.825",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616209,1734387041836,-25895251.0869555,0.00025,2,"2024-12-16T22:10:41.836",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616210,1734387042115,-287931.67567241,0.00025,2,"2024-12-16T22:10:42.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616211,1734387042127,-10985.55453406,0.00025,2,"2024-12-16T22:10:42.127",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616212,1734387042142,-1906.35,0.00025,2,"2024-12-16T22:10:42.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616213,1734387042153,-7822.21835718,0.00025,2,"2024-12-16T22:10:42.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616214,1734387042166,-266.49973185,0.00025,2,"2024-12-16T22:10:42.166",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616215,1734387042176,-361.44000017,0.00025,2,"2024-12-16T22:10:42.176",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616216,1734387042187,-27473.65817649,0.00025,2,"2024-12-16T22:10:42.187",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616217,1734387042198,-379240.69195008,0.00025,2,"2024-12-16T22:10:42.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616218,1734387042209,-41900.0,0.00025,2,"2024-12-16T22:10:42.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616219,1734387042220,-37596.45498053,0.00025,2,"2024-12-16T22:10:42.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616223,1734387043101,-5256.5,0.00025,2,"2024-12-16T22:10:43.101",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616224,1734387043113,-318.95575248,0.00025,2,"2024-12-16T22:10:43.113",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616225,1734387043125,-3042.216401,0.00025,2,"2024-12-16T22:10:43.125",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616226,1734387043202,-126584.999965,0.00025,2,"2024-12-16T22:10:43.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616227,1734387043214,-805.30118444,0.00025,2,"2024-12-16T22:10:43.214",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616228,1734387043225,-3619.81305,0.00025,2,"2024-12-16T22:10:43.225",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616229,1734387043236,-16187.61555494,0.00025,2,"2024-12-16T22:10:43.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616230,1734387043248,-1277.92723515,0.00025,2,"2024-12-16T22:10:43.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616231,1734387043320,-36949.482461,0.00025,2,"2024-12-16T22:10:43.320",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616232,1734387043331,-1198.12227476,0.00025,2,"2024-12-16T22:10:43.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616233,1734387043431,-1801.87005,0.00025,2,"2024-12-16T22:10:43.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616234,1734387043443,-42396.963939,0.00025,2,"2024-12-16T22:10:43.443",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616239,1734387046076,-626.04759607,0.00025,2,"2024-12-16T22:10:46.076",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616240,1734387046088,-562892.74708329,0.00025,2,"2024-12-16T22:10:46.088",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616241,1734387046272,-10568.80131148,0.00025,2,"2024-12-16T22:10:46.272",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616242,1734387046323,-131.88565612,0.00025,2,"2024-12-16T22:10:46.323",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616243,1734387046335,-397.02350146,0.00025,2,"2024-12-16T22:10:46.335",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616244,1734387046346,-47072.51995839,0.00025,2,"2024-12-16T22:10:46.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616247,1734387048356,261.78,0.00021,120,"2024-12-16T22:10:48.356",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616250,1734387456486,5311.78840036,0.00015,2,"2024-12-16T22:17:36.486",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616256,1734387908661,3356258.50464112,0.00013,2,"2024-12-16T22:25:08.661",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616257,1734388028096,-207.06089413,0.00018,2,"2024-12-16T22:27:08.096",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616258,1734388028118,-550.05617561,0.000209,2,"2024-12-16T22:27:08.118",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616259,1734388034087,-4002.21562483,0.000209,2,"2024-12-16T22:27:14.087",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616260,1734388034108,-850.42991443,0.00021,2,"2024-12-16T22:27:14.108",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616261,1734388037140,-150.86506079,0.00021,2,"2024-12-16T22:27:17.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616269,1734388140542,158.61,0.00010137,2,"2024-12-16T22:29:00.542",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616271,1734388147141,-158.61,0.00019198,2,"2024-12-16T22:29:07.141",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616272,1734388147165,-8998.70502478,0.00021,2,"2024-12-16T22:29:07.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616273,1734388147188,-885.11,0.00021889,2,"2024-12-16T22:29:07.188",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616288,1734388232209,-250.0,0.00023499,2,"2024-12-16T22:30:32.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616289,1734388232218,-721.72,0.00023524,2,"2024-12-16T22:30:32.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616290,1734388232228,-250.0,0.00023545,2,"2024-12-16T22:30:32.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616291,1734388232237,-2128.11,0.00023571,2,"2024-12-16T22:30:32.237",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616292,1734388232246,-300.0,0.00023581,2,"2024-12-16T22:30:32.246",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616293,1734388232255,-200.0,0.00023581,2,"2024-12-16T22:30:32.255",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616294,1734388232263,-1306.70446446,0.00023582,2,"2024-12-16T22:30:32.263",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616295,1734388232275,-295.6043219,0.00023582,2,"2024-12-16T22:30:32.275",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616296,1734388232286,-336.50062,0.00023582,2,"2024-12-16T22:30:32.286",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616297,1734388232338,-21961.19059364,0.00023582,2,"2024-12-16T22:30:32.338",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616298,1734388232348,-250.0,0.00023599,2,"2024-12-16T22:30:32.348",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616299,1734388232357,-415.58,0.0002375,2,"2024-12-16T22:30:32.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616300,1734388232366,-1000.0,0.00023751,2,"2024-12-16T22:30:32.366",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616301,1734388232375,-500.0,0.00023801,2,"2024-12-16T22:30:32.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616302,1734388232384,-725.85,0.00023807,2,"2024-12-16T22:30:32.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616303,1734388232393,-2232.77356275,0.00024,2,"2024-12-16T22:30:32.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616304,1734388232402,-150.94,0.00024027,30,"2024-12-16T22:30:32.402",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616305,1734388232411,-166.754,0.00024068,5,"2024-12-16T22:30:32.411",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616306,1734388232419,-1000.249,0.00024068,5,"2024-12-16T22:30:32.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616307,1734388232428,-1423.0,0.000241,2,"2024-12-16T22:30:32.428",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616308,1734388232437,-152.0,0.00024126,3,"2024-12-16T22:30:32.437",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616309,1734388232446,-885.11,0.00024153,2,"2024-12-16T22:30:32.446",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616310,1734388232455,-970.1,0.00024174,2,"2024-12-16T22:30:32.455",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616311,1734388232463,-150.99,0.00024174,2,"2024-12-16T22:30:32.463",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616312,1734388232472,-299.99,0.00024174,7,"2024-12-16T22:30:32.472",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616313,1734388232481,-153.0,0.0002431,2,"2024-12-16T22:30:32.481",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616314,1734388232490,-721.72,0.00024394,2,"2024-12-16T22:30:32.490",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616315,1734388232498,-165.55,0.00024452,2,"2024-12-16T22:30:32.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616316,1734388232507,-150.121707,0.00024498,2,"2024-12-16T22:30:32.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616317,1734388232516,-150.121707,0.00024498,6,"2024-12-16T22:30:32.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616318,1734388232525,-150.121707,0.00024498,8,"2024-12-16T22:30:32.525",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616319,1734388232534,-150.121707,0.00024498,10,"2024-12-16T22:30:32.534",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616320,1734388232543,-150.0,0.00024498,2,"2024-12-16T22:30:32.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616321,1734388232552,-500.0,0.00024657,4,"2024-12-16T22:30:32.552",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616322,1734388232561,-436.37,0.00024713,2,"2024-12-16T22:30:32.561",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616323,1734388232571,-178.0,0.0002475,2,"2024-12-16T22:30:32.571",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616324,1734388232580,-2416.04582,0.0002475,2,"2024-12-16T22:30:32.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616325,1734388232589,-150.0,0.00024768,2,"2024-12-16T22:30:32.589",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616326,1734388232598,-150.0,0.00024776,2,"2024-12-16T22:30:32.598",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616327,1734388232607,-500.0,0.00024799,2,"2024-12-16T22:30:32.607",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616328,1734388232616,-500.0,0.000248,2,"2024-12-16T22:30:32.616",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616329,1734388232625,-500.0,0.000248,2,"2024-12-16T22:30:32.625",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616330,1734388232633,-41032.00000003,0.000248,2,"2024-12-16T22:30:32.633",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616331,1734388232642,-1044.56068672,0.00024834,10,"2024-12-16T22:30:32.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616332,1734388232651,-1044.56068672,0.00024854,10,"2024-12-16T22:30:32.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616333,1734388232660,-1044.56068672,0.00024857,10,"2024-12-16T22:30:32.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616334,1734388232669,-200.0,0.00024863,10,"2024-12-16T22:30:32.669",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616335,1734388232678,-261.74369419,0.00024867,10,"2024-12-16T22:30:32.678",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616336,1734388232687,-261.74369419,0.00024868,10,"2024-12-16T22:30:32.687",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616337,1734388232696,-1044.56068672,0.00024873,10,"2024-12-16T22:30:32.696",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616338,1734388232706,-200.0,0.00024873,10,"2024-12-16T22:30:32.706",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616339,1734388232715,-261.74369419,0.0002488,10,"2024-12-16T22:30:32.715",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616340,1734388232724,-1044.56068672,0.0002488,10,"2024-12-16T22:30:32.724",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616341,1734388232733,-1044.56068672,0.00024881,10,"2024-12-16T22:30:32.733",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616342,1734388232742,-261.74369419,0.00024884,10,"2024-12-16T22:30:32.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616343,1734388232751,-261.74369419,0.00024886,10,"2024-12-16T22:30:32.751",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616344,1734388232760,-261.74369419,0.00024898,10,"2024-12-16T22:30:32.760",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616345,1734388232769,-172.11432643,0.00024899,2,"2024-12-16T22:30:32.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616346,1734388232778,-29984.61438313,0.00024899,2,"2024-12-16T22:30:32.778",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616347,1734388232787,-153.09406325,0.00024899,2,"2024-12-16T22:30:32.787",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616348,1734388232796,-172.11432641,0.000249,2,"2024-12-16T22:30:32.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616349,1734388232805,-220.0,0.000249,2,"2024-12-16T22:30:32.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616351,1734388232816,-5000.0,0.000249,2,"2024-12-16T22:30:32.816",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616353,1734388232828,-4830.9493,0.000249,2,"2024-12-16T22:30:32.828",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616355,1734388232837,-15874.6194,0.000249,2,"2024-12-16T22:30:32.837",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616357,1734388232846,-1998.91496,0.000249,2,"2024-12-16T22:30:32.846",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616358,1734388232855,-172.11432641,0.000249,2,"2024-12-16T22:30:32.855",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616360,1734388232864,-214.63,0.000249,31,"2024-12-16T22:30:32.864",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616362,1734388232873,-214.63,0.000249,31,"2024-12-16T22:30:32.873",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616364,1734388232883,-214.63,0.000249,31,"2024-12-16T22:30:32.883",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616366,1734388232894,-214.63,0.000249,31,"2024-12-16T22:30:32.894",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616368,1734388232903,-214.63,0.000249,31,"2024-12-16T22:30:32.903",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616370,1734388232912,-214.63,0.000249,31,"2024-12-16T22:30:32.912",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616372,1734388232921,-214.63,0.000249,31,"2024-12-16T22:30:32.921",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616374,1734388232931,-214.63,0.000249,31,"2024-12-16T22:30:32.931",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616376,1734388232940,-214.63,0.000249,31,"2024-12-16T22:30:32.940",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616378,1734388232949,-214.63,0.000249,31,"2024-12-16T22:30:32.949",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616380,1734388232958,-214.63,0.000249,31,"2024-12-16T22:30:32.958",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616382,1734388232967,-214.63,0.000249,31,"2024-12-16T22:30:32.967",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616384,1734388232976,-214.63,0.000249,31,"2024-12-16T22:30:32.976",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616385,1734388232986,-214.63,0.000249,31,"2024-12-16T22:30:32.986",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616387,1734388232994,-214.63,0.000249,31,"2024-12-16T22:30:32.994",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616388,1734388233004,-214.63,0.000249,31,"2024-12-16T22:30:33.004",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616390,1734388233013,-4048.9560157,0.000249,2,"2024-12-16T22:30:33.013",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616392,1734388233022,-153.09406325,0.000249,2,"2024-12-16T22:30:33.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616394,1734388233031,-1447.52370318,0.00024937,2,"2024-12-16T22:30:33.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616396,1734388233040,-500.0,0.00024973,2,"2024-12-16T22:30:33.040",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616398,1734388233049,-162.23550458,0.00024973,2,"2024-12-16T22:30:33.049",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616400,1734388233059,-500.0,0.00024997,4,"2024-12-16T22:30:33.059",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616402,1734388233068,-500.0,0.00024997,4,"2024-12-16T22:30:33.068",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616404,1734388233078,-233.253822,0.00024998,4,"2024-12-16T22:30:33.078",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616406,1734388233087,-150.0,0.00024998,30,"2024-12-16T22:30:33.087",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616408,1734388233096,-150.01,0.00024998,2,"2024-12-16T22:30:33.096",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616409,1734388233106,-150.01,0.00024998,2,"2024-12-16T22:30:33.106",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616411,1734388233115,-500.0,0.00024998,4,"2024-12-16T22:30:33.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616413,1734388233124,-500.0,0.00024998,4,"2024-12-16T22:30:33.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616414,1734388233133,-500.0,0.00024998,4,"2024-12-16T22:30:33.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616415,1734388233143,-500.0,0.00024998,4,"2024-12-16T22:30:33.143",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616416,1734388233152,-500.0,0.00024998,4,"2024-12-16T22:30:33.152",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616417,1734388233162,-500.0,0.00024998,4,"2024-12-16T22:30:33.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616418,1734388233171,-500.0,0.00024998,4,"2024-12-16T22:30:33.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616419,1734388233181,-500.0,0.00024998,4,"2024-12-16T22:30:33.181",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616420,1734388233190,-599.34,0.00024998,4,"2024-12-16T22:30:33.190",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616421,1734388233200,-500.0,0.00024998,4,"2024-12-16T22:30:33.200",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616422,1734388233209,-500.0,0.00024998,4,"2024-12-16T22:30:33.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616423,1734388233218,-500.0,0.00024998,4,"2024-12-16T22:30:33.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616424,1734388233228,-500.0,0.00024998,4,"2024-12-16T22:30:33.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616425,1734388233393,-500.0,0.00024998,4,"2024-12-16T22:30:33.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616426,1734388233403,-500.0,0.00024998,4,"2024-12-16T22:30:33.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616427,1734388233412,-500.0,0.00024998,4,"2024-12-16T22:30:33.412",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616428,1734388233422,-1447.84,0.00024998,4,"2024-12-16T22:30:33.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616429,1734388233431,-500.0,0.00024998,4,"2024-12-16T22:30:33.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616430,1734388233441,-181.19452107,0.00024999,2,"2024-12-16T22:30:33.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616431,1734388233450,-300.0,0.00024999,10,"2024-12-16T22:30:33.450",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616432,1734388233460,-300.0,0.00024999,10,"2024-12-16T22:30:33.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616433,1734388233470,-300.0,0.00024999,10,"2024-12-16T22:30:33.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616434,1734388233479,-300.0,0.00024999,10,"2024-12-16T22:30:33.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616435,1734388233489,-1000.0,0.00024999,2,"2024-12-16T22:30:33.489",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616436,1734388233499,-500.0,0.00024999,4,"2024-12-16T22:30:33.499",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616437,1734388233508,-500.0,0.00024999,4,"2024-12-16T22:30:33.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616438,1734388233518,-500.0,0.00024999,4,"2024-12-16T22:30:33.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616439,1734388233527,-500.0,0.00024999,4,"2024-12-16T22:30:33.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616440,1734388233536,-500.0,0.00024999,4,"2024-12-16T22:30:33.536",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616441,1734388233546,-500.0,0.00024999,4,"2024-12-16T22:30:33.546",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616442,1734388233555,-382.12215986,0.00024999,4,"2024-12-16T22:30:33.555",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616443,1734388233565,-2000.0,0.00024999,2,"2024-12-16T22:30:33.565",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616444,1734388233576,-500.0,0.00024999,4,"2024-12-16T22:30:33.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616445,1734388233585,-500.0,0.00024999,4,"2024-12-16T22:30:33.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616446,1734388233595,-500.0,0.00024999,4,"2024-12-16T22:30:33.595",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616447,1734388233605,-500.0,0.00024999,4,"2024-12-16T22:30:33.605",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616448,1734388233614,-500.0,0.00024999,4,"2024-12-16T22:30:33.614",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616449,1734388233623,-500.0,0.00024999,4,"2024-12-16T22:30:33.623",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616450,1734388233632,-500.0,0.00024999,4,"2024-12-16T22:30:33.632",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616451,1734388233642,-500.0,0.00024999,4,"2024-12-16T22:30:33.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616452,1734388233651,-417.68446428,0.00024999,4,"2024-12-16T22:30:33.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616453,1734388233660,-257.17358302,0.00024999,4,"2024-12-16T22:30:33.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616454,1734388233670,-958.58,0.00024999,2,"2024-12-16T22:30:33.670",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616455,1734388233679,-500.0,0.00024999,4,"2024-12-16T22:30:33.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616456,1734388233688,-500.0,0.00024999,4,"2024-12-16T22:30:33.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616457,1734388233699,-500.0,0.00024999,4,"2024-12-16T22:30:33.699",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616458,1734388233708,-500.0,0.00024999,4,"2024-12-16T22:30:33.708",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616459,1734388233717,-521.78389225,0.00024999,4,"2024-12-16T22:30:33.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616460,1734388233727,-500.0,0.00024999,4,"2024-12-16T22:30:33.727",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616461,1734388233736,-500.0,0.00024999,4,"2024-12-16T22:30:33.736",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616462,1734388233749,-500.0,0.00024999,4,"2024-12-16T22:30:33.749",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616463,1734388233759,-500.0,0.00024999,4,"2024-12-16T22:30:33.759",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616464,1734388233768,-500.45941026,0.00024999,4,"2024-12-16T22:30:33.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616465,1734388233777,-500.0,0.00024999,4,"2024-12-16T22:30:33.777",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616466,1734388233786,-379.5793356,0.00024999,4,"2024-12-16T22:30:33.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616467,1734388233795,-500.0,0.00024999,4,"2024-12-16T22:30:33.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616468,1734388233805,-500.0,0.00024999,4,"2024-12-16T22:30:33.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616469,1734388233817,-500.0,0.00024999,4,"2024-12-16T22:30:33.817",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616470,1734388233827,-500.0,0.00024999,4,"2024-12-16T22:30:33.827",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616471,1734388233837,-500.0,0.00024999,4,"2024-12-16T22:30:33.837",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616472,1734388233846,-500.0,0.00024999,4,"2024-12-16T22:30:33.846",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616473,1734388233857,-500.0,0.00024999,4,"2024-12-16T22:30:33.857",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616474,1734388233867,-500.0,0.00024999,4,"2024-12-16T22:30:33.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616475,1734388233878,-500.0,0.00024999,4,"2024-12-16T22:30:33.878",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616476,1734388233887,-500.0,0.00024999,4,"2024-12-16T22:30:33.887",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616477,1734388233897,-545.07578355,0.00024999,4,"2024-12-16T22:30:33.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616478,1734388233906,-500.0,0.00024999,4,"2024-12-16T22:30:33.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616479,1734388233915,-500.0,0.00024999,4,"2024-12-16T22:30:33.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616480,1734388233925,-327.0,0.00024999,4,"2024-12-16T22:30:33.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616481,1734388233934,-640.66,0.00024999,4,"2024-12-16T22:30:33.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616482,1734388233943,-500.0,0.00024999,4,"2024-12-16T22:30:33.943",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616483,1734388233952,-500.0,0.00024999,4,"2024-12-16T22:30:33.952",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616484,1734388233961,-500.0,0.00024999,4,"2024-12-16T22:30:33.961",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616485,1734388233970,-500.43002403,0.00024999,4,"2024-12-16T22:30:33.970",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616486,1734388233979,-500.0,0.00024999,4,"2024-12-16T22:30:33.979",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616487,1734388233989,-500.0,0.00024999,4,"2024-12-16T22:30:33.989",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616488,1734388233998,-500.0,0.00024999,4,"2024-12-16T22:30:33.998",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616489,1734388234007,-500.4550819,0.00024999,4,"2024-12-16T22:30:34.007",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616490,1734388234017,-500.0,0.00024999,4,"2024-12-16T22:30:34.017",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616491,1734388234026,-500.0,0.00024999,4,"2024-12-16T22:30:34.026",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616492,1734388234036,-500.0,0.00024999,4,"2024-12-16T22:30:34.036",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616493,1734388234045,-500.0,0.00024999,4,"2024-12-16T22:30:34.045",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616494,1734388234054,-500.0,0.00024999,4,"2024-12-16T22:30:34.054",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616495,1734388234064,-196.94,0.00024999,4,"2024-12-16T22:30:34.064",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616496,1734388234074,-500.0,0.00024999,4,"2024-12-16T22:30:34.074",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616497,1734388234083,-194.05455004,0.00024999,4,"2024-12-16T22:30:34.083",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616498,1734388234093,-500.0,0.00024999,4,"2024-12-16T22:30:34.093",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616499,1734388234102,-500.64215663,0.00024999,4,"2024-12-16T22:30:34.102",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616500,1734388234112,-224.29408946,0.00024999,4,"2024-12-16T22:30:34.112",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616501,1734388234122,-500.0,0.00024999,4,"2024-12-16T22:30:34.122",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616502,1734388234131,-500.0,0.00024999,4,"2024-12-16T22:30:34.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616503,1734388234140,-500.0,0.00024999,4,"2024-12-16T22:30:34.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616504,1734388234150,-500.0,0.00024999,4,"2024-12-16T22:30:34.150",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616505,1734388234159,-500.0,0.00024999,4,"2024-12-16T22:30:34.159",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616506,1734388234168,-500.0,0.00024999,4,"2024-12-16T22:30:34.168",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616507,1734388234177,-500.0,0.00024999,4,"2024-12-16T22:30:34.177",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616508,1734388234187,-500.0,0.00024999,4,"2024-12-16T22:30:34.187",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616509,1734388234196,-500.0,0.00024999,4,"2024-12-16T22:30:34.196",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616510,1734388234205,-500.0,0.00024999,4,"2024-12-16T22:30:34.205",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616511,1734388234215,-402.8253229,0.00024999,4,"2024-12-16T22:30:34.215",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616512,1734388234224,-4499.73711292,0.00024999,2,"2024-12-16T22:30:34.224",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616513,1734388234234,-500.0,0.00024999,4,"2024-12-16T22:30:34.234",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616514,1734388234243,-500.0,0.00024999,4,"2024-12-16T22:30:34.243",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616515,1734388234252,-500.0,0.00024999,4,"2024-12-16T22:30:34.252",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616516,1734388234261,-500.0,0.00024999,4,"2024-12-16T22:30:34.261",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616517,1734388234271,-500.0,0.00024999,4,"2024-12-16T22:30:34.271",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616518,1734388234280,-500.0,0.00024999,4,"2024-12-16T22:30:34.280",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616519,1734388234289,-500.0,0.00024999,4,"2024-12-16T22:30:34.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616520,1734388234298,-607.74,0.00024999,4,"2024-12-16T22:30:34.298",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616521,1734388234307,-500.0,0.00024999,4,"2024-12-16T22:30:34.307",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616522,1734388234317,-500.0,0.00024999,4,"2024-12-16T22:30:34.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616523,1734388234327,-500.0,0.00024999,4,"2024-12-16T22:30:34.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616524,1734388234337,-500.0,0.00024999,4,"2024-12-16T22:30:34.337",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616525,1734388234346,-500.83505859,0.00024999,4,"2024-12-16T22:30:34.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616526,1734388234356,-500.0,0.00024999,4,"2024-12-16T22:30:34.356",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616527,1734388234365,-500.0,0.00024999,4,"2024-12-16T22:30:34.365",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616528,1734388234374,-500.0,0.00024999,4,"2024-12-16T22:30:34.374",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616529,1734388234383,-500.0,0.00024999,4,"2024-12-16T22:30:34.383",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616530,1734388234392,-296.46,0.00024999,4,"2024-12-16T22:30:34.392",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616531,1734388234401,-500.0,0.00024999,4,"2024-12-16T22:30:34.401",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616532,1734388234410,-500.0,0.00024999,4,"2024-12-16T22:30:34.410",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616533,1734388234419,-500.0,0.00024999,4,"2024-12-16T22:30:34.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616534,1734388234429,-500.0,0.00024999,4,"2024-12-16T22:30:34.429",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616535,1734388234438,-500.0,0.00024999,4,"2024-12-16T22:30:34.438",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616536,1734388234447,-155.99259904,0.00024999,4,"2024-12-16T22:30:34.447",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616537,1734388234456,-500.0,0.00024999,4,"2024-12-16T22:30:34.456",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616538,1734388234466,-500.0,0.00024999,4,"2024-12-16T22:30:34.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616539,1734388234475,-500.0,0.00024999,4,"2024-12-16T22:30:34.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616540,1734388234484,-500.0,0.00024999,4,"2024-12-16T22:30:34.484",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616541,1734388234493,-461.00850657,0.00024999,4,"2024-12-16T22:30:34.493",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616542,1734388234502,-500.0,0.00024999,4,"2024-12-16T22:30:34.502",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616543,1734388234512,-500.0,0.00024999,4,"2024-12-16T22:30:34.512",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616544,1734388234521,-500.0,0.00024999,4,"2024-12-16T22:30:34.521",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616545,1734388234530,-500.0,0.00024999,4,"2024-12-16T22:30:34.530",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616546,1734388234539,-500.0,0.00024999,4,"2024-12-16T22:30:34.539",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616547,1734388234548,-500.0,0.00024999,4,"2024-12-16T22:30:34.548",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616548,1734388234557,-500.0,0.00024999,4,"2024-12-16T22:30:34.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616549,1734388234566,-500.0,0.00024999,4,"2024-12-16T22:30:34.566",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616550,1734388234580,-500.0,0.00024999,4,"2024-12-16T22:30:34.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616551,1734388234590,-500.0,0.00024999,4,"2024-12-16T22:30:34.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616552,1734388234599,-500.0,0.00024999,4,"2024-12-16T22:30:34.599",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616553,1734388234608,-500.0,0.00024999,4,"2024-12-16T22:30:34.608",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616554,1734388234617,-500.0,0.00024999,4,"2024-12-16T22:30:34.617",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616555,1734388234626,-500.0,0.00024999,4,"2024-12-16T22:30:34.626",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616556,1734388234635,-500.0,0.00024999,4,"2024-12-16T22:30:34.635",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616557,1734388234644,-500.0,0.00024999,4,"2024-12-16T22:30:34.644",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616558,1734388234653,-500.0,0.00024999,4,"2024-12-16T22:30:34.653",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616559,1734388234662,-500.0,0.00024999,4,"2024-12-16T22:30:34.662",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616560,1734388234672,-500.0,0.00024999,4,"2024-12-16T22:30:34.672",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616561,1734388234681,-325.2096,0.00024999,4,"2024-12-16T22:30:34.681",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616562,1734388234691,-500.0,0.00024999,4,"2024-12-16T22:30:34.691",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616563,1734388234701,-500.0,0.00024999,4,"2024-12-16T22:30:34.701",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616564,1734388234710,-242.979749,0.00024999,4,"2024-12-16T22:30:34.710",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616565,1734388234719,-500.0,0.00024999,4,"2024-12-16T22:30:34.719",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616566,1734388234728,-500.0,0.00024999,4,"2024-12-16T22:30:34.728",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616567,1734388234737,-500.0,0.00024999,4,"2024-12-16T22:30:34.737",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616568,1734388234746,-500.0,0.00024999,4,"2024-12-16T22:30:34.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616569,1734388234755,-500.0,0.00024999,4,"2024-12-16T22:30:34.755",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616570,1734388234764,-352.05,0.00024999,4,"2024-12-16T22:30:34.764",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616571,1734388234773,-500.0,0.00024999,4,"2024-12-16T22:30:34.773",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616572,1734388234782,-500.0,0.00024999,4,"2024-12-16T22:30:34.782",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616573,1734388234791,-500.0,0.00024999,4,"2024-12-16T22:30:34.791",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616574,1734388234800,-164.45902278,0.00024999,4,"2024-12-16T22:30:34.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616575,1734388234810,-713.8,0.00024999,4,"2024-12-16T22:30:34.810",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616576,1734388234823,-500.0,0.00024999,4,"2024-12-16T22:30:34.823",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616577,1734388234832,-500.0,0.00024999,4,"2024-12-16T22:30:34.832",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616578,1734388234841,-500.0,0.00024999,4,"2024-12-16T22:30:34.841",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616579,1734388234850,-500.0,0.00024999,4,"2024-12-16T22:30:34.850",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616580,1734388234859,-500.0,0.00024999,4,"2024-12-16T22:30:34.859",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616581,1734388234867,-500.0,0.00024999,4,"2024-12-16T22:30:34.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616582,1734388234876,-500.0,0.00024999,4,"2024-12-16T22:30:34.876",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616583,1734388234885,-272.46,0.00024999,4,"2024-12-16T22:30:34.885",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616584,1734388234897,-500.0,0.00024999,4,"2024-12-16T22:30:34.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616585,1734388234906,-500.0,0.00024999,4,"2024-12-16T22:30:34.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616586,1734388234915,-500.0,0.00024999,4,"2024-12-16T22:30:34.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616587,1734388234924,-500.0,0.00024999,4,"2024-12-16T22:30:34.924",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616588,1734388234933,-500.0,0.00024999,4,"2024-12-16T22:30:34.933",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616589,1734388234942,-500.0,0.00024999,4,"2024-12-16T22:30:34.942",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616590,1734388234951,-500.0,0.00024999,4,"2024-12-16T22:30:34.951",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616591,1734388234959,-301.77,0.00024999,4,"2024-12-16T22:30:34.959",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616592,1734388234969,-500.0,0.00024999,4,"2024-12-16T22:30:34.969",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616593,1734388234978,-500.0,0.00024999,4,"2024-12-16T22:30:34.978",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616594,1734388234987,-500.0,0.00024999,4,"2024-12-16T22:30:34.987",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616595,1734388234996,-500.0,0.00024999,4,"2024-12-16T22:30:34.996",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616596,1734388235005,-500.0,0.00024999,4,"2024-12-16T22:30:35.005",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616597,1734388235014,-500.0,0.00024999,4,"2024-12-16T22:30:35.014",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616598,1734388235023,-500.0,0.00024999,4,"2024-12-16T22:30:35.023",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616599,1734388235032,-500.0,0.00024999,4,"2024-12-16T22:30:35.032",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616600,1734388235041,-500.0,0.00024999,4,"2024-12-16T22:30:35.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616601,1734388235050,-500.0,0.00024999,4,"2024-12-16T22:30:35.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616602,1734388235059,-594.67900002,0.00024999,4,"2024-12-16T22:30:35.059",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616603,1734388235068,-500.0,0.00024999,4,"2024-12-16T22:30:35.068",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616604,1734388235086,-500.0,0.00024999,4,"2024-12-16T22:30:35.086",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616605,1734388235095,-500.0,0.00024999,4,"2024-12-16T22:30:35.095",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616606,1734388235104,-500.0,0.00024999,4,"2024-12-16T22:30:35.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616607,1734388235113,-500.0,0.00024999,4,"2024-12-16T22:30:35.113",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616608,1734388235122,-500.0,0.00024999,4,"2024-12-16T22:30:35.122",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616609,1734388235131,-500.0,0.00024999,4,"2024-12-16T22:30:35.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616610,1734388235140,-500.0,0.00024999,4,"2024-12-16T22:30:35.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616611,1734388235149,-500.0,0.00024999,4,"2024-12-16T22:30:35.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616612,1734388235158,-500.0,0.00024999,4,"2024-12-16T22:30:35.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616613,1734388235167,-500.0,0.00024999,4,"2024-12-16T22:30:35.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616614,1734388235176,-500.0,0.00024999,4,"2024-12-16T22:30:35.176",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616615,1734388235185,-500.0,0.00024999,4,"2024-12-16T22:30:35.185",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616616,1734388235193,-500.0,0.00024999,4,"2024-12-16T22:30:35.193",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616617,1734388235203,-500.0,0.00024999,4,"2024-12-16T22:30:35.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616618,1734388235212,-500.0,0.00024999,4,"2024-12-16T22:30:35.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616619,1734388235221,-500.0,0.00024999,4,"2024-12-16T22:30:35.221",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616620,1734388235230,-500.0,0.00024999,4,"2024-12-16T22:30:35.230",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616621,1734388235239,-500.0,0.00024999,4,"2024-12-16T22:30:35.239",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616622,1734388235248,-500.0,0.00024999,4,"2024-12-16T22:30:35.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616623,1734388235257,-500.0,0.00024999,4,"2024-12-16T22:30:35.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616624,1734388235266,-500.0,0.00024999,4,"2024-12-16T22:30:35.266",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616625,1734388235274,-500.0,0.00024999,4,"2024-12-16T22:30:35.274",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616626,1734388235283,-500.0,0.00024999,4,"2024-12-16T22:30:35.283",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616627,1734388235294,-500.0,0.00024999,4,"2024-12-16T22:30:35.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616628,1734388235305,-500.0,0.00024999,4,"2024-12-16T22:30:35.305",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616629,1734388235315,-621.68,0.00024999,4,"2024-12-16T22:30:35.315",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616630,1734388235325,-500.0,0.00024999,4,"2024-12-16T22:30:35.325",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616631,1734388235334,-500.0,0.00024999,4,"2024-12-16T22:30:35.334",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616632,1734388235343,-500.0,0.00024999,4,"2024-12-16T22:30:35.343",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616633,1734388235353,-500.0,0.00024999,4,"2024-12-16T22:30:35.353",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616634,1734388235363,-500.0,0.00024999,4,"2024-12-16T22:30:35.363",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616635,1734388235373,-500.0,0.00024999,4,"2024-12-16T22:30:35.373",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616636,1734388235383,-500.0,0.00024999,4,"2024-12-16T22:30:35.383",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616637,1734388235392,-500.0,0.00024999,4,"2024-12-16T22:30:35.392",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616638,1734388235402,-500.0,0.00024999,4,"2024-12-16T22:30:35.402",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616639,1734388235412,-500.0,0.00024999,4,"2024-12-16T22:30:35.412",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616640,1734388235422,-500.0,0.00024999,4,"2024-12-16T22:30:35.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616641,1734388235432,-500.0,0.00024999,4,"2024-12-16T22:30:35.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616642,1734388235441,-500.0,0.00024999,4,"2024-12-16T22:30:35.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616643,1734388235452,-500.0,0.00024999,4,"2024-12-16T22:30:35.452",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616644,1734388235461,-500.0,0.00024999,4,"2024-12-16T22:30:35.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616645,1734388235470,-500.0,0.00024999,4,"2024-12-16T22:30:35.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616646,1734388235479,-500.0,0.00024999,4,"2024-12-16T22:30:35.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616647,1734388235488,-500.0,0.00024999,4,"2024-12-16T22:30:35.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616648,1734388235497,-500.0,0.00024999,4,"2024-12-16T22:30:35.497",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616649,1734388235507,-315.84832444,0.00024999,4,"2024-12-16T22:30:35.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616650,1734388235516,-500.0,0.00024999,4,"2024-12-16T22:30:35.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616651,1734388235525,-500.0,0.00024999,4,"2024-12-16T22:30:35.525",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616652,1734388235534,-500.0,0.00024999,4,"2024-12-16T22:30:35.534",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616653,1734388235543,-500.0,0.00024999,4,"2024-12-16T22:30:35.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616654,1734388235552,-638.0,0.00024999,4,"2024-12-16T22:30:35.552",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616655,1734388235562,-500.0,0.00024999,4,"2024-12-16T22:30:35.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616656,1734388235574,-500.0,0.00024999,4,"2024-12-16T22:30:35.574",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616657,1734388235584,-500.0,0.00024999,4,"2024-12-16T22:30:35.584",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616658,1734388235594,-500.0,0.00024999,4,"2024-12-16T22:30:35.594",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616659,1734388235603,-500.0,0.00024999,4,"2024-12-16T22:30:35.603",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616660,1734388235612,-500.0,0.00024999,4,"2024-12-16T22:30:35.612",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616661,1734388235622,-500.0,0.00024999,4,"2024-12-16T22:30:35.622",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616662,1734388235631,-500.0,0.00024999,4,"2024-12-16T22:30:35.631",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616663,1734388235641,-500.0,0.00024999,4,"2024-12-16T22:30:35.641",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616664,1734388235651,-500.0,0.00024999,4,"2024-12-16T22:30:35.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616665,1734388235660,-500.0,0.00024999,4,"2024-12-16T22:30:35.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616666,1734388235668,-500.0,0.00024999,4,"2024-12-16T22:30:35.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616667,1734388235679,-500.0,0.00024999,4,"2024-12-16T22:30:35.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616668,1734388235689,-500.0,0.00024999,4,"2024-12-16T22:30:35.689",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616669,1734388235701,-500.0,0.00024999,4,"2024-12-16T22:30:35.701",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616670,1734388235711,-500.0,0.00024999,4,"2024-12-16T22:30:35.711",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616671,1734388235722,-500.0,0.00024999,4,"2024-12-16T22:30:35.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616672,1734388235732,-500.0,0.00024999,4,"2024-12-16T22:30:35.732",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616673,1734388235743,-500.0,0.00024999,4,"2024-12-16T22:30:35.743",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616674,1734388235754,-500.0,0.00024999,4,"2024-12-16T22:30:35.754",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616675,1734388235763,-500.0,0.00024999,4,"2024-12-16T22:30:35.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616676,1734388235773,-500.0,0.00024999,4,"2024-12-16T22:30:35.773",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616677,1734388235783,-500.0,0.00024999,4,"2024-12-16T22:30:35.783",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616678,1734388235793,-500.0,0.00024999,4,"2024-12-16T22:30:35.793",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616679,1734388235803,-500.0,0.00024999,4,"2024-12-16T22:30:35.803",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616680,1734388235814,-565.86015131,0.00024999,4,"2024-12-16T22:30:35.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616681,1734388235827,-500.0,0.00024999,4,"2024-12-16T22:30:35.827",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616682,1734388235836,-500.0,0.00024999,4,"2024-12-16T22:30:35.836",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616683,1734388235847,-500.0,0.00024999,4,"2024-12-16T22:30:35.847",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616684,1734388235856,-502.16,0.00024999,4,"2024-12-16T22:30:35.856",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616685,1734388235867,-500.0,0.00024999,4,"2024-12-16T22:30:35.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616686,1734388235876,-500.0,0.00024999,4,"2024-12-16T22:30:35.876",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616687,1734388235885,-500.0,0.00024999,4,"2024-12-16T22:30:35.885",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616688,1734388235895,-500.0,0.00024999,4,"2024-12-16T22:30:35.895",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616689,1734388235904,-500.0,0.00024999,4,"2024-12-16T22:30:35.904",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616690,1734388235913,-500.0,0.00024999,4,"2024-12-16T22:30:35.913",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616691,1734388235922,-500.0,0.00024999,4,"2024-12-16T22:30:35.922",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616692,1734388235931,-500.0,0.00024999,4,"2024-12-16T22:30:35.931",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616693,1734388235939,-1447.84,0.00024999,4,"2024-12-16T22:30:35.939",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616694,1734388235948,-1447.84,0.00024999,4,"2024-12-16T22:30:35.948",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616695,1734388235958,-1447.84,0.00024999,4,"2024-12-16T22:30:35.958",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616696,1734388235967,-1447.84,0.00024999,4,"2024-12-16T22:30:35.967",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616697,1734388235975,-1447.84,0.00024999,4,"2024-12-16T22:30:35.975",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616698,1734388235984,-1447.84,0.00024999,4,"2024-12-16T22:30:35.984",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616699,1734388235993,-1447.84,0.00024999,4,"2024-12-16T22:30:35.993",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616700,1734388236002,-1447.84,0.00024999,4,"2024-12-16T22:30:36.002",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616701,1734388236011,-1447.84,0.00024999,4,"2024-12-16T22:30:36.011",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616702,1734388236020,-500.0,0.00024999,4,"2024-12-16T22:30:36.020",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616703,1734388236029,-1447.84,0.00024999,4,"2024-12-16T22:30:36.029",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616704,1734388236038,-500.0,0.00024999,4,"2024-12-16T22:30:36.038",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616705,1734388236047,-1447.84,0.00024999,4,"2024-12-16T22:30:36.047",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616706,1734388236056,-500.0,0.00024999,4,"2024-12-16T22:30:36.056",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616707,1734388236066,-1447.84,0.00024999,4,"2024-12-16T22:30:36.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616708,1734388236075,-500.0,0.00024999,4,"2024-12-16T22:30:36.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616709,1734388236085,-1447.84,0.00024999,4,"2024-12-16T22:30:36.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616710,1734388236094,-500.0,0.00024999,4,"2024-12-16T22:30:36.094",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616711,1734388236103,-1447.84,0.00024999,4,"2024-12-16T22:30:36.103",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616712,1734388236112,-500.0,0.00024999,4,"2024-12-16T22:30:36.112",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616713,1734388236122,-500.0,0.00024999,4,"2024-12-16T22:30:36.122",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616714,1734388236131,-1447.84,0.00024999,4,"2024-12-16T22:30:36.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616715,1734388236140,-500.0,0.00024999,4,"2024-12-16T22:30:36.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616716,1734388236149,-1447.84,0.00024999,4,"2024-12-16T22:30:36.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616717,1734388236158,-185.01,0.00024999,4,"2024-12-16T22:30:36.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616718,1734388236167,-1447.84,0.00024999,4,"2024-12-16T22:30:36.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616719,1734388236175,-1447.84,0.00024999,4,"2024-12-16T22:30:36.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616720,1734388236184,-1447.84,0.00024999,4,"2024-12-16T22:30:36.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616721,1734388236194,-1447.84,0.00024999,4,"2024-12-16T22:30:36.194",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616722,1734388236203,-500.0,0.00024999,4,"2024-12-16T22:30:36.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616723,1734388236212,-1447.84,0.00024999,4,"2024-12-16T22:30:36.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616724,1734388236222,-500.0,0.00024999,4,"2024-12-16T22:30:36.222",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616725,1734388236231,-1447.84,0.00024999,4,"2024-12-16T22:30:36.231",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616726,1734388236240,-500.0,0.00024999,4,"2024-12-16T22:30:36.240",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616727,1734388236249,-500.0,0.00024999,4,"2024-12-16T22:30:36.249",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616728,1734388236259,-1447.84,0.00024999,4,"2024-12-16T22:30:36.259",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616729,1734388236267,-500.0,0.00024999,4,"2024-12-16T22:30:36.267",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616730,1734388236276,-587.10754001,0.00024999,4,"2024-12-16T22:30:36.276",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616731,1734388236285,-500.0,0.00024999,4,"2024-12-16T22:30:36.285",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616732,1734388236294,-500.0,0.00024999,4,"2024-12-16T22:30:36.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616733,1734388236303,-500.0,0.00024999,4,"2024-12-16T22:30:36.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616734,1734388236312,-500.0,0.00024999,4,"2024-12-16T22:30:36.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616735,1734388236322,-543.11,0.00024999,4,"2024-12-16T22:30:36.322",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616736,1734388236331,-543.11,0.00024999,4,"2024-12-16T22:30:36.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616737,1734388236341,-543.11,0.00024999,4,"2024-12-16T22:30:36.341",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616738,1734388236350,-543.11,0.00024999,4,"2024-12-16T22:30:36.350",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616739,1734388236359,-543.11,0.00024999,4,"2024-12-16T22:30:36.359",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616740,1734388236368,-543.11,0.00024999,4,"2024-12-16T22:30:36.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616741,1734388236378,-543.11,0.00024999,4,"2024-12-16T22:30:36.378",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616742,1734388236388,-543.11,0.00024999,4,"2024-12-16T22:30:36.388",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616743,1734388236398,-543.11,0.00024999,4,"2024-12-16T22:30:36.398",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616744,1734388236408,-543.11,0.00024999,4,"2024-12-16T22:30:36.408",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616745,1734388236419,-543.11,0.00024999,4,"2024-12-16T22:30:36.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616746,1734388236431,-543.11,0.00024999,4,"2024-12-16T22:30:36.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616747,1734388236442,-543.11,0.00024999,4,"2024-12-16T22:30:36.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616748,1734388236451,-543.11,0.00024999,4,"2024-12-16T22:30:36.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616749,1734388236461,-543.11,0.00024999,4,"2024-12-16T22:30:36.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616750,1734388236470,-543.11,0.00024999,4,"2024-12-16T22:30:36.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616751,1734388236481,-543.11,0.00024999,4,"2024-12-16T22:30:36.481",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616752,1734388236491,-543.11,0.00024999,4,"2024-12-16T22:30:36.491",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616753,1734388236501,-543.11,0.00024999,4,"2024-12-16T22:30:36.501",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616754,1734388236511,-543.11,0.00024999,4,"2024-12-16T22:30:36.511",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616755,1734388236521,-543.11,0.00024999,4,"2024-12-16T22:30:36.521",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616756,1734388236530,-543.11,0.00024999,4,"2024-12-16T22:30:36.530",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616757,1734388236540,-543.11,0.00024999,4,"2024-12-16T22:30:36.540",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616758,1734388236550,-543.23,0.00024999,4,"2024-12-16T22:30:36.550",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616759,1734388236678,-500.0,0.00024999,4,"2024-12-16T22:30:36.678",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616760,1734388236687,-500.0,0.00024999,4,"2024-12-16T22:30:36.687",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616761,1734388236696,-500.0,0.00024999,4,"2024-12-16T22:30:36.696",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616762,1734388236705,-500.0,0.00024999,4,"2024-12-16T22:30:36.705",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616763,1734388236714,-500.0,0.00024999,4,"2024-12-16T22:30:36.714",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616764,1734388236723,-500.0,0.00024999,4,"2024-12-16T22:30:36.723",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616765,1734388236732,-500.0,0.00024999,4,"2024-12-16T22:30:36.732",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616766,1734388236742,-500.0,0.00024999,4,"2024-12-16T22:30:36.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616767,1734388236751,-500.0,0.00024999,4,"2024-12-16T22:30:36.751",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616768,1734388236760,-500.0,0.00024999,4,"2024-12-16T22:30:36.760",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616769,1734388236769,-500.0,0.00024999,4,"2024-12-16T22:30:36.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616770,1734388236778,-500.0,0.00024999,4,"2024-12-16T22:30:36.778",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616771,1734388236787,-500.0,0.00024999,4,"2024-12-16T22:30:36.787",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616772,1734388236797,-500.0,0.00024999,4,"2024-12-16T22:30:36.797",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616773,1734388236806,-500.0,0.00024999,4,"2024-12-16T22:30:36.806",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616774,1734388236815,-500.0,0.00024999,4,"2024-12-16T22:30:36.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616775,1734388236829,-599.0,0.00024999,2,"2024-12-16T22:30:36.829",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616776,1734388236838,-30000.0,0.00025,2,"2024-12-16T22:30:36.838",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616777,1734388236847,-160.45861042,0.00025,2,"2024-12-16T22:30:36.847",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616778,1734388236856,-3444.07698649,0.00025,2,"2024-12-16T22:30:36.856",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616779,1734388236866,-946874.69746077,0.00025,4,"2024-12-16T22:30:36.866",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616780,1734388237030,-24575.36893142,0.00025,4,"2024-12-16T22:30:37.030",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616781,1734388237049,-96844.8142929,0.00025,4,"2024-12-16T22:30:37.049",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616782,1734388237060,-17386.81410997,0.00025,4,"2024-12-16T22:30:37.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616783,1734388237072,-2072.88049484,0.00025,4,"2024-12-16T22:30:37.072",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616784,1734388237081,-45907.1345038,0.00025,2,"2024-12-16T22:30:37.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616785,1734388237092,-3668.2,0.00025,2,"2024-12-16T22:30:37.092",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616786,1734388237103,-391.519644,0.00025,2,"2024-12-16T22:30:37.103",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616787,1734388237117,-500.0,0.00024999,4,"2024-12-16T22:30:37.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616788,1734388237125,-19408.55,0.00025,2,"2024-12-16T22:30:37.125",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616792,1734388238084,-500.0,0.00024999,4,"2024-12-16T22:30:38.084",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616793,1734388238097,-500.0,0.00024999,4,"2024-12-16T22:30:38.097",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616794,1734388238107,-500.0,0.00024999,4,"2024-12-16T22:30:38.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616795,1734388238116,-500.0,0.00024999,4,"2024-12-16T22:30:38.116",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616796,1734388238126,-500.0,0.00024999,4,"2024-12-16T22:30:38.126",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616797,1734388238135,-500.0,0.00024999,4,"2024-12-16T22:30:38.135",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616798,1734388238144,-514.1,0.00024999,4,"2024-12-16T22:30:38.144",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616799,1734388238153,-500.0,0.00024999,4,"2024-12-16T22:30:38.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616800,1734388238162,-500.0,0.00024999,4,"2024-12-16T22:30:38.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616801,1734388238171,-500.0,0.00024999,4,"2024-12-16T22:30:38.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616802,1734388238180,-500.0,0.00024999,4,"2024-12-16T22:30:38.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616803,1734388238189,-500.0,0.00024999,4,"2024-12-16T22:30:38.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616804,1734388238198,-182.25018919,0.00024999,4,"2024-12-16T22:30:38.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616805,1734388238207,-500.0,0.00024999,4,"2024-12-16T22:30:38.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616806,1734388238216,-500.0,0.00024999,4,"2024-12-16T22:30:38.216",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616807,1734388238226,-1337.55045824,0.00025,2,"2024-12-16T22:30:38.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616808,1734388238235,-73321.50094512,0.00025,2,"2024-12-16T22:30:38.235",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616809,1734388238246,-4342.64861769,0.00025,2,"2024-12-16T22:30:38.246",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616810,1734388238257,-4803.90165,0.00025,2,"2024-12-16T22:30:38.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616811,1734388238268,-450.0174975,0.00025,2,"2024-12-16T22:30:38.268",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616812,1734388238371,-539.1828368,0.00025,2,"2024-12-16T22:30:38.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616813,1734388238386,-296.46,0.00024999,4,"2024-12-16T22:30:38.386",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616814,1734388238395,-4994.44688747,0.00025,2,"2024-12-16T22:30:38.395",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616815,1734388238406,-999.42298139,0.00025,2,"2024-12-16T22:30:38.406",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616816,1734388238917,-27284346.360173,0.00025,2,"2024-12-16T22:30:38.917",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616817,1734388238928,-49244.07851021,0.00025,2,"2024-12-16T22:30:38.928",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616818,1734388238940,-50080.534,0.00025,2,"2024-12-16T22:30:38.940",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616819,1734388238992,-16.76278451,0.00025,2,"2024-12-16T22:30:38.992",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616820,1734388239003,-12810.60371896,0.00025,2,"2024-12-16T22:30:39.003",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616821,1734388239022,-500.0,0.00024998,4,"2024-12-16T22:30:39.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616822,1734388239031,-111231.56396955,0.00025,2,"2024-12-16T22:30:39.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616823,1734388239042,-437.22126349,0.00025,2,"2024-12-16T22:30:39.042",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616824,1734388239054,-424.999955,0.00025,2,"2024-12-16T22:30:39.054",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616825,1734388239064,-13010.9844,0.00025,2,"2024-12-16T22:30:39.064",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616826,1734388239075,-301.91055826,0.00025,2,"2024-12-16T22:30:39.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616832,1734388240742,-7162.99784481,0.00025,2,"2024-12-16T22:30:40.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616833,1734388240757,-1992.53500001,0.00025,2,"2024-12-16T22:30:40.757",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616834,1734388240769,-728.86710491,0.00025,2,"2024-12-16T22:30:40.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616835,1734388240781,-1679.74767715,0.00025,2,"2024-12-16T22:30:40.781",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616842,1734388243233,-361.53592492,0.000249,2,"2024-12-16T22:30:43.233",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616843,1734388243242,-500.0,0.00024999,4,"2024-12-16T22:30:43.242",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616844,1734388243251,-27039.94802336,0.00025,2,"2024-12-16T22:30:43.251",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616845,1734388243262,-3352.29236528,0.00025,2,"2024-12-16T22:30:43.262",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616846,1734388243384,-16053.6942823,0.00025,2,"2024-12-16T22:30:43.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616847,1734388243403,-522.22038932,0.00025,2,"2024-12-16T22:30:43.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616848,1734388243557,-967.64319344,0.00025,2,"2024-12-16T22:30:43.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616851,1734388246510,-594.04,0.00024998,4,"2024-12-16T22:30:46.510",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616852,1734388246519,-594.04,0.00024999,4,"2024-12-16T22:30:46.519",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616853,1734388246529,-594.04,0.00024999,4,"2024-12-16T22:30:46.529",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616855,1734388246539,-46601.30293331,0.00025,2,"2024-12-16T22:30:46.539",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616863,1734389011357,157.25,0.00010137,2,"2024-12-16T22:43:31.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616866,1734389247139,-157.25,0.00018594,2,"2024-12-16T22:47:27.139",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616867,1734389247162,-874.9228263,0.0002,3,"2024-12-16T22:47:27.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616868,1734389349085,-28.11430779,0.0002,3,"2024-12-16T22:49:09.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616869,1734389349107,-866.39,0.00021912,2,"2024-12-16T22:49:09.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616870,1734389362486,3250.26105294,0.0002,2,"2024-12-16T22:49:22.486",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616871,1734389362508,3949.252216,0.0002,2,"2024-12-16T22:49:22.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616872,1734389366093,-15298.96690648,0.0002,2,"2024-12-16T22:49:26.093",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616874,1734389432433,-410.96,0.00023,5,"2024-12-16T22:50:32.433",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616875,1734389432442,-250.0,0.00023465,2,"2024-12-16T22:50:32.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616876,1734389432451,-197.11,0.00023498,2,"2024-12-16T22:50:32.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616877,1734389432461,-465.38,0.0002356,2,"2024-12-16T22:50:32.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616878,1734389432470,-150.0,0.00023589,2,"2024-12-16T22:50:32.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616879,1734389432479,-208.63638111,0.00023605,2,"2024-12-16T22:50:32.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616880,1734389432488,-250.0,0.00023611,2,"2024-12-16T22:50:32.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616881,1734389432498,-1000.0,0.00023705,2,"2024-12-16T22:50:32.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616882,1734389432507,-418.532,0.0002375,2,"2024-12-16T22:50:32.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616883,1734389432516,-300.0,0.00023758,2,"2024-12-16T22:50:32.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616884,1734389432527,-200.0,0.00023758,10,"2024-12-16T22:50:32.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616885,1734389432536,-23900.0,0.00023759,2,"2024-12-16T22:50:32.536",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616886,1734389432546,-619.32,0.0002376,2,"2024-12-16T22:50:32.546",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616887,1734389432555,-250.0,0.00023763,2,"2024-12-16T22:50:32.555",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616888,1734389432564,-250.0,0.0002383,2,"2024-12-16T22:50:32.564",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616889,1734389432573,-164.34,0.00023922,2,"2024-12-16T22:50:32.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616890,1734389432582,-866.39,0.00024176,2,"2024-12-16T22:50:32.582",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616891,1734389432592,-153.0,0.00024223,2,"2024-12-16T22:50:32.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616892,1734389432602,-153.0,0.00024223,2,"2024-12-16T22:50:32.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616893,1734389432612,-237.0,0.0002425,2,"2024-12-16T22:50:32.612",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616894,1734389432621,-465.38,0.00024432,2,"2024-12-16T22:50:32.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616895,1734389432630,-150.94,0.0002445,30,"2024-12-16T22:50:32.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616896,1734389432639,-237.0,0.000245,2,"2024-12-16T22:50:32.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616897,1734389432648,-766.42666823,0.00024576,2,"2024-12-16T22:50:32.648",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616898,1734389432660,-209.50333177,0.00024576,2,"2024-12-16T22:50:32.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616899,1734389432669,-975.93,0.00024576,2,"2024-12-16T22:50:32.669",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616900,1734389432679,-975.93,0.00024576,2,"2024-12-16T22:50:32.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616901,1734389432688,-237.0,0.0002475,2,"2024-12-16T22:50:32.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616902,1734389432697,-2013.37152,0.0002475,2,"2024-12-16T22:50:32.697",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616903,1734389432707,-1000.0,0.00024799,2,"2024-12-16T22:50:32.707",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616905,1734389432716,-25793.59193426,0.000248,2,"2024-12-16T22:50:32.716",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616907,1734389432731,-1224.82125448,0.000248,2,"2024-12-16T22:50:32.731",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616909,1734389432742,-1274.4299985,0.000248,2,"2024-12-16T22:50:32.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616911,1734389432753,-314.370006,0.000248,2,"2024-12-16T22:50:32.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616913,1734389432764,-1086.469838,0.000248,2,"2024-12-16T22:50:32.764",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616916,1734389432778,-4616.7,0.000248,2,"2024-12-16T22:50:32.778",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616919,1734389432800,-400.824639,0.000248,2,"2024-12-16T22:50:32.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616921,1734389432811,-514.0692239,0.000248,2,"2024-12-16T22:50:32.811",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616950,1734389439066,-547.05,0.00023401,2,"2024-12-16T22:50:39.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616951,1734389439075,-49886.03001566,0.000248,2,"2024-12-16T22:50:39.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616952,1734389439085,-150.0,0.0002482,2,"2024-12-16T22:50:39.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616953,1734389439094,-150.0,0.00024849,2,"2024-12-16T22:50:39.094",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616954,1734389439103,-500.0,0.00024898,4,"2024-12-16T22:50:39.103",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616955,1734389439112,-500.0,0.00024898,4,"2024-12-16T22:50:39.112",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616956,1734389439121,-500.0,0.00024898,4,"2024-12-16T22:50:39.121",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616957,1734389439131,-500.0,0.00024898,4,"2024-12-16T22:50:39.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616958,1734389439140,-500.0,0.00024898,4,"2024-12-16T22:50:39.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616959,1734389439149,-554.75,0.00024898,4,"2024-12-16T22:50:39.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616960,1734389439158,-500.0,0.00024898,4,"2024-12-16T22:50:39.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616961,1734389439167,-500.95177337,0.00024898,4,"2024-12-16T22:50:39.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616962,1734389439177,-158.72955,0.00024898,4,"2024-12-16T22:50:39.177",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616963,1734389439186,-152.449149,0.00024898,4,"2024-12-16T22:50:39.186",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616964,1734389439198,-200.0,0.00024898,4,"2024-12-16T22:50:39.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616965,1734389439207,-500.0,0.00024898,4,"2024-12-16T22:50:39.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616966,1734389439217,-639.39,0.00024898,4,"2024-12-16T22:50:39.217",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616967,1734389439226,-500.0,0.00024898,4,"2024-12-16T22:50:39.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616968,1734389439236,-500.0,0.00024898,4,"2024-12-16T22:50:39.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616969,1734389439245,-500.0,0.00024898,4,"2024-12-16T22:50:39.245",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616970,1734389439254,-234.874952,0.00024898,4,"2024-12-16T22:50:39.254",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616971,1734389439263,-500.0,0.00024898,4,"2024-12-16T22:50:39.263",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616972,1734389439273,-159.064897,0.00024898,4,"2024-12-16T22:50:39.273",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616973,1734389439284,-189.427915,0.00024898,4,"2024-12-16T22:50:39.284",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616974,1734389439294,-1587.53,0.00024898,4,"2024-12-16T22:50:39.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616975,1734389439303,-500.0,0.00024898,4,"2024-12-16T22:50:39.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616976,1734389439312,-500.0,0.00024898,4,"2024-12-16T22:50:39.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616977,1734389439321,-575.25087064,0.00024898,4,"2024-12-16T22:50:39.321",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616978,1734389439330,-3861.96,0.00024898,4,"2024-12-16T22:50:39.330",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616979,1734389439340,-500.0,0.00024898,4,"2024-12-16T22:50:39.340",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616980,1734389439349,-525.77,0.00024898,4,"2024-12-16T22:50:39.349",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616981,1734389439358,-500.0,0.00024898,4,"2024-12-16T22:50:39.358",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616982,1734389439368,-2396.31,0.00024898,4,"2024-12-16T22:50:39.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616983,1734389439377,-500.0,0.00024898,4,"2024-12-16T22:50:39.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616984,1734389439386,-512.92,0.00024898,4,"2024-12-16T22:50:39.386",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616985,1734389439395,-3536.68,0.00024898,4,"2024-12-16T22:50:39.395",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616986,1734389439404,-500.0,0.00024898,4,"2024-12-16T22:50:39.404",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616987,1734389439414,-500.0,0.00024898,4,"2024-12-16T22:50:39.414",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616988,1734389439423,-533.36,0.00024898,4,"2024-12-16T22:50:39.423",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616989,1734389439432,-9004.41,0.00024898,4,"2024-12-16T22:50:39.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616990,1734389439442,-150.12145301,0.00024898,4,"2024-12-16T22:50:39.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616991,1734389439451,-500.0,0.00024898,4,"2024-12-16T22:50:39.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616992,1734389439461,-500.0,0.00024898,4,"2024-12-16T22:50:39.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616993,1734389439470,-527.11902474,0.00024898,4,"2024-12-16T22:50:39.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616995,1734389439480,-550.27,0.00024898,4,"2024-12-16T22:50:39.480",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616997,1734389439490,-500.0,0.00024898,4,"2024-12-16T22:50:39.490",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616998,1734389439499,-500.0,0.00024898,4,"2024-12-16T22:50:39.499",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616999,1734389439509,-500.0,0.00024898,4,"2024-12-16T22:50:39.509",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617000,1734389439518,-500.0,0.00024898,4,"2024-12-16T22:50:39.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617001,1734389439527,-500.0,0.00024898,4,"2024-12-16T22:50:39.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617002,1734389439539,-500.0,0.00024898,4,"2024-12-16T22:50:39.539",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617003,1734389439549,-485.67,0.00024898,4,"2024-12-16T22:50:39.549",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617004,1734389439558,-511.25533836,0.00024898,4,"2024-12-16T22:50:39.558",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617005,1734389439567,-501.34003149,0.00024898,4,"2024-12-16T22:50:39.567",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617006,1734389439577,-500.0,0.00024898,4,"2024-12-16T22:50:39.577",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617007,1734389439587,-500.0,0.00024898,4,"2024-12-16T22:50:39.587",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617008,1734389439596,-500.0,0.00024898,4,"2024-12-16T22:50:39.596",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617009,1734389439606,-500.0,0.00024898,4,"2024-12-16T22:50:39.606",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617010,1734389439615,-500.0,0.00024898,4,"2024-12-16T22:50:39.615",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617011,1734389439625,-500.0,0.00024898,4,"2024-12-16T22:50:39.625",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617012,1734389439634,-1158.19,0.00024898,4,"2024-12-16T22:50:39.634",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617013,1734389439645,-500.0,0.00024898,4,"2024-12-16T22:50:39.645",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617014,1734389439655,-3769.14,0.00024898,4,"2024-12-16T22:50:39.655",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617015,1734389439665,-3304.0485,0.00024898,2,"2024-12-16T22:50:39.665",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617016,1734389439675,-1166.533,0.00024899,8,"2024-12-16T22:50:39.675",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617017,1734389439684,-500.0,0.00024899,4,"2024-12-16T22:50:39.684",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617018,1734389439695,-500.0,0.00024899,4,"2024-12-16T22:50:39.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617019,1734389439705,-500.0,0.00024899,4,"2024-12-16T22:50:39.705",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617020,1734389439715,-200.5915612,0.00024899,4,"2024-12-16T22:50:39.715",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617021,1734389439725,-500.0,0.00024899,4,"2024-12-16T22:50:39.725",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617022,1734389439734,-500.0,0.00024899,4,"2024-12-16T22:50:39.734",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617023,1734389439744,-500.0,0.00024899,4,"2024-12-16T22:50:39.744",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617024,1734389439753,-500.0,0.00024899,4,"2024-12-16T22:50:39.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617025,1734389439763,-500.0,0.00024899,4,"2024-12-16T22:50:39.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617026,1734389439774,-613.34,0.00024899,4,"2024-12-16T22:50:39.774",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617027,1734389439786,-1065.72,0.00024899,4,"2024-12-16T22:50:39.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617028,1734389439795,-1065.72,0.00024899,4,"2024-12-16T22:50:39.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617029,1734389439805,-1065.72,0.00024899,4,"2024-12-16T22:50:39.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617030,1734389439815,-1065.72,0.00024899,4,"2024-12-16T22:50:39.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617031,1734389439824,-1065.72,0.00024899,4,"2024-12-16T22:50:39.824",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617032,1734389439833,-507.21556616,0.00024899,4,"2024-12-16T22:50:39.833",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617033,1734389439844,-500.0,0.00024899,4,"2024-12-16T22:50:39.844",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617034,1734389439853,-500.0,0.00024899,4,"2024-12-16T22:50:39.853",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617035,1734389439863,-500.0,0.00024899,4,"2024-12-16T22:50:39.863",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617036,1734389439872,-500.0,0.00024899,4,"2024-12-16T22:50:39.872",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617037,1734389439882,-500.0,0.00024899,4,"2024-12-16T22:50:39.882",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617038,1734389439891,-500.0,0.00024899,4,"2024-12-16T22:50:39.891",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617039,1734389439900,-500.0,0.00024899,4,"2024-12-16T22:50:39.900",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617040,1734389439910,-500.0,0.00024899,4,"2024-12-16T22:50:39.910",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617041,1734389439919,-612.02,0.00024899,4,"2024-12-16T22:50:39.919",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617042,1734389439928,-500.0,0.00024899,4,"2024-12-16T22:50:39.928",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617043,1734389439938,-500.0,0.00024899,4,"2024-12-16T22:50:39.938",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617044,1734389439947,-500.0,0.00024899,4,"2024-12-16T22:50:39.947",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617045,1734389439956,-500.0,0.00024899,4,"2024-12-16T22:50:39.956",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617046,1734389439966,-318.74,0.00024899,4,"2024-12-16T22:50:39.966",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617047,1734389439975,-500.0,0.00024899,4,"2024-12-16T22:50:39.975",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617048,1734389439985,-500.0,0.00024899,4,"2024-12-16T22:50:39.985",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617049,1734389439994,-500.0,0.00024899,4,"2024-12-16T22:50:39.994",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617050,1734389440004,-500.0,0.00024899,4,"2024-12-16T22:50:40.004",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617051,1734389440013,-500.0,0.00024899,4,"2024-12-16T22:50:40.013",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617052,1734389440022,-500.0,0.00024899,4,"2024-12-16T22:50:40.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617053,1734389440031,-500.0,0.00024899,4,"2024-12-16T22:50:40.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617054,1734389440041,-500.0,0.00024899,4,"2024-12-16T22:50:40.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617055,1734389440051,-500.0,0.00024899,4,"2024-12-16T22:50:40.051",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617056,1734389440060,-500.0,0.00024899,4,"2024-12-16T22:50:40.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617057,1734389440070,-500.0,0.00024899,4,"2024-12-16T22:50:40.070",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617058,1734389440079,-177.08456082,0.00024899,4,"2024-12-16T22:50:40.079",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617059,1734389440088,-500.0,0.00024899,4,"2024-12-16T22:50:40.088",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617060,1734389440098,-500.0,0.00024899,4,"2024-12-16T22:50:40.098",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617061,1734389440107,-500.0,0.00024899,4,"2024-12-16T22:50:40.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617062,1734389440117,-500.0,0.00024899,4,"2024-12-16T22:50:40.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617063,1734389440126,-500.0,0.00024899,4,"2024-12-16T22:50:40.126",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617064,1734389440135,-335.4,0.00024899,4,"2024-12-16T22:50:40.135",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617065,1734389440145,-500.0,0.00024899,4,"2024-12-16T22:50:40.145",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617066,1734389440154,-500.0,0.00024899,4,"2024-12-16T22:50:40.154",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617067,1734389440163,-500.0,0.00024899,4,"2024-12-16T22:50:40.163",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617068,1734389440173,-500.0,0.00024899,4,"2024-12-16T22:50:40.173",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617069,1734389440182,-500.0,0.00024899,4,"2024-12-16T22:50:40.182",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617070,1734389440192,-152.449149,0.00024899,4,"2024-12-16T22:50:40.192",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617071,1734389440203,-183.84,0.00024899,4,"2024-12-16T22:50:40.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617072,1734389440212,-500.0,0.00024899,4,"2024-12-16T22:50:40.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617074,1734389440367,-500.0,0.00024899,4,"2024-12-16T22:50:40.367",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617075,1734389440380,-500.0,0.00024899,4,"2024-12-16T22:50:40.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617076,1734389440390,-500.0,0.00024899,4,"2024-12-16T22:50:40.390",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617077,1734389440399,-500.0,0.00024899,4,"2024-12-16T22:50:40.399",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617078,1734389440409,-500.0,0.00024899,4,"2024-12-16T22:50:40.409",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617079,1734389440419,-500.0,0.00024899,4,"2024-12-16T22:50:40.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617080,1734389440428,-507.5,0.00024899,4,"2024-12-16T22:50:40.428",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617081,1734389440438,-639.39,0.00024899,4,"2024-12-16T22:50:40.438",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617082,1734389440448,-639.39,0.00024899,4,"2024-12-16T22:50:40.448",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617083,1734389440457,-639.39,0.00024899,4,"2024-12-16T22:50:40.457",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617084,1734389440466,-639.39,0.00024899,4,"2024-12-16T22:50:40.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617085,1734389440475,-639.39,0.00024899,4,"2024-12-16T22:50:40.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617086,1734389440484,-500.0,0.00024899,4,"2024-12-16T22:50:40.484",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617087,1734389440495,-500.0,0.00024899,4,"2024-12-16T22:50:40.495",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617088,1734389440505,-500.0,0.00024899,4,"2024-12-16T22:50:40.505",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617089,1734389440514,-551.05,0.00024899,4,"2024-12-16T22:50:40.514",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617090,1734389440523,-572.33,0.00024899,4,"2024-12-16T22:50:40.523",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617091,1734389440534,-572.33,0.00024899,4,"2024-12-16T22:50:40.534",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617092,1734389440544,-572.33,0.00024899,4,"2024-12-16T22:50:40.544",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617093,1734389440553,-572.33,0.00024899,4,"2024-12-16T22:50:40.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617094,1734389440567,-572.33,0.00024899,4,"2024-12-16T22:50:40.567",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617095,1734389440576,-500.0,0.00024899,4,"2024-12-16T22:50:40.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617096,1734389440587,-500.0,0.00024899,4,"2024-12-16T22:50:40.587",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617097,1734389440596,-500.0,0.00024899,4,"2024-12-16T22:50:40.596",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617098,1734389440606,-500.0,0.00024899,4,"2024-12-16T22:50:40.606",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617099,1734389440615,-500.0,0.00024899,4,"2024-12-16T22:50:40.615",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617100,1734389440625,-500.0,0.00024899,4,"2024-12-16T22:50:40.625",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617101,1734389440635,-1028.64,0.00024899,4,"2024-12-16T22:50:40.635",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617102,1734389440645,-1028.64,0.00024899,4,"2024-12-16T22:50:40.645",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617103,1734389440654,-1028.64,0.00024899,4,"2024-12-16T22:50:40.654",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617104,1734389440663,-1028.64,0.00024899,4,"2024-12-16T22:50:40.663",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617105,1734389440673,-1028.64,0.00024899,4,"2024-12-16T22:50:40.673",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617106,1734389440682,-500.0,0.00024899,4,"2024-12-16T22:50:40.682",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617107,1734389440692,-500.0,0.00024899,4,"2024-12-16T22:50:40.692",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617108,1734389440701,-500.0,0.00024899,4,"2024-12-16T22:50:40.701",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617109,1734389440711,-500.0,0.00024899,4,"2024-12-16T22:50:40.711",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617110,1734389440720,-500.0,0.00024899,4,"2024-12-16T22:50:40.720",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617111,1734389440730,-500.0,0.00024899,4,"2024-12-16T22:50:40.730",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617112,1734389440740,-500.0,0.00024899,4,"2024-12-16T22:50:40.740",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617113,1734389440750,-500.0,0.00024899,4,"2024-12-16T22:50:40.750",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617114,1734389440760,-540.84,0.00024899,4,"2024-12-16T22:50:40.760",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617115,1734389440769,-500.0,0.00024899,4,"2024-12-16T22:50:40.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617116,1734389440780,-500.0,0.00024899,4,"2024-12-16T22:50:40.780",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617117,1734389440790,-500.0,0.00024899,4,"2024-12-16T22:50:40.790",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617119,1734389440800,-257.82762416,0.00024899,4,"2024-12-16T22:50:40.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617120,1734389440809,-1587.53,0.00024899,4,"2024-12-16T22:50:40.809",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617121,1734389440819,-1587.53,0.00024899,4,"2024-12-16T22:50:40.819",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617122,1734389440829,-1587.53,0.00024899,4,"2024-12-16T22:50:40.829",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617124,1734389440838,-1587.53,0.00024899,4,"2024-12-16T22:50:40.838",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617126,1734389440848,-1587.53,0.00024899,4,"2024-12-16T22:50:40.848",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617128,1734389440858,-500.0,0.00024899,4,"2024-12-16T22:50:40.858",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617130,1734389440867,-500.0,0.00024899,4,"2024-12-16T22:50:40.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617132,1734389440877,-500.0,0.00024899,4,"2024-12-16T22:50:40.877",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617134,1734389440886,-500.0,0.00024899,4,"2024-12-16T22:50:40.886",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617136,1734389440896,-500.0,0.00024899,4,"2024-12-16T22:50:40.896",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617138,1734389440905,-500.0,0.00024899,4,"2024-12-16T22:50:40.905",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617139,1734389440915,-374.7145044,0.00024899,4,"2024-12-16T22:50:40.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617140,1734389440925,-500.0,0.00024899,4,"2024-12-16T22:50:40.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617141,1734389440934,-500.0,0.00024899,4,"2024-12-16T22:50:40.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617142,1734389440943,-500.0,0.00024899,4,"2024-12-16T22:50:40.943",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617143,1734389440952,-500.0,0.00024899,4,"2024-12-16T22:50:40.952",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617144,1734389440961,-500.0,0.00024899,4,"2024-12-16T22:50:40.961",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617145,1734389440971,-1481.59,0.00024899,4,"2024-12-16T22:50:40.971",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617146,1734389440980,-1481.59,0.00024899,4,"2024-12-16T22:50:40.980",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617147,1734389440990,-1481.59,0.00024899,4,"2024-12-16T22:50:40.990",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617148,1734389440999,-1481.59,0.00024899,4,"2024-12-16T22:50:40.999",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617149,1734389441009,-1481.59,0.00024899,4,"2024-12-16T22:50:41.009",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617150,1734389441018,-3861.96,0.00024899,4,"2024-12-16T22:50:41.018",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617151,1734389441028,-3861.96,0.00024899,4,"2024-12-16T22:50:41.028",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617152,1734389441039,-3861.96,0.00024899,4,"2024-12-16T22:50:41.039",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617153,1734389441049,-500.0,0.00024899,4,"2024-12-16T22:50:41.049",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617154,1734389441058,-3861.96,0.00024899,4,"2024-12-16T22:50:41.058",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617155,1734389441067,-3861.96,0.00024899,4,"2024-12-16T22:50:41.067",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617156,1734389441077,-508.37597132,0.00024899,4,"2024-12-16T22:50:41.077",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617157,1734389441086,-500.0,0.00024899,4,"2024-12-16T22:50:41.086",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617158,1734389441096,-500.0,0.00024899,4,"2024-12-16T22:50:41.096",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617159,1734389441107,-500.0,0.00024899,4,"2024-12-16T22:50:41.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617160,1734389441116,-525.77,0.00024899,4,"2024-12-16T22:50:41.116",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617161,1734389441126,-500.0,0.00024899,4,"2024-12-16T22:50:41.126",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617162,1734389441136,-639.31,0.00024899,4,"2024-12-16T22:50:41.136",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617163,1734389441145,-525.77,0.00024899,4,"2024-12-16T22:50:41.145",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617164,1734389441155,-500.0,0.00024899,4,"2024-12-16T22:50:41.155",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617165,1734389441164,-525.77,0.00024899,4,"2024-12-16T22:50:41.164",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617166,1734389441174,-525.77,0.00024899,4,"2024-12-16T22:50:41.174",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617167,1734389441183,-525.77,0.00024899,4,"2024-12-16T22:50:41.183",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617168,1734389441193,-2396.31,0.00024899,4,"2024-12-16T22:50:41.193",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617169,1734389441207,-2396.31,0.00024899,4,"2024-12-16T22:50:41.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617170,1734389441217,-2396.31,0.00024899,4,"2024-12-16T22:50:41.217",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617171,1734389441226,-2396.31,0.00024899,4,"2024-12-16T22:50:41.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617172,1734389441236,-2396.31,0.00024899,4,"2024-12-16T22:50:41.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617173,1734389441245,-202.35,0.00024899,4,"2024-12-16T22:50:41.245",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617174,1734389441255,-512.92,0.00024899,4,"2024-12-16T22:50:41.255",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617175,1734389441265,-512.92,0.00024899,4,"2024-12-16T22:50:41.265",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617176,1734389441276,-512.92,0.00024899,4,"2024-12-16T22:50:41.276",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617177,1734389441289,-512.92,0.00024899,4,"2024-12-16T22:50:41.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617178,1734389441299,-512.92,0.00024899,4,"2024-12-16T22:50:41.299",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617179,1734389441308,-3536.68,0.00024899,4,"2024-12-16T22:50:41.308",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617180,1734389441317,-3536.68,0.00024899,4,"2024-12-16T22:50:41.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617181,1734389441327,-3536.68,0.00024899,4,"2024-12-16T22:50:41.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617182,1734389441336,-3536.68,0.00024899,4,"2024-12-16T22:50:41.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617183,1734389441346,-500.0,0.00024899,4,"2024-12-16T22:50:41.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617184,1734389441355,-3536.68,0.00024899,4,"2024-12-16T22:50:41.355",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617185,1734389441365,-189.82769383,0.00024899,4,"2024-12-16T22:50:41.365",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617186,1734389441375,-500.0,0.00024899,4,"2024-12-16T22:50:41.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617187,1734389441384,-500.0,0.00024899,4,"2024-12-16T22:50:41.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617188,1734389441394,-500.0,0.00024899,4,"2024-12-16T22:50:41.394",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617189,1734389441403,-500.0,0.00024899,4,"2024-12-16T22:50:41.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617190,1734389441413,-500.0,0.00024899,4,"2024-12-16T22:50:41.413",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617191,1734389441423,-506.11092706,0.00024899,4,"2024-12-16T22:50:41.423",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617192,1734389441432,-1000.0,0.00024899,4,"2024-12-16T22:50:41.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617193,1734389441441,-379.62,0.00024899,4,"2024-12-16T22:50:41.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617194,1734389441451,-500.0,0.00024899,4,"2024-12-16T22:50:41.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617195,1734389441460,-500.0,0.00024899,4,"2024-12-16T22:50:41.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617196,1734389441470,-500.0,0.00024899,4,"2024-12-16T22:50:41.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617197,1734389441479,-500.0,0.00024899,4,"2024-12-16T22:50:41.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617198,1734389441489,-500.0,0.00024899,4,"2024-12-16T22:50:41.489",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617199,1734389441498,-9004.41,0.00024899,4,"2024-12-16T22:50:41.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617200,1734389441507,-9004.41,0.00024899,4,"2024-12-16T22:50:41.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617201,1734389441518,-9004.41,0.00024899,4,"2024-12-16T22:50:41.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617202,1734389441527,-9004.41,0.00024899,4,"2024-12-16T22:50:41.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617203,1734389441541,-9004.41,0.00024899,4,"2024-12-16T22:50:41.541",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617204,1734389441550,-500.0,0.00024899,4,"2024-12-16T22:50:41.550",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617205,1734389441559,-500.0,0.00024899,4,"2024-12-16T22:50:41.559",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617206,1734389441569,-500.0,0.00024899,4,"2024-12-16T22:50:41.569",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617207,1734389441580,-500.0,0.00024899,4,"2024-12-16T22:50:41.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617208,1734389441590,-500.0,0.00024899,4,"2024-12-16T22:50:41.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617209,1734389441599,-500.0,0.00024899,4,"2024-12-16T22:50:41.599",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617210,1734389441609,-500.0,0.00024899,4,"2024-12-16T22:50:41.609",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617211,1734389441618,-500.0,0.00024899,4,"2024-12-16T22:50:41.618",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617212,1734389441627,-500.0,0.00024899,4,"2024-12-16T22:50:41.627",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617213,1734389441636,-500.0,0.00024899,4,"2024-12-16T22:50:41.636",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617214,1734389441646,-999.0,0.00024899,2,"2024-12-16T22:50:41.646",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617215,1734389441655,-500.0,0.00024899,4,"2024-12-16T22:50:41.655",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617216,1734389441665,-500.0,0.00024899,4,"2024-12-16T22:50:41.665",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617217,1734389441675,-500.0,0.00024899,4,"2024-12-16T22:50:41.675",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617218,1734389441684,-500.0,0.00024899,4,"2024-12-16T22:50:41.684",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617219,1734389441693,-500.0,0.00024899,4,"2024-12-16T22:50:41.693",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617220,1734389441702,-549.24026315,0.00024899,4,"2024-12-16T22:50:41.702",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617221,1734389441712,-500.0,0.00024899,4,"2024-12-16T22:50:41.712",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617222,1734389441722,-501.89961673,0.00024899,4,"2024-12-16T22:50:41.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617223,1734389441732,-500.0,0.00024899,4,"2024-12-16T22:50:41.732",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617224,1734389441742,-500.0,0.00024899,4,"2024-12-16T22:50:41.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617225,1734389441752,-500.0,0.00024899,4,"2024-12-16T22:50:41.752",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617226,1734389441762,-176.04,0.00024899,4,"2024-12-16T22:50:41.762",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617227,1734389441771,-500.0,0.00024899,4,"2024-12-16T22:50:41.771",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617228,1734389441785,-171.85,0.00024899,4,"2024-12-16T22:50:41.785",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617229,1734389441796,-500.0,0.00024899,4,"2024-12-16T22:50:41.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617230,1734389441805,-500.0,0.00024899,4,"2024-12-16T22:50:41.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617231,1734389441819,-500.0,0.00024899,4,"2024-12-16T22:50:41.819",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617232,1734389441828,-500.0,0.00024899,4,"2024-12-16T22:50:41.828",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617233,1734389441839,-500.0,0.00024899,4,"2024-12-16T22:50:41.839",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617234,1734389441849,-1158.19,0.00024899,4,"2024-12-16T22:50:41.849",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617235,1734389441860,-1158.19,0.00024899,4,"2024-12-16T22:50:41.860",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617236,1734389441870,-1158.19,0.00024899,4,"2024-12-16T22:50:41.870",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617237,1734389441880,-1158.19,0.00024899,4,"2024-12-16T22:50:41.880",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617238,1734389441890,-1158.19,0.00024899,4,"2024-12-16T22:50:41.890",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617239,1734389441900,-3769.14,0.00024899,4,"2024-12-16T22:50:41.900",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617240,1734389441909,-3769.14,0.00024899,4,"2024-12-16T22:50:41.909",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617241,1734389441919,-3769.14,0.00024899,4,"2024-12-16T22:50:41.919",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617242,1734389441929,-3769.14,0.00024899,4,"2024-12-16T22:50:41.929",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617243,1734389441939,-3769.14,0.00024899,4,"2024-12-16T22:50:41.939",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617244,1734389441948,-500.0,0.000249,2,"2024-12-16T22:50:41.948",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617245,1734389441958,-1174868.92173006,0.000249,2,"2024-12-16T22:50:41.958",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617246,1734389441968,-29384.99874269,0.000249,2,"2024-12-16T22:50:41.968",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617247,1734389441979,-180.31,0.000249,31,"2024-12-16T22:50:41.979",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617248,1734389441988,-180.31,0.000249,31,"2024-12-16T22:50:41.988",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617249,1734389441998,-180.31,0.000249,31,"2024-12-16T22:50:41.998",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617250,1734389442007,-180.31,0.000249,31,"2024-12-16T22:50:42.007",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617251,1734389442017,-180.31,0.000249,31,"2024-12-16T22:50:42.017",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617252,1734389442027,-180.31,0.000249,31,"2024-12-16T22:50:42.027",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617253,1734389442038,-180.31,0.000249,31,"2024-12-16T22:50:42.038",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617254,1734389442047,-180.31,0.000249,31,"2024-12-16T22:50:42.047",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617255,1734389442057,-180.31,0.000249,31,"2024-12-16T22:50:42.057",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617256,1734389442066,-180.31,0.000249,31,"2024-12-16T22:50:42.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617257,1734389442075,-180.31,0.000249,31,"2024-12-16T22:50:42.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617258,1734389442084,-180.31,0.000249,31,"2024-12-16T22:50:42.084",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617259,1734389442095,-180.31,0.000249,31,"2024-12-16T22:50:42.095",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617260,1734389442104,-180.31,0.000249,31,"2024-12-16T22:50:42.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617261,1734389442114,-180.31,0.000249,31,"2024-12-16T22:50:42.114",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617262,1734389442123,-180.31,0.000249,31,"2024-12-16T22:50:42.123",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617263,1734389442133,-57525.03543082,0.000249,2,"2024-12-16T22:50:42.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617264,1734389442142,-594.0,0.000249,2,"2024-12-16T22:50:42.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617265,1734389442153,-411.41594841,0.0002493,2,"2024-12-16T22:50:42.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617266,1734389442162,-150.0,0.00024942,2,"2024-12-16T22:50:42.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617267,1734389442171,-500.0,0.00024973,2,"2024-12-16T22:50:42.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617268,1734389442180,-500.0,0.00024973,2,"2024-12-16T22:50:42.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617269,1734389442189,-3861.96,0.00024996,4,"2024-12-16T22:50:42.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617270,1734389442203,-2396.31,0.00024996,4,"2024-12-16T22:50:42.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617271,1734389442212,-3536.68,0.00024996,4,"2024-12-16T22:50:42.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617272,1734389442222,-9004.41,0.00024996,4,"2024-12-16T22:50:42.222",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617273,1734389442231,-500.0,0.00024996,4,"2024-12-16T22:50:42.231",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617274,1734389442243,-3769.14,0.00024996,4,"2024-12-16T22:50:42.243",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617275,1734389442252,-500.0,0.00024997,4,"2024-12-16T22:50:42.252",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617276,1734389442262,-500.0,0.00024997,4,"2024-12-16T22:50:42.262",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617277,1734389442272,-1608.88,0.00024997,4,"2024-12-16T22:50:42.272",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617278,1734389442284,-1608.88,0.00024997,4,"2024-12-16T22:50:42.284",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617279,1734389442294,-500.0,0.00024997,4,"2024-12-16T22:50:42.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617280,1734389442303,-500.0,0.00024997,4,"2024-12-16T22:50:42.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617281,1734389442312,-500.0,0.00024997,4,"2024-12-16T22:50:42.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617282,1734389442321,-500.0,0.00024997,4,"2024-12-16T22:50:42.321",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617283,1734389442332,-500.0,0.00024997,4,"2024-12-16T22:50:42.332",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617284,1734389442341,-500.0,0.00024997,4,"2024-12-16T22:50:42.341",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617285,1734389442351,-500.0,0.00024997,4,"2024-12-16T22:50:42.351",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617286,1734389442362,-500.0,0.00024997,4,"2024-12-16T22:50:42.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617287,1734389442371,-500.0,0.00024997,4,"2024-12-16T22:50:42.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617288,1734389442382,-500.0,0.00024997,4,"2024-12-16T22:50:42.382",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617289,1734389442391,-500.0,0.00024997,4,"2024-12-16T22:50:42.391",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617290,1734389442400,-500.0,0.00024997,4,"2024-12-16T22:50:42.400",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617291,1734389442410,-500.0,0.00024997,4,"2024-12-16T22:50:42.410",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617292,1734389442420,-577.73274323,0.00024997,4,"2024-12-16T22:50:42.420",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617293,1734389442430,-500.0,0.00024997,4,"2024-12-16T22:50:42.430",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617294,1734389442439,-198.96,0.00024997,4,"2024-12-16T22:50:42.439",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617295,1734389442449,-500.0,0.00024997,4,"2024-12-16T22:50:42.449",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617296,1734389442459,-500.0,0.00024997,4,"2024-12-16T22:50:42.459",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617297,1734389442468,-500.0,0.00024997,4,"2024-12-16T22:50:42.468",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617298,1734389442478,-500.0,0.00024997,4,"2024-12-16T22:50:42.478",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617299,1734389442487,-192.97449648,0.00024997,4,"2024-12-16T22:50:42.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617300,1734389442496,-500.0,0.00024997,4,"2024-12-16T22:50:42.496",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617301,1734389442506,-500.0,0.00024997,4,"2024-12-16T22:50:42.506",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617302,1734389442517,-500.0,0.00024997,4,"2024-12-16T22:50:42.517",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617303,1734389442527,-1065.72,0.00024997,4,"2024-12-16T22:50:42.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617304,1734389442538,-1065.72,0.00024997,4,"2024-12-16T22:50:42.538",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617305,1734389442547,-500.0,0.00024997,4,"2024-12-16T22:50:42.547",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617306,1734389442557,-500.0,0.00024997,4,"2024-12-16T22:50:42.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617307,1734389442565,-500.0,0.00024997,4,"2024-12-16T22:50:42.565",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617308,1734389442575,-500.0,0.00024997,4,"2024-12-16T22:50:42.575",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617309,1734389442585,-500.0,0.00024997,4,"2024-12-16T22:50:42.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617310,1734389442594,-500.0,0.00024997,4,"2024-12-16T22:50:42.594",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617311,1734389442604,-500.0,0.00024997,4,"2024-12-16T22:50:42.604",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617312,1734389442615,-500.0,0.00024997,4,"2024-12-16T22:50:42.615",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617313,1734389442623,-500.0,0.00024997,4,"2024-12-16T22:50:42.623",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617314,1734389442632,-500.0,0.00024997,4,"2024-12-16T22:50:42.632",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617315,1734389442642,-487.16,0.00024997,4,"2024-12-16T22:50:42.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617316,1734389442652,-500.0,0.00024997,4,"2024-12-16T22:50:42.652",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617317,1734389442662,-500.0,0.00024997,4,"2024-12-16T22:50:42.662",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617318,1734389442671,-500.0,0.00024997,4,"2024-12-16T22:50:42.671",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617319,1734389442681,-500.0,0.00024997,4,"2024-12-16T22:50:42.681",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617320,1734389442690,-500.0,0.00024997,4,"2024-12-16T22:50:42.690",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617321,1734389442699,-152.449149,0.00024997,4,"2024-12-16T22:50:42.699",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617322,1734389442709,-460.63174247,0.00024997,4,"2024-12-16T22:50:42.709",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617323,1734389442718,-639.39,0.00024997,4,"2024-12-16T22:50:42.718",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617324,1734389442727,-639.39,0.00024997,4,"2024-12-16T22:50:42.727",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617325,1734389442737,-639.39,0.00024997,4,"2024-12-16T22:50:42.737",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617326,1734389442746,-572.33,0.00024997,4,"2024-12-16T22:50:42.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617327,1734389442756,-572.33,0.00024997,4,"2024-12-16T22:50:42.756",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617328,1734389442765,-500.0,0.00024997,4,"2024-12-16T22:50:42.765",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617329,1734389442774,-500.0,0.00024997,4,"2024-12-16T22:50:42.774",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617330,1734389442786,-1028.64,0.00024997,4,"2024-12-16T22:50:42.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617331,1734389442795,-1028.64,0.00024997,4,"2024-12-16T22:50:42.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617332,1734389442804,-500.0,0.00024997,4,"2024-12-16T22:50:42.804",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617333,1734389442814,-500.0,0.00024997,4,"2024-12-16T22:50:42.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617334,1734389442823,-500.0,0.00024997,4,"2024-12-16T22:50:42.823",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617335,1734389442831,-159.064897,0.00024997,4,"2024-12-16T22:50:42.831",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617336,1734389442841,-1587.53,0.00024997,4,"2024-12-16T22:50:42.841",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617337,1734389442850,-1587.53,0.00024997,4,"2024-12-16T22:50:42.850",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617338,1734389442860,-1587.53,0.00024997,4,"2024-12-16T22:50:42.860",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617339,1734389442869,-500.0,0.00024997,4,"2024-12-16T22:50:42.869",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617340,1734389442878,-500.0,0.00024997,4,"2024-12-16T22:50:42.878",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617341,1734389442887,-500.0,0.00024997,4,"2024-12-16T22:50:42.887",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617342,1734389442897,-500.0,0.00024997,4,"2024-12-16T22:50:42.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617343,1734389442907,-500.0,0.00024997,4,"2024-12-16T22:50:42.907",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617344,1734389442916,-500.0,0.00024997,4,"2024-12-16T22:50:42.916",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617345,1734389442926,-500.0,0.00024997,4,"2024-12-16T22:50:42.926",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617346,1734389442935,-1481.59,0.00024997,4,"2024-12-16T22:50:42.935",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617347,1734389442945,-1481.59,0.00024997,4,"2024-12-16T22:50:42.945",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617348,1734389442954,-500.0,0.00024997,4,"2024-12-16T22:50:42.954",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617349,1734389442963,-513.37,0.00024997,4,"2024-12-16T22:50:42.963",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617350,1734389442973,-3861.96,0.00024997,4,"2024-12-16T22:50:42.973",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617351,1734389442982,-3861.96,0.00024997,4,"2024-12-16T22:50:42.982",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617352,1734389442991,-500.0,0.00024997,4,"2024-12-16T22:50:42.991",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617353,1734389443001,-500.0,0.00024997,4,"2024-12-16T22:50:43.001",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617354,1734389443010,-525.77,0.00024997,4,"2024-12-16T22:50:43.010",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617355,1734389443020,-525.77,0.00024997,4,"2024-12-16T22:50:43.020",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617356,1734389443031,-525.77,0.00024997,4,"2024-12-16T22:50:43.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617357,1734389443042,-2396.31,0.00024997,4,"2024-12-16T22:50:43.042",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617358,1734389443052,-2396.31,0.00024997,4,"2024-12-16T22:50:43.052",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617359,1734389443061,-500.0,0.00024997,4,"2024-12-16T22:50:43.061",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617360,1734389443071,-500.0,0.00024997,4,"2024-12-16T22:50:43.071",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617362,1734389443080,-512.92,0.00024997,4,"2024-12-16T22:50:43.080",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617363,1734389443090,-512.92,0.00024997,4,"2024-12-16T22:50:43.090",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617364,1734389443099,-512.92,0.00024997,4,"2024-12-16T22:50:43.099",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617365,1734389443108,-3536.68,0.00024997,4,"2024-12-16T22:50:43.108",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617366,1734389443120,-3536.68,0.00024997,4,"2024-12-16T22:50:43.120",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617367,1734389443129,-500.0,0.00024997,4,"2024-12-16T22:50:43.129",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617368,1734389443139,-500.0,0.00024997,4,"2024-12-16T22:50:43.139",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617369,1734389443149,-500.0,0.00024997,4,"2024-12-16T22:50:43.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617370,1734389443159,-500.0,0.00024997,4,"2024-12-16T22:50:43.159",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617371,1734389443171,-9004.41,0.00024997,4,"2024-12-16T22:50:43.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617372,1734389443180,-500.0,0.00024997,4,"2024-12-16T22:50:43.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617373,1734389443189,-9004.41,0.00024997,4,"2024-12-16T22:50:43.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617374,1734389443201,-500.0,0.00024997,4,"2024-12-16T22:50:43.201",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617375,1734389443211,-500.0,0.00024997,4,"2024-12-16T22:50:43.211",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617376,1734389443220,-500.0,0.00024997,4,"2024-12-16T22:50:43.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617378,1734389443230,-500.0,0.00024997,4,"2024-12-16T22:50:43.230",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617379,1734389443240,-500.0,0.00024997,4,"2024-12-16T22:50:43.240",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617381,1734389443249,-500.0,0.00024997,4,"2024-12-16T22:50:43.249",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617382,1734389443260,-500.0,0.00024997,4,"2024-12-16T22:50:43.260",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617383,1734389443271,-500.0,0.00024997,4,"2024-12-16T22:50:43.271",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617384,1734389443282,-500.0,0.00024997,4,"2024-12-16T22:50:43.282",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617385,1734389443292,-500.0,0.00024997,4,"2024-12-16T22:50:43.292",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617386,1734389443302,-500.0,0.00024997,4,"2024-12-16T22:50:43.302",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617387,1734389443312,-500.0,0.00024997,4,"2024-12-16T22:50:43.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617389,1734389443322,-500.0,0.00024997,4,"2024-12-16T22:50:43.322",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617390,1734389443331,-500.0,0.00024997,4,"2024-12-16T22:50:43.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617391,1734389443340,-500.0,0.00024997,4,"2024-12-16T22:50:43.340",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617392,1734389443349,-500.0,0.00024997,4,"2024-12-16T22:50:43.349",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617393,1734389443359,-500.0,0.00024997,4,"2024-12-16T22:50:43.359",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617396,1734389443483,-500.0,0.00024997,4,"2024-12-16T22:50:43.483",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617397,1734389443494,-1158.19,0.00024997,4,"2024-12-16T22:50:43.494",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617398,1734389443503,-1158.19,0.00024997,4,"2024-12-16T22:50:43.503",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617399,1734389443512,-1158.19,0.00024997,4,"2024-12-16T22:50:43.512",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617400,1734389443522,-3769.14,0.00024997,4,"2024-12-16T22:50:43.522",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617401,1734389443532,-3769.14,0.00024997,4,"2024-12-16T22:50:43.532",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617402,1734389443542,-501852.911249,0.00024998,2,"2024-12-16T22:50:43.542",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617403,1734389443551,-500.0,0.00024998,4,"2024-12-16T22:50:43.551",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617404,1734389443560,-500.0,0.00024998,4,"2024-12-16T22:50:43.560",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617405,1734389443569,-500.0,0.00024998,4,"2024-12-16T22:50:43.569",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617406,1734389443579,-285.21,0.00024998,4,"2024-12-16T22:50:43.579",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617407,1734389443590,-1608.88,0.00024998,4,"2024-12-16T22:50:43.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617408,1734389443599,-1608.88,0.00024998,4,"2024-12-16T22:50:43.599",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617409,1734389443609,-500.0,0.00024998,4,"2024-12-16T22:50:43.609",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617410,1734389443618,-500.0,0.00024998,4,"2024-12-16T22:50:43.618",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617411,1734389443627,-500.0,0.00024998,4,"2024-12-16T22:50:43.627",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617412,1734389443637,-500.0,0.00024998,4,"2024-12-16T22:50:43.637",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617413,1734389443646,-500.0,0.00024998,4,"2024-12-16T22:50:43.646",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617414,1734389443656,-500.0,0.00024998,4,"2024-12-16T22:50:43.656",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617415,1734389443666,-266.66363675,0.00024998,4,"2024-12-16T22:50:43.666",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617416,1734389443676,-500.0,0.00024998,4,"2024-12-16T22:50:43.676",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617417,1734389443685,-500.0,0.00024998,4,"2024-12-16T22:50:43.685",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617418,1734389443695,-500.0,0.00024998,4,"2024-12-16T22:50:43.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617419,1734389443706,-500.0,0.00024998,4,"2024-12-16T22:50:43.706",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617420,1734389443716,-500.0,0.00024998,4,"2024-12-16T22:50:43.716",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617421,1734389443726,-500.0,0.00024998,4,"2024-12-16T22:50:43.726",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617422,1734389443735,-500.0,0.00024998,4,"2024-12-16T22:50:43.735",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617423,1734389443744,-642.98578373,0.00024998,4,"2024-12-16T22:50:43.744",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617424,1734389443754,-500.0,0.00024998,4,"2024-12-16T22:50:43.754",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617425,1734389443764,-500.0,0.00024998,4,"2024-12-16T22:50:43.764",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617426,1734389443773,-500.0,0.00024998,4,"2024-12-16T22:50:43.773",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617427,1734389443784,-270.40146212,0.00024998,4,"2024-12-16T22:50:43.784",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617428,1734389443795,-500.0,0.00024998,4,"2024-12-16T22:50:43.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617429,1734389443804,-500.0,0.00024998,4,"2024-12-16T22:50:43.804",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617430,1734389443814,-500.0,0.00024998,4,"2024-12-16T22:50:43.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617431,1734389443823,-500.0,0.00024998,4,"2024-12-16T22:50:43.823",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617432,1734389443833,-173.40676984,0.00024998,4,"2024-12-16T22:50:43.833",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617433,1734389443842,-1065.72,0.00024998,4,"2024-12-16T22:50:43.842",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617434,1734389443851,-1065.72,0.00024998,4,"2024-12-16T22:50:43.851",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617435,1734389443860,-500.0,0.00024998,4,"2024-12-16T22:50:43.860",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617436,1734389443869,-510.12689121,0.00024998,4,"2024-12-16T22:50:43.869",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617438,1734389443879,-241.02,0.00024998,4,"2024-12-16T22:50:43.879",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617439,1734389443888,-500.0,0.00024998,4,"2024-12-16T22:50:43.888",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617440,1734389443897,-500.0,0.00024998,4,"2024-12-16T22:50:43.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617441,1734389443906,-500.0,0.00024998,4,"2024-12-16T22:50:43.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617442,1734389443915,-430.86,0.00024998,4,"2024-12-16T22:50:43.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617443,1734389443925,-500.0,0.00024998,4,"2024-12-16T22:50:43.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617444,1734389443935,-587.45,0.00024998,4,"2024-12-16T22:50:43.935",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617445,1734389443944,-500.0,0.00024998,4,"2024-12-16T22:50:43.944",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617446,1734389443954,-500.0,0.00024998,4,"2024-12-16T22:50:43.954",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617447,1734389443963,-500.0,0.00024998,4,"2024-12-16T22:50:43.963",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617448,1734389443973,-500.0,0.00024998,4,"2024-12-16T22:50:43.973",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617449,1734389443983,-500.0,0.00024998,4,"2024-12-16T22:50:43.983",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617450,1734389443992,-500.0,0.00024998,4,"2024-12-16T22:50:43.992",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617451,1734389444001,-287.60387099,0.00024998,4,"2024-12-16T22:50:44.001",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617452,1734389444011,-152.449149,0.00024998,4,"2024-12-16T22:50:44.011",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617453,1734389444021,-639.39,0.00024998,4,"2024-12-16T22:50:44.021",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617454,1734389444030,-639.39,0.00024998,4,"2024-12-16T22:50:44.030",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617455,1734389444042,-572.33,0.00024998,4,"2024-12-16T22:50:44.042",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617456,1734389444052,-572.33,0.00024998,4,"2024-12-16T22:50:44.052",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617457,1734389444061,-500.0,0.00024998,4,"2024-12-16T22:50:44.061",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617458,1734389444071,-500.0,0.00024998,4,"2024-12-16T22:50:44.071",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617459,1734389444081,-1028.64,0.00024998,4,"2024-12-16T22:50:44.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617460,1734389444091,-1028.64,0.00024998,4,"2024-12-16T22:50:44.091",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617461,1734389444100,-500.0,0.00024998,4,"2024-12-16T22:50:44.100",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617462,1734389444109,-500.0,0.00024998,4,"2024-12-16T22:50:44.109",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617463,1734389444118,-1587.53,0.00024998,4,"2024-12-16T22:50:44.118",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617464,1734389444128,-1587.53,0.00024998,4,"2024-12-16T22:50:44.128",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617465,1734389444138,-206.37,0.00024998,4,"2024-12-16T22:50:44.138",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617466,1734389444148,-500.0,0.00024998,4,"2024-12-16T22:50:44.148",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617467,1734389444158,-500.0,0.00024998,4,"2024-12-16T22:50:44.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617468,1734389444167,-500.0,0.00024998,4,"2024-12-16T22:50:44.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617469,1734389444177,-500.0,0.00024998,4,"2024-12-16T22:50:44.177",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617470,1734389444187,-536.0,0.00024998,4,"2024-12-16T22:50:44.187",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617471,1734389444197,-500.0,0.00024998,4,"2024-12-16T22:50:44.197",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617472,1734389444209,-1481.59,0.00024998,4,"2024-12-16T22:50:44.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617473,1734389444218,-1481.59,0.00024998,4,"2024-12-16T22:50:44.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617474,1734389444227,-3861.96,0.00024998,4,"2024-12-16T22:50:44.227",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617475,1734389444237,-3861.96,0.00024998,4,"2024-12-16T22:50:44.237",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617476,1734389444248,-3861.96,0.00024998,4,"2024-12-16T22:50:44.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617477,1734389444257,-526.42,0.00024998,4,"2024-12-16T22:50:44.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617478,1734389444267,-525.77,0.00024998,4,"2024-12-16T22:50:44.267",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617479,1734389444277,-525.77,0.00024998,4,"2024-12-16T22:50:44.277",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617480,1734389444289,-525.77,0.00024998,4,"2024-12-16T22:50:44.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617481,1734389444298,-2396.31,0.00024998,4,"2024-12-16T22:50:44.298",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617482,1734389444308,-2396.31,0.00024998,4,"2024-12-16T22:50:44.308",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617483,1734389444318,-2396.31,0.00024998,4,"2024-12-16T22:50:44.318",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617484,1734389444327,-500.0,0.00024998,4,"2024-12-16T22:50:44.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617485,1734389444336,-512.92,0.00024998,4,"2024-12-16T22:50:44.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617486,1734389444346,-512.92,0.00024998,4,"2024-12-16T22:50:44.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617487,1734389444356,-512.92,0.00024998,4,"2024-12-16T22:50:44.356",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617488,1734389444366,-3536.68,0.00024998,4,"2024-12-16T22:50:44.366",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617489,1734389444375,-3536.68,0.00024998,4,"2024-12-16T22:50:44.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617490,1734389444385,-3536.68,0.00024998,4,"2024-12-16T22:50:44.385",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617491,1734389444394,-500.0,0.00024998,4,"2024-12-16T22:50:44.394",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617492,1734389444404,-500.0,0.00024998,4,"2024-12-16T22:50:44.404",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617493,1734389444413,-500.0,0.00024998,4,"2024-12-16T22:50:44.413",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617494,1734389444423,-9004.41,0.00024998,4,"2024-12-16T22:50:44.423",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617495,1734389444432,-500.0,0.00024998,4,"2024-12-16T22:50:44.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617496,1734389444441,-9004.41,0.00024998,4,"2024-12-16T22:50:44.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617497,1734389444451,-9004.41,0.00024998,4,"2024-12-16T22:50:44.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617498,1734389444460,-500.0,0.00024998,4,"2024-12-16T22:50:44.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617499,1734389444470,-500.0,0.00024998,4,"2024-12-16T22:50:44.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617500,1734389444479,-500.0,0.00024998,4,"2024-12-16T22:50:44.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617501,1734389444489,-500.0,0.00024998,4,"2024-12-16T22:50:44.489",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617502,1734389444499,-500.0,0.00024998,4,"2024-12-16T22:50:44.499",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617503,1734389444508,-500.0,0.00024998,4,"2024-12-16T22:50:44.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617504,1734389444518,-500.0,0.00024998,4,"2024-12-16T22:50:44.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617505,1734389444527,-500.0,0.00024998,4,"2024-12-16T22:50:44.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617506,1734389444538,-500.0,0.00024998,4,"2024-12-16T22:50:44.538",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617507,1734389444548,-287.19531095,0.00024998,4,"2024-12-16T22:50:44.548",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617508,1734389444557,-500.0,0.00024998,4,"2024-12-16T22:50:44.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617509,1734389444566,-500.0,0.00024998,4,"2024-12-16T22:50:44.566",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617510,1734389444576,-500.0,0.00024998,4,"2024-12-16T22:50:44.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617511,1734389444585,-1158.19,0.00024998,4,"2024-12-16T22:50:44.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617512,1734389444594,-1158.19,0.00024998,4,"2024-12-16T22:50:44.594",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617513,1734389444604,-3769.14,0.00024998,4,"2024-12-16T22:50:44.604",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617514,1734389444614,-3769.14,0.00024998,4,"2024-12-16T22:50:44.614",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617515,1734389444623,-300.0,0.00024999,10,"2024-12-16T22:50:44.623",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617516,1734389444633,-300.0,0.00024999,10,"2024-12-16T22:50:44.633",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617517,1734389444642,-300.0,0.00024999,10,"2024-12-16T22:50:44.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617518,1734389444652,-300.0,0.00024999,10,"2024-12-16T22:50:44.652",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617519,1734389444661,-300.0,0.00024999,10,"2024-12-16T22:50:44.661",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617520,1734389444671,-78101.51,0.00024999,2,"2024-12-16T22:50:44.671",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617521,1734389444681,-150.0,0.00024999,30,"2024-12-16T22:50:44.681",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617522,1734389444691,-906.3175,0.00024999,2,"2024-12-16T22:50:44.691",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617523,1734389444700,-2000.0,0.00024999,2,"2024-12-16T22:50:44.700",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617524,1734389444710,-2000.0,0.00024999,2,"2024-12-16T22:50:44.710",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617525,1734389444719,-2000.0,0.00024999,2,"2024-12-16T22:50:44.719",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617526,1734389444729,-1000.0,0.00024999,7,"2024-12-16T22:50:44.729",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617527,1734389444739,-1000.0,0.00024999,17,"2024-12-16T22:50:44.739",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617528,1734389444749,-1000.0,0.00024999,15,"2024-12-16T22:50:44.749",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617529,1734389444758,-1000.0,0.00024999,12,"2024-12-16T22:50:44.758",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617530,1734389444768,-500.0,0.00024999,4,"2024-12-16T22:50:44.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617531,1734389444777,-500.0,0.00024999,4,"2024-12-16T22:50:44.777",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617532,1734389444790,-500.0,0.00024999,4,"2024-12-16T22:50:44.790",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617533,1734389444799,-500.0,0.00024999,4,"2024-12-16T22:50:44.799",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617534,1734389444809,-1000.0,0.00024999,2,"2024-12-16T22:50:44.809",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617535,1734389444818,-1608.88,0.00024999,4,"2024-12-16T22:50:44.818",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617536,1734389444827,-1608.88,0.00024999,4,"2024-12-16T22:50:44.827",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617537,1734389444837,-1608.88,0.00024999,4,"2024-12-16T22:50:44.837",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617538,1734389444846,-1608.88,0.00024999,4,"2024-12-16T22:50:44.846",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617539,1734389444856,-1608.88,0.00024999,4,"2024-12-16T22:50:44.856",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617540,1734389444865,-1608.88,0.00024999,4,"2024-12-16T22:50:44.865",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617541,1734389444875,-1608.88,0.00024999,4,"2024-12-16T22:50:44.875",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617542,1734389444884,-1608.88,0.00024999,4,"2024-12-16T22:50:44.884",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617543,1734389444893,-1608.88,0.00024999,4,"2024-12-16T22:50:44.893",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617544,1734389444903,-1608.88,0.00024999,4,"2024-12-16T22:50:44.903",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617545,1734389444912,-1608.88,0.00024999,4,"2024-12-16T22:50:44.912",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617546,1734389444922,-1608.88,0.00024999,4,"2024-12-16T22:50:44.922",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617547,1734389444932,-1608.88,0.00024999,4,"2024-12-16T22:50:44.932",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617548,1734389444941,-1608.88,0.00024999,4,"2024-12-16T22:50:44.941",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617549,1734389444950,-1608.88,0.00024999,4,"2024-12-16T22:50:44.950",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617550,1734389444960,-1608.88,0.00024999,4,"2024-12-16T22:50:44.960",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617551,1734389444971,-1608.88,0.00024999,4,"2024-12-16T22:50:44.971",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617552,1734389444980,-1608.88,0.00024999,4,"2024-12-16T22:50:44.980",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617553,1734389444990,-1608.88,0.00024999,4,"2024-12-16T22:50:44.990",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617554,1734389444999,-1608.94292288,0.00024999,4,"2024-12-16T22:50:44.999",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617555,1734389445009,-500.0,0.00024999,4,"2024-12-16T22:50:45.009",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617556,1734389445018,-500.0,0.00024999,4,"2024-12-16T22:50:45.018",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617557,1734389445027,-500.0,0.00024999,4,"2024-12-16T22:50:45.027",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617558,1734389445041,-500.0,0.00024999,4,"2024-12-16T22:50:45.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617559,1734389445050,-310.17,0.00024999,4,"2024-12-16T22:50:45.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617560,1734389445059,-500.0,0.00024999,4,"2024-12-16T22:50:45.059",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617561,1734389445072,-500.0,0.00024999,4,"2024-12-16T22:50:45.072",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617562,1734389445081,-500.0,0.00024999,4,"2024-12-16T22:50:45.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617563,1734389445090,-500.0,0.00024999,4,"2024-12-16T22:50:45.090",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617564,1734389445100,-500.0,0.00024999,4,"2024-12-16T22:50:45.100",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617565,1734389445109,-500.0,0.00024999,4,"2024-12-16T22:50:45.109",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617566,1734389445119,-500.0,0.00024999,4,"2024-12-16T22:50:45.119",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617567,1734389445128,-567.83815355,0.00024999,4,"2024-12-16T22:50:45.128",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617568,1734389445137,-500.0,0.00024999,4,"2024-12-16T22:50:45.137",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617569,1734389445147,-1027.14,0.00024999,2,"2024-12-16T22:50:45.147",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617570,1734389445156,-500.0,0.00024999,4,"2024-12-16T22:50:45.156",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617571,1734389445165,-500.0,0.00024999,4,"2024-12-16T22:50:45.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617572,1734389445175,-1000.0,0.00024999,2,"2024-12-16T22:50:45.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617573,1734389445184,-1000.0,0.00024999,2,"2024-12-16T22:50:45.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617574,1734389445195,-1000.0,0.00024999,2,"2024-12-16T22:50:45.195",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617575,1734389445209,-1007.92283234,0.00024999,2,"2024-12-16T22:50:45.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617576,1734389445219,-323.35,0.00024999,4,"2024-12-16T22:50:45.219",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617577,1734389445228,-500.0,0.00024999,4,"2024-12-16T22:50:45.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617578,1734389445238,-500.0,0.00024999,4,"2024-12-16T22:50:45.238",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617579,1734389445248,-500.0,0.00024999,4,"2024-12-16T22:50:45.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617580,1734389445257,-500.0,0.00024999,4,"2024-12-16T22:50:45.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617581,1734389445267,-500.0,0.00024999,4,"2024-12-16T22:50:45.267",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617582,1734389445276,-500.0,0.00024999,4,"2024-12-16T22:50:45.276",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617583,1734389445289,-500.0,0.00024999,4,"2024-12-16T22:50:45.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617584,1734389445298,-500.0,0.00024999,4,"2024-12-16T22:50:45.298",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617585,1734389445308,-500.0,0.00024999,4,"2024-12-16T22:50:45.308",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617586,1734389445317,-500.0,0.00024999,4,"2024-12-16T22:50:45.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617587,1734389445327,-500.0,0.00024999,4,"2024-12-16T22:50:45.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617588,1734389445336,-564.90220054,0.00024999,4,"2024-12-16T22:50:45.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617589,1734389445346,-500.0,0.00024999,4,"2024-12-16T22:50:45.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617590,1734389445355,-372.05,0.00024999,4,"2024-12-16T22:50:45.355",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617591,1734389445366,-500.0,0.00024999,4,"2024-12-16T22:50:45.366",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617592,1734389445375,-500.0,0.00024999,4,"2024-12-16T22:50:45.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617593,1734389445384,-500.0,0.00024999,4,"2024-12-16T22:50:45.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617594,1734389445393,-500.0,0.00024999,4,"2024-12-16T22:50:45.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617595,1734389445403,-500.0,0.00024999,4,"2024-12-16T22:50:45.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617596,1734389445412,-500.0,0.00024999,4,"2024-12-16T22:50:45.412",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617597,1734389445422,-500.0,0.00024999,4,"2024-12-16T22:50:45.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617598,1734389445431,-347.53603016,0.00024999,4,"2024-12-16T22:50:45.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617599,1734389445440,-1065.72,0.00024999,4,"2024-12-16T22:50:45.440",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617600,1734389445450,-1065.72,0.00024999,4,"2024-12-16T22:50:45.450",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617601,1734389445459,-1065.72,0.00024999,4,"2024-12-16T22:50:45.459",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617602,1734389445468,-1065.72,0.00024999,4,"2024-12-16T22:50:45.468",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617603,1734389445478,-1065.72,0.00024999,4,"2024-12-16T22:50:45.478",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617604,1734389445488,-1065.72,0.00024999,4,"2024-12-16T22:50:45.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617605,1734389445497,-1065.72,0.00024999,4,"2024-12-16T22:50:45.497",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617606,1734389445506,-1065.72,0.00024999,4,"2024-12-16T22:50:45.506",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617607,1734389445517,-1065.72,0.00024999,4,"2024-12-16T22:50:45.517",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617608,1734389445527,-1065.72,0.00024999,4,"2024-12-16T22:50:45.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617609,1734389445543,-1065.72,0.00024999,4,"2024-12-16T22:50:45.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617610,1734389445553,-1065.72,0.00024999,4,"2024-12-16T22:50:45.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617611,1734389445562,-1065.72,0.00024999,4,"2024-12-16T22:50:45.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617612,1734389445573,-1065.72,0.00024999,4,"2024-12-16T22:50:45.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617613,1734389445583,-1065.90813256,0.00024999,4,"2024-12-16T22:50:45.583",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617614,1734389445592,-500.0,0.00024999,4,"2024-12-16T22:50:45.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617615,1734389445602,-500.0,0.00024999,4,"2024-12-16T22:50:45.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617616,1734389445611,-500.0,0.00024999,4,"2024-12-16T22:50:45.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617617,1734389445621,-500.0,0.00024999,4,"2024-12-16T22:50:45.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617618,1734389445630,-588.62,0.00024999,4,"2024-12-16T22:50:45.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617619,1734389445639,-500.0,0.00024999,4,"2024-12-16T22:50:45.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617620,1734389445649,-165.67924185,0.00024999,4,"2024-12-16T22:50:45.649",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617621,1734389445659,-152.449149,0.00024999,4,"2024-12-16T22:50:45.659",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617622,1734389445668,-152.449149,0.00024999,4,"2024-12-16T22:50:45.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617623,1734389445678,-152.449149,0.00024999,4,"2024-12-16T22:50:45.678",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617624,1734389445688,-152.449149,0.00024999,4,"2024-12-16T22:50:45.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617625,1734389445698,-639.39,0.00024999,4,"2024-12-16T22:50:45.698",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617626,1734389445707,-639.39,0.00024999,4,"2024-12-16T22:50:45.707",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617627,1734389445717,-639.39,0.00024999,4,"2024-12-16T22:50:45.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617628,1734389445727,-639.39,0.00024999,4,"2024-12-16T22:50:45.727",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617629,1734389445736,-639.39,0.00024999,4,"2024-12-16T22:50:45.736",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617630,1734389445746,-639.39,0.00024999,4,"2024-12-16T22:50:45.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617631,1734389445755,-639.39,0.00024999,4,"2024-12-16T22:50:45.755",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617632,1734389445766,-639.39,0.00024999,4,"2024-12-16T22:50:45.766",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617633,1734389445775,-639.39,0.00024999,4,"2024-12-16T22:50:45.775",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617634,1734389445786,-639.39,0.00024999,4,"2024-12-16T22:50:45.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617635,1734389445795,-639.39,0.00024999,4,"2024-12-16T22:50:45.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617636,1734389445805,-639.39,0.00024999,4,"2024-12-16T22:50:45.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617637,1734389445816,-639.51903272,0.00024999,4,"2024-12-16T22:50:45.816",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617638,1734389445825,-572.33,0.00024999,4,"2024-12-16T22:50:45.825",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617639,1734389445835,-572.33,0.00024999,4,"2024-12-16T22:50:45.835",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617640,1734389445844,-572.33,0.00024999,4,"2024-12-16T22:50:45.844",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617641,1734389445854,-572.33,0.00024999,4,"2024-12-16T22:50:45.854",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617642,1734389445864,-572.33,0.00024999,4,"2024-12-16T22:50:45.864",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617643,1734389445873,-572.33,0.00024999,4,"2024-12-16T22:50:45.873",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617644,1734389445883,-572.33,0.00024999,4,"2024-12-16T22:50:45.883",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617645,1734389445894,-572.33,0.00024999,4,"2024-12-16T22:50:45.894",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617646,1734389445903,-572.33,0.00024999,4,"2024-12-16T22:50:45.903",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617647,1734389445913,-572.33,0.00024999,4,"2024-12-16T22:50:45.913",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617648,1734389445922,-572.33,0.00024999,4,"2024-12-16T22:50:45.922",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617649,1734389445932,-572.33,0.00024999,4,"2024-12-16T22:50:45.932",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617650,1734389445942,-572.33,0.00024999,4,"2024-12-16T22:50:45.942",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617651,1734389445951,-572.33,0.00024999,4,"2024-12-16T22:50:45.951",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617652,1734389445960,-572.4,0.00024999,4,"2024-12-16T22:50:45.960",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617653,1734389445970,-500.0,0.00024999,4,"2024-12-16T22:50:45.970",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617654,1734389445983,-1028.64,0.00024999,4,"2024-12-16T22:50:45.983",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617655,1734389445993,-1028.64,0.00024999,4,"2024-12-16T22:50:45.993",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617656,1734389446003,-1028.64,0.00024999,4,"2024-12-16T22:50:46.003",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617657,1734389446012,-1028.64,0.00024999,4,"2024-12-16T22:50:46.012",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617658,1734389446022,-1028.64,0.00024999,4,"2024-12-16T22:50:46.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617659,1734389446034,-1028.64,0.00024999,4,"2024-12-16T22:50:46.034",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617660,1734389446044,-1028.64,0.00024999,4,"2024-12-16T22:50:46.044",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617661,1734389446053,-1028.64,0.00024999,4,"2024-12-16T22:50:46.053",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617662,1734389446063,-1028.64,0.00024999,4,"2024-12-16T22:50:46.063",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617663,1734389446072,-1028.64,0.00024999,4,"2024-12-16T22:50:46.072",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617664,1734389446082,-1028.64,0.00024999,4,"2024-12-16T22:50:46.082",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617665,1734389446091,-1028.64,0.00024999,4,"2024-12-16T22:50:46.091",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617666,1734389446101,-1028.64,0.00024999,4,"2024-12-16T22:50:46.101",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617667,1734389446111,-500.0,0.00024999,4,"2024-12-16T22:50:46.111",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617668,1734389446120,-1028.64,0.00024999,4,"2024-12-16T22:50:46.120",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617669,1734389446130,-500.0,0.00024999,4,"2024-12-16T22:50:46.130",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617670,1734389446139,-1028.77417844,0.00024999,4,"2024-12-16T22:50:46.139",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617671,1734389446148,-500.0,0.00024999,4,"2024-12-16T22:50:46.148",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617672,1734389446158,-500.0,0.00024999,4,"2024-12-16T22:50:46.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617673,1734389446168,-500.0,0.00024999,4,"2024-12-16T22:50:46.168",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617674,1734389446179,-500.0,0.00024999,4,"2024-12-16T22:50:46.179",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617675,1734389446189,-500.0,0.00024999,4,"2024-12-16T22:50:46.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617676,1734389446200,-500.0,0.00024999,4,"2024-12-16T22:50:46.200",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617677,1734389446210,-500.0,0.00024999,4,"2024-12-16T22:50:46.210",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617678,1734389446220,-500.0,0.00024999,4,"2024-12-16T22:50:46.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617679,1734389446229,-244.22887392,0.00024999,4,"2024-12-16T22:50:46.229",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617680,1734389446362,-159.064897,0.00024999,4,"2024-12-16T22:50:46.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617681,1734389446371,-189.427915,0.00024999,4,"2024-12-16T22:50:46.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617682,1734389446380,-1587.53,0.00024999,4,"2024-12-16T22:50:46.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617683,1734389446390,-1587.53,0.00024999,4,"2024-12-16T22:50:46.390",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617684,1734389446399,-1587.53,0.00024999,4,"2024-12-16T22:50:46.399",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617685,1734389446408,-1587.53,0.00024999,4,"2024-12-16T22:50:46.408",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617686,1734389446417,-1587.53,0.00024999,4,"2024-12-16T22:50:46.417",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617687,1734389446427,-1587.53,0.00024999,4,"2024-12-16T22:50:46.427",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617688,1734389446437,-1587.53,0.00024999,4,"2024-12-16T22:50:46.437",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617689,1734389446446,-1587.53,0.00024999,4,"2024-12-16T22:50:46.446",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617690,1734389446456,-1587.53,0.00024999,4,"2024-12-16T22:50:46.456",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617691,1734389446467,-1587.53,0.00024999,4,"2024-12-16T22:50:46.467",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617692,1734389446479,-1587.53,0.00024999,4,"2024-12-16T22:50:46.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617693,1734389446488,-1587.53,0.00024999,4,"2024-12-16T22:50:46.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617694,1734389446498,-1587.73,0.00024999,4,"2024-12-16T22:50:46.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617695,1734389446508,-500.0,0.00024999,4,"2024-12-16T22:50:46.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617696,1734389446520,-500.0,0.00024999,4,"2024-12-16T22:50:46.520",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617697,1734389446529,-500.0,0.00024999,4,"2024-12-16T22:50:46.529",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617698,1734389446542,-500.0,0.00024999,4,"2024-12-16T22:50:46.542",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617699,1734389446552,-500.0,0.00024999,4,"2024-12-16T22:50:46.552",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617700,1734389446562,-584.17,0.00024999,4,"2024-12-16T22:50:46.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617701,1734389446572,-1481.59,0.00024999,4,"2024-12-16T22:50:46.572",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617702,1734389446582,-1481.59,0.00024999,4,"2024-12-16T22:50:46.582",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617703,1734389446592,-1481.59,0.00024999,4,"2024-12-16T22:50:46.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617704,1734389446602,-1481.59,0.00024999,4,"2024-12-16T22:50:46.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617705,1734389446611,-1481.59,0.00024999,4,"2024-12-16T22:50:46.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617706,1734389446621,-1481.59,0.00024999,4,"2024-12-16T22:50:46.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617707,1734389446629,-1481.59,0.00024999,4,"2024-12-16T22:50:46.629",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617708,1734389446639,-1481.59,0.00024999,4,"2024-12-16T22:50:46.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617709,1734389446648,-1481.59,0.00024999,4,"2024-12-16T22:50:46.648",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617710,1734389446658,-1481.59,0.00024999,4,"2024-12-16T22:50:46.658",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617711,1734389446668,-1481.59,0.00024999,4,"2024-12-16T22:50:46.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617712,1734389446677,-1481.59,0.00024999,4,"2024-12-16T22:50:46.677",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617713,1734389446687,-1481.59,0.00024999,4,"2024-12-16T22:50:46.687",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617714,1734389446697,-1481.59,0.00024999,4,"2024-12-16T22:50:46.697",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617715,1734389446707,-1481.6394,0.00024999,4,"2024-12-16T22:50:46.707",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617716,1734389446717,-3861.96,0.00024999,4,"2024-12-16T22:50:46.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617717,1734389446726,-3861.96,0.00024999,4,"2024-12-16T22:50:46.726",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617718,1734389446737,-3861.96,0.00024999,4,"2024-12-16T22:50:46.737",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617719,1734389446746,-3861.96,0.00024999,4,"2024-12-16T22:50:46.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617721,1734389446756,-3861.96,0.00024999,4,"2024-12-16T22:50:46.756",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617723,1734389446765,-3861.96,0.00024999,4,"2024-12-16T22:50:46.765",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617725,1734389446775,-3861.96,0.00024999,4,"2024-12-16T22:50:46.775",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617727,1734389446786,-3861.96,0.00024999,4,"2024-12-16T22:50:46.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617728,1734389446796,-3861.96,0.00024999,4,"2024-12-16T22:50:46.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617729,1734389446806,-3861.96,0.00024999,4,"2024-12-16T22:50:46.806",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617730,1734389446815,-3861.96,0.00024999,4,"2024-12-16T22:50:46.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617731,1734389446824,-3862.10467101,0.00024999,4,"2024-12-16T22:50:46.824",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617732,1734389446835,-525.77,0.00024999,4,"2024-12-16T22:50:46.835",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617733,1734389446845,-525.77,0.00024999,4,"2024-12-16T22:50:46.845",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617734,1734389446855,-525.77,0.00024999,4,"2024-12-16T22:50:46.855",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617735,1734389446865,-525.77,0.00024999,4,"2024-12-16T22:50:46.865",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617736,1734389446875,-525.77,0.00024999,4,"2024-12-16T22:50:46.875",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617737,1734389446885,-525.77,0.00024999,4,"2024-12-16T22:50:46.885",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617738,1734389446895,-525.77,0.00024999,4,"2024-12-16T22:50:46.895",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617739,1734389446904,-525.77,0.00024999,4,"2024-12-16T22:50:46.904",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617740,1734389446913,-525.77,0.00024999,4,"2024-12-16T22:50:46.913",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617741,1734389446925,-525.77,0.00024999,4,"2024-12-16T22:50:46.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617742,1734389446934,-525.77,0.00024999,4,"2024-12-16T22:50:46.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617743,1734389446943,-525.93,0.00024999,4,"2024-12-16T22:50:46.943",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617744,1734389446953,-2396.31,0.00024999,4,"2024-12-16T22:50:46.953",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617745,1734389446962,-2396.31,0.00024999,4,"2024-12-16T22:50:46.962",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617746,1734389446971,-2396.31,0.00024999,4,"2024-12-16T22:50:46.971",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617747,1734389446981,-2396.31,0.00024999,4,"2024-12-16T22:50:46.981",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617748,1734389446991,-2396.31,0.00024999,4,"2024-12-16T22:50:46.991",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617749,1734389447000,-2396.31,0.00024999,4,"2024-12-16T22:50:47.000",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617750,1734389447010,-2396.31,0.00024999,4,"2024-12-16T22:50:47.010",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617751,1734389447019,-2396.31,0.00024999,4,"2024-12-16T22:50:47.019",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617752,1734389447029,-2396.31,0.00024999,4,"2024-12-16T22:50:47.029",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617753,1734389447040,-2396.31,0.00024999,4,"2024-12-16T22:50:47.040",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617754,1734389447050,-2396.31,0.00024999,4,"2024-12-16T22:50:47.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617755,1734389447060,-2396.34,0.00024999,4,"2024-12-16T22:50:47.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617756,1734389447070,-512.92,0.00024999,4,"2024-12-16T22:50:47.070",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617757,1734389447079,-512.92,0.00024999,4,"2024-12-16T22:50:47.079",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617758,1734389447089,-512.92,0.00024999,4,"2024-12-16T22:50:47.089",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617759,1734389447099,-512.92,0.00024999,4,"2024-12-16T22:50:47.099",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617760,1734389447108,-512.92,0.00024999,4,"2024-12-16T22:50:47.108",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617761,1734389447117,-512.92,0.00024999,4,"2024-12-16T22:50:47.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617762,1734389447127,-512.92,0.00024999,4,"2024-12-16T22:50:47.127",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617763,1734389447136,-512.92,0.00024999,4,"2024-12-16T22:50:47.136",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617764,1734389447146,-512.92,0.00024999,4,"2024-12-16T22:50:47.146",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617765,1734389447155,-512.92,0.00024999,4,"2024-12-16T22:50:47.155",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617766,1734389447164,-512.92,0.00024999,4,"2024-12-16T22:50:47.164",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617767,1734389447173,-513.1,0.00024999,4,"2024-12-16T22:50:47.173",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617768,1734389447182,-3536.68,0.00024999,4,"2024-12-16T22:50:47.182",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617769,1734389447192,-3536.68,0.00024999,4,"2024-12-16T22:50:47.192",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617770,1734389447206,-3536.68,0.00024999,4,"2024-12-16T22:50:47.206",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617771,1734389447215,-3536.68,0.00024999,4,"2024-12-16T22:50:47.215",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617772,1734389447224,-3536.68,0.00024999,4,"2024-12-16T22:50:47.224",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617773,1734389447233,-3536.68,0.00024999,4,"2024-12-16T22:50:47.233",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617774,1734389447244,-3536.68,0.00024999,4,"2024-12-16T22:50:47.244",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617775,1734389447254,-3536.68,0.00024999,4,"2024-12-16T22:50:47.254",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617776,1734389447263,-3536.68,0.00024999,4,"2024-12-16T22:50:47.263",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617777,1734389447275,-3536.68,0.00024999,4,"2024-12-16T22:50:47.275",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617778,1734389447287,-3536.68,0.00024999,4,"2024-12-16T22:50:47.287",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617779,1734389447296,-3536.69,0.00024999,4,"2024-12-16T22:50:47.296",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617780,1734389447306,-500.0,0.00024999,4,"2024-12-16T22:50:47.306",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617781,1734389447314,-500.0,0.00024999,4,"2024-12-16T22:50:47.314",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617782,1734389447324,-500.0,0.00024999,4,"2024-12-16T22:50:47.324",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617783,1734389447333,-500.0,0.00024999,4,"2024-12-16T22:50:47.333",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617784,1734389447343,-500.0,0.00024999,4,"2024-12-16T22:50:47.343",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617785,1734389447352,-500.0,0.00024999,4,"2024-12-16T22:50:47.352",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617786,1734389447362,-500.0,0.00024999,4,"2024-12-16T22:50:47.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617787,1734389447371,-500.0,0.00024999,4,"2024-12-16T22:50:47.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617788,1734389447380,-500.0,0.00024999,4,"2024-12-16T22:50:47.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617789,1734389447389,-368.7,0.00024999,4,"2024-12-16T22:50:47.389",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617790,1734389447398,-500.0,0.00024999,4,"2024-12-16T22:50:47.398",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617791,1734389447406,-500.0,0.00024999,4,"2024-12-16T22:50:47.406",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617792,1734389447415,-9004.41,0.00024999,4,"2024-12-16T22:50:47.415",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617793,1734389447424,-360.95643509,0.00024999,4,"2024-12-16T22:50:47.424",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617794,1734389447433,-9004.41,0.00024999,4,"2024-12-16T22:50:47.433",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617795,1734389447442,-9004.41,0.00024999,4,"2024-12-16T22:50:47.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617796,1734389447451,-9004.41,0.00024999,4,"2024-12-16T22:50:47.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617797,1734389447460,-9004.41,0.00024999,4,"2024-12-16T22:50:47.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617798,1734389447469,-9004.41,0.00024999,4,"2024-12-16T22:50:47.469",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617799,1734389447478,-9004.41,0.00024999,4,"2024-12-16T22:50:47.478",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617800,1734389447487,-9004.41,0.00024999,4,"2024-12-16T22:50:47.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617801,1734389447496,-9004.41,0.00024999,4,"2024-12-16T22:50:47.496",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617802,1734389447505,-9004.41,0.00024999,4,"2024-12-16T22:50:47.505",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617803,1734389447514,-9004.41,0.00024999,4,"2024-12-16T22:50:47.514",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617804,1734389447523,-9004.64345974,0.00024999,4,"2024-12-16T22:50:47.523",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617805,1734389447532,-500.0,0.00024999,4,"2024-12-16T22:50:47.532",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617806,1734389447544,-500.0,0.00024999,4,"2024-12-16T22:50:47.544",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617807,1734389447553,-500.0,0.00024999,4,"2024-12-16T22:50:47.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617808,1734389447562,-500.0,0.00024999,4,"2024-12-16T22:50:47.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617809,1734389447571,-500.0,0.00024999,4,"2024-12-16T22:50:47.571",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617810,1734389447580,-351.99865954,0.00024999,4,"2024-12-16T22:50:47.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617811,1734389447590,-500.0,0.00024999,4,"2024-12-16T22:50:47.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617812,1734389447600,-500.0,0.00024999,4,"2024-12-16T22:50:47.600",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617813,1734389447609,-500.0,0.00024999,4,"2024-12-16T22:50:47.609",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617814,1734389447618,-500.0,0.00024999,4,"2024-12-16T22:50:47.618",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617815,1734389447628,-500.0,0.00024999,4,"2024-12-16T22:50:47.628",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617816,1734389447637,-531.1,0.00024999,4,"2024-12-16T22:50:47.637",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617817,1734389447646,-500.0,0.00024999,4,"2024-12-16T22:50:47.646",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617818,1734389447656,-500.0,0.00024999,4,"2024-12-16T22:50:47.656",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617819,1734389447666,-500.0,0.00024999,4,"2024-12-16T22:50:47.666",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617820,1734389447675,-500.0,0.00024999,4,"2024-12-16T22:50:47.675",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617821,1734389447685,-500.0,0.00024999,4,"2024-12-16T22:50:47.685",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617822,1734389447695,-500.0,0.00024999,4,"2024-12-16T22:50:47.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617823,1734389447704,-500.0,0.00024999,4,"2024-12-16T22:50:47.704",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617824,1734389447714,-500.0,0.00024999,4,"2024-12-16T22:50:47.714",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617825,1734389447724,-500.0,0.00024999,4,"2024-12-16T22:50:47.724",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617826,1734389447733,-500.0,0.00024999,4,"2024-12-16T22:50:47.733",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617827,1734389447743,-500.0,0.00024999,4,"2024-12-16T22:50:47.743",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617828,1734389447753,-1158.19,0.00024999,4,"2024-12-16T22:50:47.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617829,1734389447762,-500.0,0.00024999,4,"2024-12-16T22:50:47.762",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617830,1734389447771,-1158.19,0.00024999,4,"2024-12-16T22:50:47.771",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617831,1734389447781,-1158.19,0.00024999,4,"2024-12-16T22:50:47.781",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617832,1734389447792,-500.0,0.00024999,4,"2024-12-16T22:50:47.792",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617833,1734389447802,-1158.19,0.00024999,4,"2024-12-16T22:50:47.802",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617834,1734389447811,-500.0,0.00024999,4,"2024-12-16T22:50:47.811",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617835,1734389447820,-1158.19,0.00024999,4,"2024-12-16T22:50:47.820",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617836,1734389447830,-1158.19,0.00024999,4,"2024-12-16T22:50:47.830",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617837,1734389447839,-500.0,0.00024999,4,"2024-12-16T22:50:47.839",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617838,1734389447849,-1158.19,0.00024999,4,"2024-12-16T22:50:47.849",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617839,1734389447859,-177.63,0.00024999,4,"2024-12-16T22:50:47.859",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617840,1734389447868,-1158.19,0.00024999,4,"2024-12-16T22:50:47.868",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617841,1734389447878,-1158.19,0.00024999,4,"2024-12-16T22:50:47.878",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617842,1734389447887,-4043877.28764495,0.00025,4,"2024-12-16T22:50:47.887",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617843,1734389447897,-1722.03849324,0.00025,2,"2024-12-16T22:50:47.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617844,1734389447906,-35356.47730302,0.00025,2,"2024-12-16T22:50:47.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617845,1734389447915,-28844550.990844,0.00025,2,"2024-12-16T22:50:47.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617846,1734389448101,-2626.386449,0.00024998,4,"2024-12-16T22:50:48.101",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617847,1734389448188,-368.45641558,0.00024898,4,"2024-12-16T22:50:48.188",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617848,1734389448202,-143.36254766,0.00024898,4,"2024-12-16T22:50:48.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617849,1734389448212,-244.35745233,0.00024998,4,"2024-12-16T22:50:48.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617850,1734389448264,-898.39609867,0.00024998,4,"2024-12-16T22:50:48.264",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617851,1734389448274,-1158.19,0.00024999,4,"2024-12-16T22:50:48.274",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617852,1734389448285,-3769.14,0.00024999,4,"2024-12-16T22:50:48.285",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617853,1734389448295,-1158.19,0.00024999,4,"2024-12-16T22:50:48.295",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617854,1734389448306,-3769.14,0.00024999,4,"2024-12-16T22:50:48.306",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617855,1734389448317,-1158.19,0.00024999,4,"2024-12-16T22:50:48.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617856,1734389448327,-3769.14,0.00024999,4,"2024-12-16T22:50:48.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617857,1734389448337,-1158.32,0.00024999,4,"2024-12-16T22:50:48.337",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617858,1734389448347,-3769.14,0.00024999,4,"2024-12-16T22:50:48.347",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617859,1734389448358,-3769.14,0.00024999,4,"2024-12-16T22:50:48.358",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617860,1734389448368,-3769.14,0.00024999,4,"2024-12-16T22:50:48.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617861,1734389448377,-3630.32337413,0.00024999,4,"2024-12-16T22:50:48.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617862,1734389448415,-138.81662587,0.00024999,4,"2024-12-16T22:50:48.415",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617863,1734389448424,-3769.14,0.00024999,4,"2024-12-16T22:50:48.424",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617864,1734389448435,-1111.08666699,0.00024999,4,"2024-12-16T22:50:48.435",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617865,1734389448447,-370.58734935,0.00024999,4,"2024-12-16T22:50:48.447",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617874,1734389970665,155.74,0.00010137,2,"2024-12-16T22:59:30.665",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617877,1734390269007,163.68,0.00013699,2,"2024-12-16T23:04:29.007",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617878,1734390297472,284.38951938,0.00013631,2,"2024-12-16T23:04:57.472",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617879,1734390418136,-174.38,0.0001888,2,"2024-12-16T23:06:58.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617880,1734390418321,-151.0,0.0002052,2,"2024-12-16T23:06:58.321",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617881,1734390418346,-377.97143369,0.0002052,2,"2024-12-16T23:06:58.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617882,1734390431086,-179.37715533,0.0002052,2,"2024-12-16T23:07:11.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617883,1734390453089,-289.22662013,0.0002052,2,"2024-12-16T23:07:33.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617884,1734390453110,-242.16184714,0.000209,2,"2024-12-16T23:07:33.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617885,1734390453132,-1000.0,0.00021,2,"2024-12-16T23:07:33.132",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617886,1734390453154,-1000.0,0.00021,2,"2024-12-16T23:07:33.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617887,1734390453175,-1000.0,0.00021,2,"2024-12-16T23:07:33.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617888,1734390453197,-1000.0,0.00021,2,"2024-12-16T23:07:33.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617889,1734390453227,-226.67462849,0.00021,2,"2024-12-16T23:07:33.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617896,1734390561102,-1000.0,0.00022,2,"2024-12-16T23:09:21.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617897,1734390561122,-1000.0,0.00022,2,"2024-12-16T23:09:21.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617898,1734390561144,-1000.0,0.00022,2,"2024-12-16T23:09:21.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617899,1734390561164,-1000.0,0.00022,2,"2024-12-16T23:09:21.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617900,1734390561184,-1000.0,0.00022,2,"2024-12-16T23:09:21.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617901,1734390561205,-183.76965842,0.00022,2,"2024-12-16T23:09:21.205",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617902,1734390570087,-816.23034158,0.00022,2,"2024-12-16T23:09:30.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617903,1734390570109,-1000.0,0.00022,2,"2024-12-16T23:09:30.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617904,1734390570131,-1000.0,0.00022,2,"2024-12-16T23:09:30.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617905,1734390570152,-1000.0,0.00022,2,"2024-12-16T23:09:30.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617906,1734390570173,-1000.0,0.00022,2,"2024-12-16T23:09:30.173",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617907,1734390570197,-824.53120949,0.00022,2,"2024-12-16T23:09:30.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617908,1734390570217,-200.0,0.00022,2,"2024-12-16T23:09:30.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617909,1734390570239,-890.39,0.00022033,2,"2024-12-16T23:09:30.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617917,1734390631581,-250.0,0.00022976,2,"2024-12-16T23:10:31.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617918,1734390631593,-757.88956673,0.00023,2,"2024-12-16T23:10:31.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617919,1734390631626,-1032.57380752,0.00023,2,"2024-12-16T23:10:31.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617920,1734390631635,-1463.26,0.0002303,2,"2024-12-16T23:10:31.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617921,1734390631645,-250.0,0.00023113,2,"2024-12-16T23:10:31.645",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617922,1734390631655,-561.49,0.00023119,2,"2024-12-16T23:10:31.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617923,1734390631664,-150.96,0.00023217,30,"2024-12-16T23:10:31.664",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617924,1734390631673,-155.1,0.00023373,2,"2024-12-16T23:10:31.673",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617925,1734390631683,-155.1,0.00023381,2,"2024-12-16T23:10:31.683",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617926,1734390631692,-155.1,0.00023389,2,"2024-12-16T23:10:31.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617927,1734390631702,-155.1,0.00023398,2,"2024-12-16T23:10:31.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617928,1734390631711,-155.1,0.00023406,2,"2024-12-16T23:10:31.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617929,1734390631721,-155.1,0.00023415,2,"2024-12-16T23:10:31.721",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617930,1734390631730,-155.1,0.00023423,2,"2024-12-16T23:10:31.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617931,1734390631739,-155.1,0.00023431,2,"2024-12-16T23:10:31.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617932,1734390631749,-155.1,0.0002344,2,"2024-12-16T23:10:31.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617933,1734390631759,-155.1,0.00023448,2,"2024-12-16T23:10:31.759",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617934,1734390631768,-155.1,0.00023456,2,"2024-12-16T23:10:31.768",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617935,1734390631777,-150.0,0.00023459,2,"2024-12-16T23:10:31.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617936,1734390631786,-250.0,0.00023463,2,"2024-12-16T23:10:31.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617937,1734390631796,-155.1,0.00023465,2,"2024-12-16T23:10:31.796",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617938,1734390631806,-155.1,0.00023473,2,"2024-12-16T23:10:31.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617939,1734390631815,-155.1,0.00023481,2,"2024-12-16T23:10:31.815",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617940,1734390631825,-155.1,0.0002349,2,"2024-12-16T23:10:31.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617941,1734390631834,-200.0,0.00023579,2,"2024-12-16T23:10:31.834",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617942,1734390631843,-150.0,0.00023579,2,"2024-12-16T23:10:31.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617943,1734390631853,-500.0,0.00023601,2,"2024-12-16T23:10:31.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617944,1734390631862,-250.0,0.00023607,2,"2024-12-16T23:10:31.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617945,1734390631871,-279.22,0.00023616,2,"2024-12-16T23:10:31.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617946,1734390631880,-23900.0,0.00023623,2,"2024-12-16T23:10:31.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617947,1734390631889,-704.54,0.00023685,2,"2024-12-16T23:10:31.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617948,1734390631899,-300.0,0.00023737,2,"2024-12-16T23:10:31.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617949,1734390631908,-921.36,0.00023745,2,"2024-12-16T23:10:31.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617950,1734390631917,-416.026,0.0002375,2,"2024-12-16T23:10:31.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617951,1734390631926,-200.0,0.00023797,2,"2024-12-16T23:10:31.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617952,1734390631936,-1000.0,0.00023829,2,"2024-12-16T23:10:31.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617953,1734390631945,-160.52,0.00023923,2,"2024-12-16T23:10:31.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617954,1734390631955,-3600.0,0.00024,3,"2024-12-16T23:10:31.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617955,1734390631964,-1538.21,0.00024055,2,"2024-12-16T23:10:31.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617956,1734390631974,-933.227,0.0002407,5,"2024-12-16T23:10:31.974",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617957,1734390631984,-271.0,0.0002425,2,"2024-12-16T23:10:31.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617958,1734390631994,-5927.60833996,0.00024256,2,"2024-12-16T23:10:31.994",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617959,1734390632014,-1049.39166004,0.00024256,2,"2024-12-16T23:10:32.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617960,1734390632023,-153.0,0.00024293,2,"2024-12-16T23:10:32.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617961,1734390632033,-153.0,0.00024293,2,"2024-12-16T23:10:32.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617962,1734390632042,-153.0,0.00024293,2,"2024-12-16T23:10:32.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617963,1734390632052,-153.0,0.00024293,2,"2024-12-16T23:10:32.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617964,1734390632064,-890.39,0.00024296,2,"2024-12-16T23:10:32.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617965,1734390632074,-279.22,0.0002449,2,"2024-12-16T23:10:32.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617966,1734390632084,-271.0,0.000245,2,"2024-12-16T23:10:32.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617967,1734390632093,-5901.7207819,0.000245,10,"2024-12-16T23:10:32.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617968,1734390632109,-5565.63237143,0.000245,10,"2024-12-16T23:10:32.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617969,1734390632122,-4853.45,0.000245,10,"2024-12-16T23:10:32.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617970,1734390632133,-4446.40001196,0.000245,10,"2024-12-16T23:10:32.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617971,1734390632145,-498.92723845,0.000245,10,"2024-12-16T23:10:32.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617998,1734390638501,-1000.0,0.00023875,2,"2024-12-16T23:10:38.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617999,1734390638512,-29013.86959626,0.000245,10,"2024-12-16T23:10:38.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618000,1734390638522,-65035.77375035,0.00024625,2,"2024-12-16T23:10:38.522",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618001,1734390638531,-1000.0,0.00024658,2,"2024-12-16T23:10:38.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618002,1734390638542,-153.0,0.00024679,2,"2024-12-16T23:10:38.542",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618003,1734390638559,-153.0,0.00024679,2,"2024-12-16T23:10:38.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618004,1734390638569,-153.0,0.00024683,2,"2024-12-16T23:10:38.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618005,1734390638578,-153.0,0.00024683,2,"2024-12-16T23:10:38.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618006,1734390638588,-150.0,0.00024703,2,"2024-12-16T23:10:38.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618007,1734390638597,-153.0,0.00024712,2,"2024-12-16T23:10:38.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618008,1734390638607,-153.0,0.00024717,2,"2024-12-16T23:10:38.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618009,1734390638615,-153.0,0.00024743,2,"2024-12-16T23:10:38.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618010,1734390638628,-153.0,0.00024743,2,"2024-12-16T23:10:38.628",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618011,1734390638638,-153.0,0.00024748,2,"2024-12-16T23:10:38.638",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618012,1734390638647,-153.0,0.00024748,2,"2024-12-16T23:10:38.647",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618013,1734390638656,-271.0,0.0002475,2,"2024-12-16T23:10:38.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618014,1734390638665,-165.55,0.00024769,2,"2024-12-16T23:10:38.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618015,1734390638675,-6022.78432549,0.00024797,2,"2024-12-16T23:10:38.675",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618016,1734390638684,-14793.37914557,0.000248,2,"2024-12-16T23:10:38.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618017,1734390638693,-6022.78432546,0.00024808,2,"2024-12-16T23:10:38.693",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618018,1734390638702,-1500.0,0.00024814,2,"2024-12-16T23:10:38.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618019,1734390638712,-6022.78432546,0.0002482,2,"2024-12-16T23:10:38.712",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618020,1734390638722,-6022.78432546,0.00024831,2,"2024-12-16T23:10:38.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618021,1734390638731,-2050.62356202,0.0002484,10,"2024-12-16T23:10:38.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618022,1734390638740,-6022.78432546,0.00024843,2,"2024-12-16T23:10:38.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618023,1734390638750,-1812.58782278,0.00024849,10,"2024-12-16T23:10:38.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618024,1734390638759,-1812.58782278,0.00024851,10,"2024-12-16T23:10:38.759",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618025,1734390638769,-1044.56068672,0.00024851,10,"2024-12-16T23:10:38.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618026,1734390638779,-2050.62356202,0.00024852,10,"2024-12-16T23:10:38.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618027,1734390638788,-6022.78432546,0.00024854,2,"2024-12-16T23:10:38.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618028,1734390638797,-200.0,0.00024855,10,"2024-12-16T23:10:38.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618029,1734390638809,-2050.62356202,0.00024855,10,"2024-12-16T23:10:38.809",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618030,1734390638819,-200.0,0.00024856,10,"2024-12-16T23:10:38.819",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618031,1734390638828,-1044.56068672,0.00024856,10,"2024-12-16T23:10:38.828",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618032,1734390638837,-1812.58782278,0.00024863,10,"2024-12-16T23:10:38.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618033,1734390638847,-6022.78432546,0.00024866,2,"2024-12-16T23:10:38.847",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618034,1734390638859,-200.0,0.00024869,10,"2024-12-16T23:10:38.859",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618035,1734390638868,-200.0,0.00024869,10,"2024-12-16T23:10:38.868",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618036,1734390638878,-1044.56068672,0.00024871,10,"2024-12-16T23:10:38.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618037,1734390638887,-2050.62356202,0.00024871,10,"2024-12-16T23:10:38.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618038,1734390638896,-2050.62356202,0.00024873,10,"2024-12-16T23:10:38.896",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618039,1734390638907,-1812.58782278,0.00024873,10,"2024-12-16T23:10:38.907",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618040,1734390638916,-200.0,0.00024874,10,"2024-12-16T23:10:38.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618041,1734390638925,-6022.78432546,0.00024877,2,"2024-12-16T23:10:38.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618042,1734390638936,-1812.58782278,0.0002488,10,"2024-12-16T23:10:38.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618043,1734390638946,-2050.62356202,0.00024886,10,"2024-12-16T23:10:38.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618044,1734390638957,-1044.56068672,0.00024888,10,"2024-12-16T23:10:38.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618046,1734390638966,-6022.78432546,0.00024889,2,"2024-12-16T23:10:38.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618047,1734390638976,-1812.58782278,0.00024892,10,"2024-12-16T23:10:38.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618048,1734390638985,-1044.56068672,0.00024892,10,"2024-12-16T23:10:38.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618049,1734390638995,-500.0,0.00024895,4,"2024-12-16T23:10:38.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618050,1734390639005,-1044.56068672,0.00024895,10,"2024-12-16T23:10:39.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618051,1734390639015,-500.0,0.00024896,4,"2024-12-16T23:10:39.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618052,1734390639024,-500.0,0.00024896,4,"2024-12-16T23:10:39.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618053,1734390639033,-500.0,0.00024896,4,"2024-12-16T23:10:39.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618054,1734390639042,-1768.34,0.00024896,4,"2024-12-16T23:10:39.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618055,1734390639051,-4502.21,0.00024896,4,"2024-12-16T23:10:39.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618056,1734390639062,-542.65,0.00024896,4,"2024-12-16T23:10:39.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618057,1734390639071,-500.0,0.00024896,4,"2024-12-16T23:10:39.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618058,1734390639080,-500.0,0.00024896,4,"2024-12-16T23:10:39.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618059,1734390639089,-500.0,0.00024896,4,"2024-12-16T23:10:39.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618060,1734390639098,-583.73,0.00024896,4,"2024-12-16T23:10:39.098",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618061,1734390639108,-7500.0,0.00024896,2,"2024-12-16T23:10:39.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618062,1734390639118,-499.68159677,0.00024896,4,"2024-12-16T23:10:39.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618063,1734390639127,-200.0,0.00024896,10,"2024-12-16T23:10:39.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618064,1734390639137,-22468.76,0.00024897,2,"2024-12-16T23:10:39.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618065,1734390639147,-718.82496489,0.00024897,2,"2024-12-16T23:10:39.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618066,1734390639156,-500.0,0.00024898,4,"2024-12-16T23:10:39.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618067,1734390639165,-1000.0,0.00024898,4,"2024-12-16T23:10:39.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618068,1734390639175,-517.77344128,0.00024898,2,"2024-12-16T23:10:39.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618069,1734390639184,-500.0,0.00024898,4,"2024-12-16T23:10:39.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618070,1734390639194,-500.0,0.00024898,4,"2024-12-16T23:10:39.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618071,1734390639203,-500.0,0.00024898,4,"2024-12-16T23:10:39.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618072,1734390639212,-150.0,0.00024899,30,"2024-12-16T23:10:39.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618073,1734390639221,-168.05771569,0.00024899,2,"2024-12-16T23:10:39.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618074,1734390639230,-173.33313622,0.000249,2,"2024-12-16T23:10:39.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618075,1734390639240,-168.05771569,0.000249,2,"2024-12-16T23:10:39.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618076,1734390639249,-6022.78432546,0.000249,2,"2024-12-16T23:10:39.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618077,1734390639258,-153.0,0.000249,31,"2024-12-16T23:10:39.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618078,1734390639268,-153.0,0.000249,31,"2024-12-16T23:10:39.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618079,1734390639277,-153.0,0.000249,31,"2024-12-16T23:10:39.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618080,1734390639286,-153.0,0.000249,31,"2024-12-16T23:10:39.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618081,1734390639296,-153.0,0.000249,31,"2024-12-16T23:10:39.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618082,1734390639306,-153.0,0.000249,31,"2024-12-16T23:10:39.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618083,1734390639315,-153.0,0.000249,31,"2024-12-16T23:10:39.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618084,1734390639324,-153.0,0.000249,31,"2024-12-16T23:10:39.324",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618085,1734390639334,-153.0,0.000249,31,"2024-12-16T23:10:39.334",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618086,1734390639343,-153.0,0.000249,31,"2024-12-16T23:10:39.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618087,1734390639352,-153.0,0.000249,31,"2024-12-16T23:10:39.352",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618088,1734390639362,-153.0,0.000249,31,"2024-12-16T23:10:39.362",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618090,1734390639517,-153.0,0.000249,31,"2024-12-16T23:10:39.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618091,1734390639527,-153.0,0.000249,31,"2024-12-16T23:10:39.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618092,1734390639536,-153.0,0.000249,31,"2024-12-16T23:10:39.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618093,1734390639548,-812.63154235,0.000249,2,"2024-12-16T23:10:39.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618094,1734390639560,-1500.0,0.00024918,2,"2024-12-16T23:10:39.560",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618095,1734390639569,-500.0,0.00024997,4,"2024-12-16T23:10:39.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618096,1734390639578,-500.0,0.00024997,4,"2024-12-16T23:10:39.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618097,1734390639587,-500.0,0.00024997,4,"2024-12-16T23:10:39.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618098,1734390639598,-500.0,0.00024997,4,"2024-12-16T23:10:39.598",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618099,1734390639609,-531.55211922,0.00024997,4,"2024-12-16T23:10:39.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618100,1734390639621,-500.0,0.00024997,4,"2024-12-16T23:10:39.621",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618101,1734390639632,-500.0,0.00024997,4,"2024-12-16T23:10:39.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618102,1734390639642,-500.0,0.00024997,4,"2024-12-16T23:10:39.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618103,1734390639652,-500.0,0.00024997,4,"2024-12-16T23:10:39.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618104,1734390639661,-500.0,0.00024997,4,"2024-12-16T23:10:39.661",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618105,1734390639670,-500.0,0.00024997,4,"2024-12-16T23:10:39.670",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618106,1734390639681,-500.0,0.00024997,4,"2024-12-16T23:10:39.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618107,1734390639691,-500.0,0.00024997,4,"2024-12-16T23:10:39.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618108,1734390639701,-500.0,0.00024997,4,"2024-12-16T23:10:39.701",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618109,1734390639712,-500.0,0.00024997,4,"2024-12-16T23:10:39.712",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618110,1734390639722,-500.0,0.00024997,4,"2024-12-16T23:10:39.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618111,1734390639732,-500.0,0.00024997,4,"2024-12-16T23:10:39.732",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618112,1734390639742,-500.0,0.00024997,4,"2024-12-16T23:10:39.742",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618113,1734390639753,-500.0,0.00024997,4,"2024-12-16T23:10:39.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618114,1734390639763,-500.0,0.00024997,4,"2024-12-16T23:10:39.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618115,1734390639772,-500.0,0.00024997,4,"2024-12-16T23:10:39.772",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618116,1734390639782,-500.0,0.00024997,4,"2024-12-16T23:10:39.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618117,1734390639793,-627.55093909,0.00024997,4,"2024-12-16T23:10:39.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618118,1734390639802,-500.0,0.00024997,4,"2024-12-16T23:10:39.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618119,1734390639813,-150.121708,0.00024998,2,"2024-12-16T23:10:39.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618120,1734390639822,-150.121708,0.00024998,6,"2024-12-16T23:10:39.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618121,1734390639832,-150.121708,0.00024998,8,"2024-12-16T23:10:39.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618122,1734390639841,-500.0,0.00024998,4,"2024-12-16T23:10:39.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618123,1734390639851,-500.0,0.00024998,4,"2024-12-16T23:10:39.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618124,1734390639860,-500.0,0.00024998,4,"2024-12-16T23:10:39.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618125,1734390639870,-500.0,0.00024998,4,"2024-12-16T23:10:39.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618126,1734390639880,-516.91422125,0.00024998,4,"2024-12-16T23:10:39.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618127,1734390639891,-500.0,0.00024998,4,"2024-12-16T23:10:39.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618128,1734390639902,-580.29,0.00024998,4,"2024-12-16T23:10:39.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618129,1734390639913,-500.0,0.00024998,4,"2024-12-16T23:10:39.913",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618130,1734390639923,-500.0,0.00024998,4,"2024-12-16T23:10:39.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618132,1734390639932,-500.0,0.00024998,4,"2024-12-16T23:10:39.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618133,1734390639942,-500.0,0.00024998,4,"2024-12-16T23:10:39.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618134,1734390639952,-500.0,0.00024998,4,"2024-12-16T23:10:39.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618135,1734390639961,-500.0,0.00024998,4,"2024-12-16T23:10:39.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618136,1734390639970,-500.0,0.00024998,4,"2024-12-16T23:10:39.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618137,1734390639980,-500.0,0.00024998,4,"2024-12-16T23:10:39.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618138,1734390639989,-500.0,0.00024998,4,"2024-12-16T23:10:39.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618139,1734390639998,-500.0,0.00024998,4,"2024-12-16T23:10:39.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618141,1734390640007,-500.0,0.00024998,4,"2024-12-16T23:10:40.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618143,1734390640017,-500.0,0.00024998,4,"2024-12-16T23:10:40.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618144,1734390640026,-517.21,0.00024998,4,"2024-12-16T23:10:40.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618145,1734390640035,-500.0,0.00024998,2,"2024-12-16T23:10:40.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618146,1734390640045,-500.0,0.00024998,4,"2024-12-16T23:10:40.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618147,1734390640057,-500.0,0.00024998,4,"2024-12-16T23:10:40.057",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618149,1734390640066,-500.0,0.00024998,4,"2024-12-16T23:10:40.066",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618150,1734390640075,-500.0,0.00024998,4,"2024-12-16T23:10:40.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618152,1734390640085,-485.26774851,0.00024998,4,"2024-12-16T23:10:40.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618154,1734390640094,-500.0,0.00024998,4,"2024-12-16T23:10:40.094",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618156,1734390640103,-500.0,0.00024998,4,"2024-12-16T23:10:40.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618158,1734390640112,-500.0,0.00024998,4,"2024-12-16T23:10:40.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618160,1734390640122,-500.0,0.00024998,4,"2024-12-16T23:10:40.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618162,1734390640131,-591.74,0.00024998,4,"2024-12-16T23:10:40.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618164,1734390640141,-500.0,0.00024998,4,"2024-12-16T23:10:40.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618166,1734390640150,-500.0,0.00024998,4,"2024-12-16T23:10:40.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618168,1734390640160,-500.0,0.00024998,4,"2024-12-16T23:10:40.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618170,1734390640170,-500.0,0.00024998,4,"2024-12-16T23:10:40.170",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618172,1734390640180,-500.0,0.00024998,4,"2024-12-16T23:10:40.180",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618174,1734390640189,-229.54190755,0.00024998,4,"2024-12-16T23:10:40.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618176,1734390640200,-500.0,0.00024998,4,"2024-12-16T23:10:40.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618177,1734390640209,-500.0,0.00024998,4,"2024-12-16T23:10:40.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618179,1734390640218,-500.0,0.00024998,4,"2024-12-16T23:10:40.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618181,1734390640227,-500.0,0.00024998,4,"2024-12-16T23:10:40.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618183,1734390640237,-500.0,0.00024998,4,"2024-12-16T23:10:40.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618185,1734390640246,-500.0,0.00024998,4,"2024-12-16T23:10:40.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618187,1734390640255,-500.0,0.00024998,4,"2024-12-16T23:10:40.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618189,1734390640265,-500.0,0.00024998,4,"2024-12-16T23:10:40.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618191,1734390640274,-500.0,0.00024998,4,"2024-12-16T23:10:40.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618193,1734390640283,-500.0,0.00024998,4,"2024-12-16T23:10:40.283",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618195,1734390640293,-500.0,0.00024998,4,"2024-12-16T23:10:40.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618197,1734390640303,-329.07,0.00024998,4,"2024-12-16T23:10:40.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618199,1734390640317,-500.0,0.00024998,4,"2024-12-16T23:10:40.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618201,1734390640327,-500.0,0.00024998,4,"2024-12-16T23:10:40.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618203,1734390640336,-500.0,0.00024998,4,"2024-12-16T23:10:40.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618204,1734390640346,-500.0,0.00024998,2,"2024-12-16T23:10:40.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618205,1734390640355,-500.0,0.00024998,4,"2024-12-16T23:10:40.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618206,1734390640364,-500.0,0.00024998,4,"2024-12-16T23:10:40.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618207,1734390640373,-500.0,0.00024998,4,"2024-12-16T23:10:40.373",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618208,1734390640382,-500.0,0.00024998,4,"2024-12-16T23:10:40.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618209,1734390640391,-422.6852312,0.00024998,4,"2024-12-16T23:10:40.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618210,1734390640401,-500.0,0.00024998,4,"2024-12-16T23:10:40.401",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618211,1734390640410,-500.0,0.00024998,4,"2024-12-16T23:10:40.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618212,1734390640419,-500.0,0.00024998,4,"2024-12-16T23:10:40.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618213,1734390640429,-500.0,0.00024998,4,"2024-12-16T23:10:40.429",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618214,1734390640438,-522.40376933,0.00024998,4,"2024-12-16T23:10:40.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618215,1734390640447,-500.0,0.00024998,4,"2024-12-16T23:10:40.447",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618216,1734390640456,-351.69514907,0.00024998,4,"2024-12-16T23:10:40.456",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618217,1734390640465,-500.0,0.00024998,4,"2024-12-16T23:10:40.465",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618218,1734390640474,-500.0,0.00024998,4,"2024-12-16T23:10:40.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618219,1734390640483,-500.0,0.00024998,4,"2024-12-16T23:10:40.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618220,1734390640492,-500.0,0.00024998,4,"2024-12-16T23:10:40.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618221,1734390640501,-500.0,0.00024998,4,"2024-12-16T23:10:40.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618222,1734390640510,-298.78277955,0.00024998,4,"2024-12-16T23:10:40.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618223,1734390640519,-500.0,0.00024998,4,"2024-12-16T23:10:40.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618224,1734390640527,-649.37699846,0.00024998,4,"2024-12-16T23:10:40.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618225,1734390640537,-500.0,0.00024998,4,"2024-12-16T23:10:40.537",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618226,1734390640546,-456.16,0.00024998,4,"2024-12-16T23:10:40.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618227,1734390640559,-500.0,0.00024998,4,"2024-12-16T23:10:40.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618228,1734390640570,-500.0,0.00024998,4,"2024-12-16T23:10:40.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618229,1734390640581,-512.3,0.00024998,4,"2024-12-16T23:10:40.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618230,1734390640591,-500.0,0.00024998,4,"2024-12-16T23:10:40.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618231,1734390640601,-533.32,0.00024998,4,"2024-12-16T23:10:40.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618232,1734390640610,-500.0,0.00024998,4,"2024-12-16T23:10:40.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618233,1734390640619,-500.0,0.00024998,4,"2024-12-16T23:10:40.619",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618234,1734390640631,-1000.0,0.00024998,2,"2024-12-16T23:10:40.631",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618235,1734390640640,-500.0,0.00024998,4,"2024-12-16T23:10:40.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618236,1734390640650,-500.0,0.00024998,4,"2024-12-16T23:10:40.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618237,1734390640659,-500.0,0.00024998,4,"2024-12-16T23:10:40.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618238,1734390640668,-500.0,0.00024998,4,"2024-12-16T23:10:40.668",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618239,1734390640677,-500.0,0.00024998,4,"2024-12-16T23:10:40.677",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618240,1734390640686,-500.0,0.00024998,4,"2024-12-16T23:10:40.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618241,1734390640695,-500.0,0.00024998,4,"2024-12-16T23:10:40.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618242,1734390640703,-500.0,0.00024998,4,"2024-12-16T23:10:40.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618243,1734390640713,-500.0,0.00024998,4,"2024-12-16T23:10:40.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618244,1734390640722,-1768.34,0.00024998,4,"2024-12-16T23:10:40.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618245,1734390640731,-500.0,0.00024998,4,"2024-12-16T23:10:40.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618246,1734390640740,-500.0,0.00024998,4,"2024-12-16T23:10:40.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618247,1734390640749,-4502.21,0.00024998,4,"2024-12-16T23:10:40.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618248,1734390640758,-500.0,0.00024998,4,"2024-12-16T23:10:40.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618249,1734390640767,-218.03,0.00024998,4,"2024-12-16T23:10:40.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618250,1734390640776,-500.0,0.00024998,4,"2024-12-16T23:10:40.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618251,1734390640786,-500.0,0.00024998,4,"2024-12-16T23:10:40.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618252,1734390640795,-500.0,0.00024998,4,"2024-12-16T23:10:40.795",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618253,1734390640803,-500.0,0.00024998,4,"2024-12-16T23:10:40.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618254,1734390640815,-500.0,0.00024998,4,"2024-12-16T23:10:40.815",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618255,1734390640824,-500.0,0.00024998,4,"2024-12-16T23:10:40.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618256,1734390640833,-280.66,0.00024998,4,"2024-12-16T23:10:40.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618257,1734390640842,-503.55719514,0.00024998,4,"2024-12-16T23:10:40.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618258,1734390640851,-500.0,0.00024998,4,"2024-12-16T23:10:40.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618259,1734390640860,-500.0,0.00024998,4,"2024-12-16T23:10:40.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618260,1734390640869,-501.72966183,0.00024998,4,"2024-12-16T23:10:40.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618261,1734390640878,-500.0,0.00024998,4,"2024-12-16T23:10:40.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618262,1734390640887,-500.0,0.00024998,4,"2024-12-16T23:10:40.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618263,1734390640896,-500.0,0.00024998,4,"2024-12-16T23:10:40.896",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618264,1734390640905,-583.73,0.00024998,4,"2024-12-16T23:10:40.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618265,1734390640914,-500.0,0.00024998,4,"2024-12-16T23:10:40.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618266,1734390640923,-500.0,0.00024998,4,"2024-12-16T23:10:40.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618267,1734390640932,-500.0,0.00024998,4,"2024-12-16T23:10:40.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618268,1734390640941,-405.85,0.00024998,4,"2024-12-16T23:10:40.941",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618269,1734390640950,-500.0,0.00024998,4,"2024-12-16T23:10:40.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618270,1734390640959,-500.0,0.00024998,4,"2024-12-16T23:10:40.959",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618271,1734390640969,-500.0,0.00024998,4,"2024-12-16T23:10:40.969",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618272,1734390640978,-500.0,0.00024998,4,"2024-12-16T23:10:40.978",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618273,1734390640987,-500.0,0.00024998,4,"2024-12-16T23:10:40.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618274,1734390640996,-500.0,0.00024998,4,"2024-12-16T23:10:40.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618275,1734390641007,-1966.05440804,0.00024998,2,"2024-12-16T23:10:41.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618276,1734390641016,-500.0,0.00024998,4,"2024-12-16T23:10:41.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618277,1734390641025,-500.0,0.00024998,4,"2024-12-16T23:10:41.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618278,1734390641035,-300.0,0.00024999,10,"2024-12-16T23:10:41.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618279,1734390641044,-300.0,0.00024999,10,"2024-12-16T23:10:41.044",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618280,1734390641053,-300.0,0.00024999,10,"2024-12-16T23:10:41.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618281,1734390641064,-300.0,0.00024999,10,"2024-12-16T23:10:41.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618282,1734390641073,-300.0,0.00024999,10,"2024-12-16T23:10:41.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618283,1734390641082,-1000.0,0.00024999,2,"2024-12-16T23:10:41.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618284,1734390641092,-23725.0,0.00024999,10,"2024-12-16T23:10:41.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618285,1734390641103,-2000.0,0.00024999,2,"2024-12-16T23:10:41.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618286,1734390641112,-500.0,0.00024999,4,"2024-12-16T23:10:41.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618287,1734390641121,-500.0,0.00024999,4,"2024-12-16T23:10:41.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618288,1734390641130,-500.0,0.00024999,4,"2024-12-16T23:10:41.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618289,1734390641140,-515.13188428,0.00024999,4,"2024-12-16T23:10:41.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618290,1734390641149,-500.0,0.00024999,4,"2024-12-16T23:10:41.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618291,1734390641159,-500.0,0.00024999,4,"2024-12-16T23:10:41.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618292,1734390641168,-178.4172085,0.00024999,4,"2024-12-16T23:10:41.168",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618293,1734390641178,-500.0,0.00024999,4,"2024-12-16T23:10:41.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618294,1734390641186,-500.0,0.00024999,4,"2024-12-16T23:10:41.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618295,1734390641195,-500.0,0.00024999,4,"2024-12-16T23:10:41.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618296,1734390641204,-500.0,0.00024999,4,"2024-12-16T23:10:41.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618297,1734390641216,-500.0,0.00024999,4,"2024-12-16T23:10:41.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618298,1734390641227,-500.0,0.00024999,4,"2024-12-16T23:10:41.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618299,1734390641236,-500.0,0.00024999,4,"2024-12-16T23:10:41.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618300,1734390641246,-500.0,0.00024999,4,"2024-12-16T23:10:41.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618301,1734390641255,-500.0,0.00024999,4,"2024-12-16T23:10:41.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618302,1734390641264,-284.24,0.00024999,4,"2024-12-16T23:10:41.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618303,1734390641273,-500.0,0.00024999,4,"2024-12-16T23:10:41.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618304,1734390641282,-500.0,0.00024999,4,"2024-12-16T23:10:41.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618305,1734390641293,-500.0,0.00024999,4,"2024-12-16T23:10:41.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618306,1734390641301,-500.0,0.00024999,4,"2024-12-16T23:10:41.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618307,1734390641312,-500.0,0.00024999,4,"2024-12-16T23:10:41.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618308,1734390641321,-500.0,0.00024999,4,"2024-12-16T23:10:41.321",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618309,1734390641330,-500.0,0.00024999,4,"2024-12-16T23:10:41.330",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618310,1734390641340,-500.0,0.00024999,4,"2024-12-16T23:10:41.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618311,1734390641349,-500.0,0.00024999,4,"2024-12-16T23:10:41.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618312,1734390641359,-500.0,0.00024999,4,"2024-12-16T23:10:41.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618313,1734390641369,-500.0,0.00024999,4,"2024-12-16T23:10:41.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618314,1734390641378,-500.0,0.00024999,4,"2024-12-16T23:10:41.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618315,1734390641388,-500.0,0.00024999,4,"2024-12-16T23:10:41.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618316,1734390641397,-500.0,0.00024999,4,"2024-12-16T23:10:41.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618317,1734390641407,-559.6,0.00024999,4,"2024-12-16T23:10:41.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618318,1734390641416,-500.0,0.00024999,4,"2024-12-16T23:10:41.416",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618319,1734390641426,-500.0,0.00024999,4,"2024-12-16T23:10:41.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618320,1734390641435,-500.0,0.00024999,4,"2024-12-16T23:10:41.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618321,1734390641446,-500.0,0.00024999,4,"2024-12-16T23:10:41.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618322,1734390641455,-500.0,0.00024999,4,"2024-12-16T23:10:41.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618323,1734390641464,-500.0,0.00024999,4,"2024-12-16T23:10:41.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618324,1734390641473,-500.0,0.00024999,4,"2024-12-16T23:10:41.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618325,1734390641483,-500.0,0.00024999,4,"2024-12-16T23:10:41.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618326,1734390641491,-500.0,0.00024999,4,"2024-12-16T23:10:41.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618327,1734390641500,-500.0,0.00024999,4,"2024-12-16T23:10:41.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618328,1734390641510,-500.0,0.00024999,4,"2024-12-16T23:10:41.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618329,1734390641521,-500.0,0.00024999,4,"2024-12-16T23:10:41.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618330,1734390641530,-500.0,0.00024999,4,"2024-12-16T23:10:41.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618331,1734390641539,-178.34,0.00024999,4,"2024-12-16T23:10:41.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618332,1734390641552,-500.0,0.00024999,4,"2024-12-16T23:10:41.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618333,1734390641563,-500.0,0.00024999,4,"2024-12-16T23:10:41.563",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618334,1734390641571,-500.0,0.00024999,4,"2024-12-16T23:10:41.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618335,1734390641581,-984.34,0.00024999,2,"2024-12-16T23:10:41.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618336,1734390641591,-500.0,0.00024999,4,"2024-12-16T23:10:41.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618337,1734390641599,-500.0,0.00024999,4,"2024-12-16T23:10:41.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618338,1734390641609,-500.0,0.00024999,4,"2024-12-16T23:10:41.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618339,1734390641618,-290.01,0.00024999,4,"2024-12-16T23:10:41.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618340,1734390641627,-184.12,0.00024999,4,"2024-12-16T23:10:41.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618341,1734390641636,-500.0,0.00024999,4,"2024-12-16T23:10:41.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618342,1734390641646,-284.5,0.00024999,4,"2024-12-16T23:10:41.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618343,1734390641656,-500.0,0.00024999,4,"2024-12-16T23:10:41.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618344,1734390641665,-553.88,0.00024999,4,"2024-12-16T23:10:41.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618345,1734390641674,-500.0,0.00024999,4,"2024-12-16T23:10:41.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618346,1734390641684,-500.0,0.00024999,4,"2024-12-16T23:10:41.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618347,1734390641693,-500.0,0.00024999,4,"2024-12-16T23:10:41.693",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618348,1734390641702,-500.0,0.00024999,4,"2024-12-16T23:10:41.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618349,1734390641711,-500.0,0.00024999,4,"2024-12-16T23:10:41.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618350,1734390641721,-500.0,0.00024999,4,"2024-12-16T23:10:41.721",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618351,1734390641731,-500.0,0.00024999,4,"2024-12-16T23:10:41.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618352,1734390641741,-500.0,0.00024999,4,"2024-12-16T23:10:41.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618353,1734390641751,-280.56,0.00024999,4,"2024-12-16T23:10:41.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618354,1734390641760,-500.0,0.00024999,4,"2024-12-16T23:10:41.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618355,1734390641770,-500.0,0.00024999,4,"2024-12-16T23:10:41.770",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618356,1734390641780,-500.0,0.00024999,4,"2024-12-16T23:10:41.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618357,1734390641790,-500.0,0.00024999,4,"2024-12-16T23:10:41.790",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618358,1734390641800,-500.0,0.00024999,4,"2024-12-16T23:10:41.800",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618359,1734390641811,-500.0,0.00024999,4,"2024-12-16T23:10:41.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618360,1734390641820,-500.0,0.00024999,4,"2024-12-16T23:10:41.820",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618361,1734390641829,-174.16,0.00024999,4,"2024-12-16T23:10:41.829",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618362,1734390641838,-500.0,0.00024999,4,"2024-12-16T23:10:41.838",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618363,1734390641848,-500.0,0.00024999,4,"2024-12-16T23:10:41.848",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618364,1734390641857,-500.0,0.00024999,4,"2024-12-16T23:10:41.857",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618365,1734390641866,-500.0,0.00024999,4,"2024-12-16T23:10:41.866",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618366,1734390641875,-500.0,0.00024999,4,"2024-12-16T23:10:41.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618367,1734390641884,-500.0,0.00024999,4,"2024-12-16T23:10:41.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618368,1734390641895,-334.41,0.00024999,4,"2024-12-16T23:10:41.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618369,1734390641905,-500.0,0.00024999,4,"2024-12-16T23:10:41.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618370,1734390641915,-609.72,0.00024999,4,"2024-12-16T23:10:41.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618371,1734390641925,-500.0,0.00024999,4,"2024-12-16T23:10:41.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618372,1734390641937,-542.95,0.00024999,4,"2024-12-16T23:10:41.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618373,1734390641946,-283.33,0.00024999,4,"2024-12-16T23:10:41.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618374,1734390641955,-500.0,0.00024999,4,"2024-12-16T23:10:41.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618375,1734390641963,-188.08,0.00024999,4,"2024-12-16T23:10:41.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618376,1734390641972,-500.0,0.00024999,4,"2024-12-16T23:10:41.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618377,1734390641983,-500.0,0.00024999,4,"2024-12-16T23:10:41.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618378,1734390641992,-500.0,0.00024999,4,"2024-12-16T23:10:41.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618379,1734390642001,-500.0,0.00024999,4,"2024-12-16T23:10:42.001",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618380,1734390642011,-500.0,0.00024999,4,"2024-12-16T23:10:42.011",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618381,1734390642021,-354.9,0.00024999,4,"2024-12-16T23:10:42.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618382,1734390642031,-500.0,0.00024999,4,"2024-12-16T23:10:42.031",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618383,1734390642040,-500.0,0.00024999,4,"2024-12-16T23:10:42.040",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618384,1734390642049,-500.0,0.00024999,4,"2024-12-16T23:10:42.049",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618385,1734390642059,-464.38,0.00024999,4,"2024-12-16T23:10:42.059",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618386,1734390642068,-500.0,0.00024999,4,"2024-12-16T23:10:42.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618387,1734390642078,-421.7,0.00024999,4,"2024-12-16T23:10:42.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618388,1734390642087,-373.05,0.00024999,4,"2024-12-16T23:10:42.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618389,1734390642096,-500.0,0.00024999,4,"2024-12-16T23:10:42.096",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618390,1734390642107,-500.0,0.00024999,4,"2024-12-16T23:10:42.107",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618391,1734390642116,-500.0,0.00024999,4,"2024-12-16T23:10:42.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618392,1734390642133,-474.67,0.00024999,4,"2024-12-16T23:10:42.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618393,1734390642144,-1000.0,0.00024999,2,"2024-12-16T23:10:42.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618394,1734390642153,-1000.0,0.00024999,2,"2024-12-16T23:10:42.153",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618395,1734390642167,-365.7,0.00024999,2,"2024-12-16T23:10:42.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618396,1734390642176,-500.0,0.00024999,4,"2024-12-16T23:10:42.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618397,1734390642185,-500.0,0.00024999,4,"2024-12-16T23:10:42.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618398,1734390642194,-534.38,0.00024999,4,"2024-12-16T23:10:42.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618399,1734390642204,-500.0,0.00024999,4,"2024-12-16T23:10:42.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618400,1734390642213,-500.0,0.00024999,4,"2024-12-16T23:10:42.213",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618401,1734390642222,-500.0,0.00024999,4,"2024-12-16T23:10:42.222",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618402,1734390642232,-500.0,0.00024999,4,"2024-12-16T23:10:42.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618403,1734390642241,-500.0,0.00024999,4,"2024-12-16T23:10:42.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618404,1734390642250,-500.0,0.00024999,4,"2024-12-16T23:10:42.250",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618405,1734390642260,-324.52,0.00024999,4,"2024-12-16T23:10:42.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618406,1734390642270,-500.0,0.00024999,4,"2024-12-16T23:10:42.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618407,1734390642279,-500.0,0.00024999,4,"2024-12-16T23:10:42.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618408,1734390642288,-500.0,0.00024999,4,"2024-12-16T23:10:42.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618409,1734390642297,-500.0,0.00024999,4,"2024-12-16T23:10:42.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618410,1734390642306,-368.7,0.00024999,4,"2024-12-16T23:10:42.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618411,1734390642317,-260.7,0.00024999,4,"2024-12-16T23:10:42.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618412,1734390642327,-500.0,0.00024999,4,"2024-12-16T23:10:42.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618413,1734390642336,-500.0,0.00024999,4,"2024-12-16T23:10:42.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618414,1734390642346,-500.0,0.00024999,4,"2024-12-16T23:10:42.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618415,1734390642356,-500.0,0.00024999,4,"2024-12-16T23:10:42.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618416,1734390642365,-500.0,0.00024999,4,"2024-12-16T23:10:42.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618417,1734390642374,-500.0,0.00024999,4,"2024-12-16T23:10:42.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618418,1734390642383,-500.0,0.00024999,4,"2024-12-16T23:10:42.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618419,1734390642393,-500.0,0.00024999,4,"2024-12-16T23:10:42.393",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618420,1734390642402,-500.0,0.00024999,4,"2024-12-16T23:10:42.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618422,1734390642411,-500.0,0.00024999,4,"2024-12-16T23:10:42.411",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618423,1734390642420,-500.0,0.00024999,4,"2024-12-16T23:10:42.420",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618424,1734390642429,-500.0,0.00024999,4,"2024-12-16T23:10:42.429",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618425,1734390642439,-500.0,0.00024999,4,"2024-12-16T23:10:42.439",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618426,1734390642448,-500.0,0.00024999,4,"2024-12-16T23:10:42.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618427,1734390642457,-500.0,0.00024999,4,"2024-12-16T23:10:42.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618429,1734390642466,-500.0,0.00024999,4,"2024-12-16T23:10:42.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618430,1734390642476,-500.0,0.00024999,4,"2024-12-16T23:10:42.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618431,1734390642485,-500.0,0.00024999,4,"2024-12-16T23:10:42.485",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618432,1734390642494,-500.0,0.00024999,4,"2024-12-16T23:10:42.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618434,1734390642504,-500.0,0.00024999,4,"2024-12-16T23:10:42.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618436,1734390642513,-500.0,0.00024999,4,"2024-12-16T23:10:42.513",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618437,1734390642521,-500.0,0.00024999,4,"2024-12-16T23:10:42.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618439,1734390642530,-155.22,0.00024999,4,"2024-12-16T23:10:42.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618450,1734390642662,-500.0,0.00024999,4,"2024-12-16T23:10:42.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618452,1734390642672,-500.0,0.00024999,4,"2024-12-16T23:10:42.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618454,1734390642682,-500.0,0.00024999,4,"2024-12-16T23:10:42.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618456,1734390642691,-500.0,0.00024999,4,"2024-12-16T23:10:42.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618458,1734390642700,-500.0,0.00024999,4,"2024-12-16T23:10:42.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618460,1734390642711,-500.0,0.00024999,4,"2024-12-16T23:10:42.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618462,1734390642720,-500.0,0.00024999,4,"2024-12-16T23:10:42.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618464,1734390642729,-500.0,0.00024999,4,"2024-12-16T23:10:42.729",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618466,1734390642738,-500.0,0.00024999,4,"2024-12-16T23:10:42.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618468,1734390642748,-481.58,0.00024999,4,"2024-12-16T23:10:42.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618470,1734390642757,-1768.34,0.00024999,4,"2024-12-16T23:10:42.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618472,1734390642766,-1768.34,0.00024999,4,"2024-12-16T23:10:42.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618474,1734390642775,-1768.34,0.00024999,4,"2024-12-16T23:10:42.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618476,1734390642785,-1768.34,0.00024999,4,"2024-12-16T23:10:42.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618478,1734390642794,-1768.34,0.00024999,4,"2024-12-16T23:10:42.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618480,1734390642803,-1768.34,0.00024999,4,"2024-12-16T23:10:42.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618481,1734390642814,-1768.34,0.00024999,4,"2024-12-16T23:10:42.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618482,1734390642823,-1768.34,0.00024999,4,"2024-12-16T23:10:42.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618483,1734390642832,-1768.34,0.00024999,4,"2024-12-16T23:10:42.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618484,1734390642841,-1768.34,0.00024999,4,"2024-12-16T23:10:42.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618485,1734390642851,-1768.34,0.00024999,4,"2024-12-16T23:10:42.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618486,1734390642861,-1768.34,0.00024999,4,"2024-12-16T23:10:42.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618487,1734390642870,-1768.34,0.00024999,4,"2024-12-16T23:10:42.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618488,1734390642879,-1768.34,0.00024999,4,"2024-12-16T23:10:42.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618489,1734390642889,-1768.34,0.00024999,4,"2024-12-16T23:10:42.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618490,1734390642899,-1768.34,0.00024999,4,"2024-12-16T23:10:42.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618491,1734390642908,-1768.34,0.00024999,4,"2024-12-16T23:10:42.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618492,1734390642917,-1768.34,0.00024999,4,"2024-12-16T23:10:42.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618493,1734390642926,-1768.34,0.00024999,4,"2024-12-16T23:10:42.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618494,1734390642936,-1768.34,0.00024999,4,"2024-12-16T23:10:42.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618495,1734390642945,-1768.34,0.00024999,4,"2024-12-16T23:10:42.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618496,1734390642954,-1768.35,0.00024999,4,"2024-12-16T23:10:42.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618497,1734390642963,-500.0,0.00024999,4,"2024-12-16T23:10:42.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618498,1734390642973,-500.0,0.00024999,4,"2024-12-16T23:10:42.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618499,1734390642982,-500.0,0.00024999,4,"2024-12-16T23:10:42.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618500,1734390642991,-500.0,0.00024999,4,"2024-12-16T23:10:42.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618501,1734390643000,-500.0,0.00024999,4,"2024-12-16T23:10:43.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618502,1734390643009,-500.0,0.00024999,4,"2024-12-16T23:10:43.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618503,1734390643018,-351.99865954,0.00024999,4,"2024-12-16T23:10:43.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618504,1734390643027,-500.0,0.00024999,4,"2024-12-16T23:10:43.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618506,1734390643037,-500.0,0.00024999,4,"2024-12-16T23:10:43.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618507,1734390643046,-531.1,0.00024999,4,"2024-12-16T23:10:43.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618508,1734390643055,-500.0,0.00024999,4,"2024-12-16T23:10:43.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618509,1734390643066,-999.0,0.00024999,2,"2024-12-16T23:10:43.066",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618510,1734390643075,-500.0,0.00024999,4,"2024-12-16T23:10:43.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618511,1734390643084,-500.0,0.00024999,4,"2024-12-16T23:10:43.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618512,1734390643093,-500.0,0.00024999,4,"2024-12-16T23:10:43.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618513,1734390643103,-500.0,0.00024999,4,"2024-12-16T23:10:43.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618514,1734390643112,-500.0,0.00024999,4,"2024-12-16T23:10:43.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618515,1734390643121,-474.56377423,0.00024999,4,"2024-12-16T23:10:43.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618516,1734390643131,-500.0,0.00024999,4,"2024-12-16T23:10:43.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618517,1734390643140,-500.0,0.00024999,4,"2024-12-16T23:10:43.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618518,1734390643149,-500.0,0.00024999,4,"2024-12-16T23:10:43.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618520,1734390643158,-623.22,0.00024999,4,"2024-12-16T23:10:43.158",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618521,1734390643167,-500.0,0.00024999,4,"2024-12-16T23:10:43.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618522,1734390643176,-500.0,0.00024999,4,"2024-12-16T23:10:43.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618523,1734390643186,-500.0,0.00024999,4,"2024-12-16T23:10:43.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618524,1734390643194,-500.0,0.00024999,4,"2024-12-16T23:10:43.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618525,1734390643203,-500.0,0.00024999,4,"2024-12-16T23:10:43.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618526,1734390643212,-500.0,0.00024999,4,"2024-12-16T23:10:43.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618527,1734390643221,-500.0,0.00024999,4,"2024-12-16T23:10:43.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618528,1734390643230,-500.0,0.00024999,4,"2024-12-16T23:10:43.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618529,1734390643239,-500.0,0.00024999,4,"2024-12-16T23:10:43.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618530,1734390643247,-220.74,0.00024999,4,"2024-12-16T23:10:43.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618531,1734390643256,-500.0,0.00024999,4,"2024-12-16T23:10:43.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618532,1734390643265,-281.2353423,0.00024999,4,"2024-12-16T23:10:43.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618533,1734390643274,-500.0,0.00024999,4,"2024-12-16T23:10:43.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618534,1734390643283,-500.0,0.00024999,4,"2024-12-16T23:10:43.283",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618535,1734390643292,-348.06,0.00024999,4,"2024-12-16T23:10:43.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618536,1734390643301,-500.0,0.00024999,4,"2024-12-16T23:10:43.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618537,1734390643311,-500.0,0.00024999,4,"2024-12-16T23:10:43.311",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618538,1734390643320,-500.0,0.00024999,4,"2024-12-16T23:10:43.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618539,1734390643329,-500.0,0.00024999,4,"2024-12-16T23:10:43.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618540,1734390643338,-500.0,0.00024999,4,"2024-12-16T23:10:43.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618541,1734390643347,-500.0,0.00024999,4,"2024-12-16T23:10:43.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618542,1734390643356,-500.0,0.00024999,4,"2024-12-16T23:10:43.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618543,1734390643365,-500.0,0.00024999,4,"2024-12-16T23:10:43.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618544,1734390643373,-500.0,0.00024999,4,"2024-12-16T23:10:43.373",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618545,1734390643382,-500.0,0.00024999,4,"2024-12-16T23:10:43.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618546,1734390643391,-177.63,0.00024999,4,"2024-12-16T23:10:43.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618547,1734390643400,-500.0,0.00024999,4,"2024-12-16T23:10:43.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618548,1734390643409,-500.0,0.00024999,4,"2024-12-16T23:10:43.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618549,1734390643418,-500.0,0.00024999,4,"2024-12-16T23:10:43.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618550,1734390643426,-500.0,0.00024999,4,"2024-12-16T23:10:43.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618551,1734390643435,-583.73,0.00024999,4,"2024-12-16T23:10:43.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618552,1734390643444,-583.73,0.00024999,4,"2024-12-16T23:10:43.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618553,1734390643453,-583.73,0.00024999,4,"2024-12-16T23:10:43.453",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618554,1734390643462,-500.0,0.00024999,4,"2024-12-16T23:10:43.462",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618555,1734390643471,-583.73,0.00024999,4,"2024-12-16T23:10:43.471",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618556,1734390643479,-583.73,0.00024999,4,"2024-12-16T23:10:43.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618557,1734390643488,-583.73,0.00024999,4,"2024-12-16T23:10:43.488",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618558,1734390643497,-583.73,0.00024999,4,"2024-12-16T23:10:43.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618559,1734390643506,-583.73,0.00024999,4,"2024-12-16T23:10:43.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618560,1734390643515,-583.73,0.00024999,4,"2024-12-16T23:10:43.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618561,1734390643524,-500.0,0.00024999,4,"2024-12-16T23:10:43.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618562,1734390643533,-583.73,0.00024999,4,"2024-12-16T23:10:43.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618563,1734390643542,-500.0,0.00024999,4,"2024-12-16T23:10:43.542",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618564,1734390643554,-583.73,0.00024999,4,"2024-12-16T23:10:43.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618565,1734390643564,-500.0,0.00024999,4,"2024-12-16T23:10:43.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618566,1734390643574,-583.73,0.00024999,4,"2024-12-16T23:10:43.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618567,1734390643582,-583.73,0.00024999,4,"2024-12-16T23:10:43.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618568,1734390643591,-500.0,0.00024999,4,"2024-12-16T23:10:43.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618569,1734390643601,-583.73,0.00024999,4,"2024-12-16T23:10:43.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618570,1734390643610,-500.0,0.00024999,4,"2024-12-16T23:10:43.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618571,1734390643620,-583.73,0.00024999,4,"2024-12-16T23:10:43.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618572,1734390643630,-500.0,0.00024999,4,"2024-12-16T23:10:43.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618573,1734390643639,-583.73,0.00024999,4,"2024-12-16T23:10:43.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618574,1734390643648,-500.0,0.00024999,4,"2024-12-16T23:10:43.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618575,1734390643657,-583.73,0.00024999,4,"2024-12-16T23:10:43.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618576,1734390643667,-500.0,0.00024999,4,"2024-12-16T23:10:43.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618577,1734390643676,-500.0,0.00024999,4,"2024-12-16T23:10:43.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618578,1734390643686,-583.73,0.00024999,4,"2024-12-16T23:10:43.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618579,1734390643696,-500.0,0.00024999,4,"2024-12-16T23:10:43.696",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618580,1734390643707,-583.73,0.00024999,4,"2024-12-16T23:10:43.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618581,1734390643717,-500.0,0.00024999,4,"2024-12-16T23:10:43.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618582,1734390643727,-583.73,0.00024999,4,"2024-12-16T23:10:43.727",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618583,1734390643737,-500.0,0.00024999,4,"2024-12-16T23:10:43.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618584,1734390643748,-583.73,0.00024999,4,"2024-12-16T23:10:43.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618585,1734390643758,-500.0,0.00024999,4,"2024-12-16T23:10:43.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618586,1734390643768,-583.78598366,0.00024999,4,"2024-12-16T23:10:43.768",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618587,1734390643778,-500.0,0.00024999,4,"2024-12-16T23:10:43.778",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618588,1734390643787,-500.0,0.00024999,4,"2024-12-16T23:10:43.787",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618589,1734390643797,-500.0,0.00024999,4,"2024-12-16T23:10:43.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618590,1734390643807,-500.0,0.00024999,4,"2024-12-16T23:10:43.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618591,1734390643821,-500.0,0.00024999,4,"2024-12-16T23:10:43.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618592,1734390643830,-423.71,0.00024999,4,"2024-12-16T23:10:43.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618593,1734390643839,-500.0,0.00024999,4,"2024-12-16T23:10:43.839",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618594,1734390643849,-525.2,0.00024999,4,"2024-12-16T23:10:43.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618595,1734390643858,-500.0,0.00024999,4,"2024-12-16T23:10:43.858",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618596,1734390643867,-500.0,0.00024999,4,"2024-12-16T23:10:43.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618597,1734390643875,-500.0,0.00024999,4,"2024-12-16T23:10:43.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618598,1734390643884,-500.0,0.00024999,4,"2024-12-16T23:10:43.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618599,1734390643893,-500.0,0.00024999,4,"2024-12-16T23:10:43.893",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618600,1734390643902,-500.0,0.00024999,4,"2024-12-16T23:10:43.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618601,1734390643912,-500.0,0.00024999,4,"2024-12-16T23:10:43.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618602,1734390643921,-322.61,0.00024999,4,"2024-12-16T23:10:43.921",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618603,1734390643931,-500.0,0.00024999,4,"2024-12-16T23:10:43.931",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618604,1734390643940,-500.0,0.00024999,4,"2024-12-16T23:10:43.940",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618605,1734390643948,-500.0,0.00024999,4,"2024-12-16T23:10:43.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618606,1734390643957,-500.0,0.00024999,4,"2024-12-16T23:10:43.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618607,1734390643966,-264.38,0.00024999,4,"2024-12-16T23:10:43.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618608,1734390643976,-705.0,0.00024999,2,"2024-12-16T23:10:43.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618609,1734390643985,-4043877.28764495,0.00025,4,"2024-12-16T23:10:43.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618610,1734390643993,-35356.47730302,0.00025,2,"2024-12-16T23:10:43.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618611,1734390644002,-1722.03849324,0.00025,2,"2024-12-16T23:10:44.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618612,1734390644012,-11087779.2855078,0.00025,2,"2024-12-16T23:10:44.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618613,1734390644021,-150.0,0.00025,2,"2024-12-16T23:10:44.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618614,1734390644030,-202.0,0.00025,2,"2024-12-16T23:10:44.030",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618615,1734390644039,-206.0,0.00025,2,"2024-12-16T23:10:44.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618616,1734390644047,-238.0,0.00025,2,"2024-12-16T23:10:44.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618617,1734390644056,-212.0,0.00025,2,"2024-12-16T23:10:44.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618618,1734390644067,-150.0,0.00025,2,"2024-12-16T23:10:44.067",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618619,1734390644075,-202.4,0.00025,2,"2024-12-16T23:10:44.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618620,1734390644084,-884.32,0.00025,2,"2024-12-16T23:10:44.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618621,1734390644093,-6692.56,0.00025,7,"2024-12-16T23:10:44.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618622,1734390644102,-7499.999999,0.00025,7,"2024-12-16T23:10:44.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618623,1734390644111,-500.0,0.00025,2,"2024-12-16T23:10:44.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618624,1734390644120,-500.0,0.00025,2,"2024-12-16T23:10:44.120",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618625,1734390644130,-500.0,0.00025,2,"2024-12-16T23:10:44.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618626,1734390644139,-500.0,0.00025,2,"2024-12-16T23:10:44.139",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618627,1734390644148,-500.0,0.00025,2,"2024-12-16T23:10:44.148",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618628,1734390644158,-200.0,0.00025,2,"2024-12-16T23:10:44.158",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618629,1734390644167,-150.0,0.00025,2,"2024-12-16T23:10:44.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618630,1734390644176,-10122.7,0.00025,2,"2024-12-16T23:10:44.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618631,1734390644185,-2110.0,0.00025,2,"2024-12-16T23:10:44.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618632,1734390644195,-4915.36263658,0.00025,30,"2024-12-16T23:10:44.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618633,1734390644204,-62687.89844806,0.00025,2,"2024-12-16T23:10:44.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618634,1734390644214,-17452062.65123878,0.00025,2,"2024-12-16T23:10:44.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618635,1734390644403,-598.85561781,0.00025,2,"2024-12-16T23:10:44.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618636,1734390644414,-4387.55135339,0.00025,2,"2024-12-16T23:10:44.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618637,1734390644501,-500.0,0.00024895,4,"2024-12-16T23:10:44.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618638,1734390644511,-500.0,0.00024998,4,"2024-12-16T23:10:44.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618639,1734390644520,-500.0,0.00024999,4,"2024-12-16T23:10:44.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618640,1734390644530,-500.0,0.00024999,4,"2024-12-16T23:10:44.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618641,1734390644540,-500.0,0.00024999,4,"2024-12-16T23:10:44.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618642,1734390644553,-500.0,0.00024999,4,"2024-12-16T23:10:44.553",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618643,1734390644564,-500.0,0.00024999,4,"2024-12-16T23:10:44.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618644,1734390644573,-500.0,0.00024999,4,"2024-12-16T23:10:44.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618645,1734390644582,-500.0,0.00024999,4,"2024-12-16T23:10:44.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618646,1734390644592,-58266.32,0.00025,2,"2024-12-16T23:10:44.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618647,1734390644603,-669.99000012,0.00025,2,"2024-12-16T23:10:44.603",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618648,1734390644615,-4578.96077806,0.00025,2,"2024-12-16T23:10:44.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618649,1734390644642,-453.005,0.00025,2,"2024-12-16T23:10:44.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618650,1734390644758,-495.46,0.00024035,2,"2024-12-16T23:10:44.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618651,1734390644767,-247.831199,0.00024899,2,"2024-12-16T23:10:44.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618652,1734390644813,-78.15015926,0.00024899,2,"2024-12-16T23:10:44.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618653,1734390644824,-797.586,0.00024899,2,"2024-12-16T23:10:44.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618654,1734390644835,-2848.80244174,0.00024899,2,"2024-12-16T23:10:44.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618655,1734390644844,-567.0,0.00024997,4,"2024-12-16T23:10:44.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618656,1734390644853,-500.0,0.00024997,4,"2024-12-16T23:10:44.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618657,1734390644862,-500.0,0.00024999,4,"2024-12-16T23:10:44.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618658,1734390644871,-500.0,0.00024999,4,"2024-12-16T23:10:44.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618659,1734390644880,-500.0,0.00024999,4,"2024-12-16T23:10:44.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618660,1734390644889,-500.0,0.00024999,4,"2024-12-16T23:10:44.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618661,1734390644898,-500.0,0.00024999,4,"2024-12-16T23:10:44.898",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618662,1734390644907,-500.0,0.00024999,4,"2024-12-16T23:10:44.907",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618663,1734390644915,-500.0,0.00024999,4,"2024-12-16T23:10:44.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618664,1734390644924,-40631.55824261,0.00025,2,"2024-12-16T23:10:44.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618665,1734390644935,-13429.16949333,0.00025,2,"2024-12-16T23:10:44.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618666,1734390644950,-4275.5011,0.00025,2,"2024-12-16T23:10:44.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618667,1734390644961,-540.34333037,0.00025,2,"2024-12-16T23:10:44.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618668,1734390644972,-85463.1050696,0.00025,2,"2024-12-16T23:10:44.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618671,1734390645402,-98994.24077041,0.00025,2,"2024-12-16T23:10:45.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618672,1734390645413,-5484.5000005,0.00025,2,"2024-12-16T23:10:45.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618673,1734390645424,-3862.8,0.00025,2,"2024-12-16T23:10:45.424",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618674,1734390645544,-500.0,0.00024895,4,"2024-12-16T23:10:45.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618675,1734390645556,-500.0,0.00024997,4,"2024-12-16T23:10:45.556",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618676,1734390645567,-500.0,0.00024998,4,"2024-12-16T23:10:45.567",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618677,1734390645577,-500.0,0.00024998,4,"2024-12-16T23:10:45.577",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618678,1734390645586,-500.0,0.00024998,4,"2024-12-16T23:10:45.586",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618679,1734390645597,-500.0,0.00024999,4,"2024-12-16T23:10:45.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618680,1734390645607,-163.05,0.00024999,4,"2024-12-16T23:10:45.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618681,1734390645616,-544.93,0.00024999,4,"2024-12-16T23:10:45.616",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618682,1734390645625,-73.98391565,0.00025,2,"2024-12-16T23:10:45.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618683,1734390645688,-64291.11760043,0.00025,2,"2024-12-16T23:10:45.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618684,1734390645846,-399450.37876924,0.00025,2,"2024-12-16T23:10:45.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618685,1734390675700,836.45,0.00022129,2,"2024-12-16T23:11:15.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618692,1734390859114,154.01,0.00010137,2,"2024-12-16T23:14:19.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618695,1734390941680,450.0,0.00013,2,"2024-12-16T23:15:41.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618711,1734391509247,256576.30086853,0.00013,2,"2024-12-16T23:25:09.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618715,1734391642141,-348.75402007,0.000178,2,"2024-12-16T23:27:22.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618716,1734391642233,4538.65394737,0.0001305,2,"2024-12-16T23:27:22.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618717,1734391643103,-3300.49799993,0.000178,2,"2024-12-16T23:27:23.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618718,1734391643131,-161.44123142,0.00019098,2,"2024-12-16T23:27:23.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618719,1734391643160,-154.01,0.00019198,2,"2024-12-16T23:27:23.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618720,1734391643189,-300.0,0.00020489,2,"2024-12-16T23:27:23.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618721,1734391643217,-300.0,0.00020489,2,"2024-12-16T23:27:23.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618722,1734391643245,-265.01333071,0.0002049,3,"2024-12-16T23:27:23.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618723,1734391680680,451626.62650257,0.00013,2,"2024-12-16T23:28:00.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618724,1734391698371,293.38989444,0.000125,2,"2024-12-16T23:28:18.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618738,1734391754085,-300.0,0.00020299,2,"2024-12-16T23:29:14.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618739,1734391754108,-14068.70015328,0.000203,2,"2024-12-16T23:29:14.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618740,1734391754130,-21869.71338672,0.0002049,3,"2024-12-16T23:29:14.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618741,1734391756135,-164.27528839,0.0002049,3,"2024-12-16T23:29:16.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618742,1734391761097,-3949.255646,0.0002049,3,"2024-12-16T23:29:21.097",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618743,1734391762955,157.43,0.00010137,2,"2024-12-16T23:29:22.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618745,1734391773085,-157.43,0.00019198,2,"2024-12-16T23:29:33.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618746,1734391773107,-46413.45382874,0.0002049,3,"2024-12-16T23:29:33.107",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618747,1734391773128,-161.44123141,0.00020499,2,"2024-12-16T23:29:33.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618748,1734391773150,-901.89,0.0002053,2,"2024-12-16T23:29:33.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618749,1734391773176,-161.44123141,0.000219,2,"2024-12-16T23:29:33.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618750,1734391773199,-742.21,0.00022,2,"2024-12-16T23:29:33.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618751,1734391773223,-78426.69723092,0.00022,2,"2024-12-16T23:29:33.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618752,1734391773248,-737.28,0.00022085,2,"2024-12-16T23:29:33.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618753,1734391773270,-420.0,0.00022097,2,"2024-12-16T23:29:33.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618754,1734391773291,-229.63583372,0.0002211,2,"2024-12-16T23:29:33.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618755,1734391773313,-753.97,0.00022169,2,"2024-12-16T23:29:33.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618756,1734391773335,-758.21,0.00022335,2,"2024-12-16T23:29:33.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618757,1734391773356,-3041.85700363,0.000224,2,"2024-12-16T23:29:33.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618773,1734391831993,-300.0,0.00022399,2,"2024-12-16T23:30:31.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618774,1734391832002,-208.74647415,0.000224,2,"2024-12-16T23:30:32.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618775,1734391832017,-388.59141856,0.000224,2,"2024-12-16T23:30:32.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618776,1734391832029,-166.29210729,0.000224,2,"2024-12-16T23:30:32.029",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618777,1734391832038,-1332.35695235,0.000224,2,"2024-12-16T23:30:32.038",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618778,1734391832056,-1247.4801417,0.000224,2,"2024-12-16T23:30:32.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618779,1734391832068,-1771.30842905,0.000224,2,"2024-12-16T23:30:32.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618780,1734391832079,-2438.2994283,0.000224,2,"2024-12-16T23:30:32.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618781,1734391832090,-284.46615922,0.000224,2,"2024-12-16T23:30:32.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618782,1734391832101,-686.42423863,0.000224,2,"2024-12-16T23:30:32.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618783,1734391832112,-1241.92979011,0.000224,2,"2024-12-16T23:30:32.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618784,1734391832123,-8012.00400004,0.000224,2,"2024-12-16T23:30:32.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618785,1734391832134,-5595.91128583,0.000224,2,"2024-12-16T23:30:32.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618786,1734391832145,-58016.27601306,0.000224,2,"2024-12-16T23:30:32.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618787,1734391832156,-6574.74287962,0.000224,2,"2024-12-16T23:30:32.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618788,1734391832166,-1949.51,0.00022554,2,"2024-12-16T23:30:32.166",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618789,1734391832175,-740.12,0.0002267,2,"2024-12-16T23:30:32.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618790,1734391832184,-160.0,0.00022725,2,"2024-12-16T23:30:32.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618791,1734391832196,-250.0,0.00022789,2,"2024-12-16T23:30:32.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618792,1734391832205,-901.89,0.00022794,2,"2024-12-16T23:30:32.205",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618793,1734391832214,-44654.7,0.00022813,2,"2024-12-16T23:30:32.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618794,1734391832223,-161.68,0.00022899,2,"2024-12-16T23:30:32.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618795,1734391832234,-726.41,0.00022929,2,"2024-12-16T23:30:32.234",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618796,1734391832243,-803.63,0.0002293,2,"2024-12-16T23:30:32.243",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618797,1734391832252,-250.0,0.00022952,2,"2024-12-16T23:30:32.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618798,1734391832262,-50999.999997,0.00023,10,"2024-12-16T23:30:32.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618799,1734391832270,-1538.94,0.00023096,2,"2024-12-16T23:30:32.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618800,1734391832279,-488.83,0.00023282,2,"2024-12-16T23:30:32.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618801,1734391832288,-163.42,0.00023298,30,"2024-12-16T23:30:32.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618802,1734391832297,-175.02,0.00023336,2,"2024-12-16T23:30:32.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618803,1734391832306,-557.01,0.00023348,2,"2024-12-16T23:30:32.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618804,1734391832315,-175.02,0.00023365,2,"2024-12-16T23:30:32.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618805,1734391832324,-250.0,0.00023376,2,"2024-12-16T23:30:32.324",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618806,1734391832334,-175.02,0.00023394,2,"2024-12-16T23:30:32.334",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618807,1734391832343,-250.0,0.00023396,2,"2024-12-16T23:30:32.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618808,1734391832354,-500.0,0.00023415,7,"2024-12-16T23:30:32.354",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618809,1734391832363,-963.14,0.00023415,7,"2024-12-16T23:30:32.363",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618810,1734391832372,-175.02,0.00023423,2,"2024-12-16T23:30:32.372",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618811,1734391832381,-175.02,0.00023453,2,"2024-12-16T23:30:32.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618812,1734391832390,-535.52,0.00023453,2,"2024-12-16T23:30:32.390",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618813,1734391832400,-221.98,0.0002347,2,"2024-12-16T23:30:32.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618814,1734391832409,-9601.54220713,0.000235,6,"2024-12-16T23:30:32.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618815,1734391832419,-2726.61,0.00023512,2,"2024-12-16T23:30:32.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618816,1734391832428,-23900.0,0.00023622,2,"2024-12-16T23:30:32.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618817,1734391832437,-169.0,0.00023641,2,"2024-12-16T23:30:32.437",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618818,1734391832446,-500.0,0.00023689,7,"2024-12-16T23:30:32.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618819,1734391832455,-500.0,0.00023723,2,"2024-12-16T23:30:32.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618820,1734391832464,-475.717,0.0002375,2,"2024-12-16T23:30:32.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618821,1734391832473,-1000.0,0.00023775,2,"2024-12-16T23:30:32.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618822,1734391832482,-747.46,0.00023815,2,"2024-12-16T23:30:32.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618823,1734391832491,-483.0,0.00023894,2,"2024-12-16T23:30:32.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618824,1734391832500,-309.15,0.00023911,120,"2024-12-16T23:30:32.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618825,1734391832509,-747.09,0.00023938,2,"2024-12-16T23:30:32.509",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618826,1734391832519,-760.99,0.00023938,2,"2024-12-16T23:30:32.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618827,1734391832527,-500.0,0.00023962,7,"2024-12-16T23:30:32.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618828,1734391832537,-157.87833534,0.00023971,2,"2024-12-16T23:30:32.537",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618829,1734391832545,-8422.0262847,0.00024,2,"2024-12-16T23:30:32.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618830,1734391836606,-16222.64365526,0.00024,2,"2024-12-16T23:30:36.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618831,1734391836616,-10000.0,0.00024,10,"2024-12-16T23:30:36.616",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618832,1734391836626,-5000.0,0.00024,30,"2024-12-16T23:30:36.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618833,1734391836635,-49148.25576655,0.00024,2,"2024-12-16T23:30:36.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618834,1734391836644,-1000.0,0.00024071,2,"2024-12-16T23:30:36.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618835,1734391836654,-1354.327,0.00024072,5,"2024-12-16T23:30:36.654",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618836,1734391836663,-209.041,0.00024072,5,"2024-12-16T23:30:36.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618838,1734391836672,-200.0,0.000241,2,"2024-12-16T23:30:36.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618840,1734391836682,-150.0,0.00024192,2,"2024-12-16T23:30:36.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618842,1734391836691,-150.0,0.00024192,2,"2024-12-16T23:30:36.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618844,1734391836701,-150.0,0.00024192,2,"2024-12-16T23:30:36.701",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618846,1734391836710,-746.58,0.00024232,2,"2024-12-16T23:30:36.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618848,1734391836719,-500.0,0.00024235,7,"2024-12-16T23:30:36.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618850,1734391836731,-535.52,0.00024321,2,"2024-12-16T23:30:36.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618852,1734391836740,-420.0,0.0002433,2,"2024-12-16T23:30:36.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618854,1734391836750,-153.0,0.00024344,2,"2024-12-16T23:30:36.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618856,1734391836760,-156.22572451,0.00024434,2,"2024-12-16T23:30:36.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618859,1734391836769,-156.22572449,0.00024486,2,"2024-12-16T23:30:36.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618861,1734391836779,-153.0,0.00024496,2,"2024-12-16T23:30:36.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618862,1734391836788,-153.0,0.00024496,2,"2024-12-16T23:30:36.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618864,1734391836797,-153.0,0.00024496,2,"2024-12-16T23:30:36.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618867,1734391836807,-153.0,0.00024496,2,"2024-12-16T23:30:36.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618868,1734391836816,-153.0,0.00024496,2,"2024-12-16T23:30:36.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618869,1734391836825,-178.2770547,0.000245,2,"2024-12-16T23:30:36.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618870,1734391836835,-2110.0,0.000245,2,"2024-12-16T23:30:36.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618872,1734391836845,-2428.0,0.000245,2,"2024-12-16T23:30:36.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618874,1734391836854,-1724.0,0.000245,2,"2024-12-16T23:30:36.854",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618876,1734391836864,-500.0,0.00024508,7,"2024-12-16T23:30:36.864",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618878,1734391836873,-557.01,0.00024515,2,"2024-12-16T23:30:36.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618880,1734391836883,-33300.0405,0.00024525,2,"2024-12-16T23:30:36.883",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618881,1734391836892,-361.53592492,0.00024534,2,"2024-12-16T23:30:36.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618883,1734391836901,-156.22572449,0.00024538,2,"2024-12-16T23:30:36.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618884,1734391836912,-1028.0,0.00024558,2,"2024-12-16T23:30:36.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618885,1734391836922,-156.22572449,0.00024589,2,"2024-12-16T23:30:36.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618886,1734391836932,-5000.0,0.000246,2,"2024-12-16T23:30:36.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618887,1734391836941,-168.30962768,0.00024615,2,"2024-12-16T23:30:36.941",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618888,1734391836951,-207.04356193,0.00024624,2,"2024-12-16T23:30:36.951",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618889,1734391836960,-500.0,0.00024624,2,"2024-12-16T23:30:36.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618890,1734391836970,-500.0,0.00024624,2,"2024-12-16T23:30:36.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618891,1734391836981,-500.0,0.00024624,2,"2024-12-16T23:30:36.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618892,1734391837131,-308.12137356,0.00024624,2,"2024-12-16T23:30:37.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618893,1734391837141,-168.08,0.00024624,2,"2024-12-16T23:30:37.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618894,1734391837150,-168.08,0.00024624,2,"2024-12-16T23:30:37.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618895,1734391837159,-168.08,0.00024624,2,"2024-12-16T23:30:37.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618896,1734391837169,-168.08,0.00024624,2,"2024-12-16T23:30:37.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618897,1734391837178,-168.08,0.00024624,2,"2024-12-16T23:30:37.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618898,1734391837190,-168.08,0.00024624,2,"2024-12-16T23:30:37.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618899,1734391837199,-168.08,0.00024624,2,"2024-12-16T23:30:37.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618900,1734391837209,-446470.94413307,0.00024625,2,"2024-12-16T23:30:37.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618901,1734391837218,-156.22572449,0.00024641,2,"2024-12-16T23:30:37.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618902,1734391837230,-534.38,0.00024657,4,"2024-12-16T23:30:37.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618903,1734391837239,-500.0,0.00024657,4,"2024-12-16T23:30:37.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618904,1734391837248,-500.0,0.00024657,4,"2024-12-16T23:30:37.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618905,1734391837258,-500.0,0.00024657,4,"2024-12-16T23:30:37.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618906,1734391837268,-500.0,0.00024657,4,"2024-12-16T23:30:37.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618907,1734391837278,-500.0,0.00024657,4,"2024-12-16T23:30:37.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618908,1734391837288,-500.0,0.00024657,4,"2024-12-16T23:30:37.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618909,1734391837297,-500.0,0.00024657,4,"2024-12-16T23:30:37.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618910,1734391837307,-500.0,0.00024657,4,"2024-12-16T23:30:37.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618911,1734391837317,-500.0,0.00024657,4,"2024-12-16T23:30:37.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618912,1734391837327,-500.0,0.00024657,4,"2024-12-16T23:30:37.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618913,1734391837336,-500.0,0.00024657,4,"2024-12-16T23:30:37.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618914,1734391837346,-500.0,0.00024657,4,"2024-12-16T23:30:37.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618915,1734391837356,-500.0,0.00024657,4,"2024-12-16T23:30:37.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618916,1734391837365,-500.0,0.00024657,4,"2024-12-16T23:30:37.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618917,1734391837375,-500.0,0.00024657,4,"2024-12-16T23:30:37.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618918,1734391837384,-500.0,0.00024657,4,"2024-12-16T23:30:37.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618919,1734391837394,-580.6,0.00024657,4,"2024-12-16T23:30:37.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618920,1734391837403,-580.6,0.00024657,4,"2024-12-16T23:30:37.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618921,1734391837412,-580.6,0.00024657,4,"2024-12-16T23:30:37.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618922,1734391837421,-500.0,0.00024657,4,"2024-12-16T23:30:37.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618923,1734391837431,-500.0,0.00024657,4,"2024-12-16T23:30:37.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618924,1734391837440,-500.0,0.00024657,4,"2024-12-16T23:30:37.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618925,1734391837449,-500.0,0.00024657,4,"2024-12-16T23:30:37.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618926,1734391837458,-500.0,0.00024657,4,"2024-12-16T23:30:37.458",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618927,1734391837469,-500.0,0.00024657,4,"2024-12-16T23:30:37.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618928,1734391837480,-1837.52,0.00024657,4,"2024-12-16T23:30:37.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618929,1734391837496,-1837.52,0.00024657,4,"2024-12-16T23:30:37.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618930,1734391837505,-1837.52,0.00024657,4,"2024-12-16T23:30:37.505",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618931,1734391837515,-500.0,0.00024657,4,"2024-12-16T23:30:37.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618932,1734391837524,-500.0,0.00024657,4,"2024-12-16T23:30:37.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618933,1734391837533,-500.0,0.00024657,4,"2024-12-16T23:30:37.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618934,1734391837543,-500.0,0.00024657,4,"2024-12-16T23:30:37.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618935,1734391837552,-500.0,0.00024657,4,"2024-12-16T23:30:37.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618936,1734391837561,-500.0,0.00024657,4,"2024-12-16T23:30:37.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618937,1734391837571,-500.0,0.00024657,4,"2024-12-16T23:30:37.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618938,1734391837581,-491.0,0.00024657,4,"2024-12-16T23:30:37.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618939,1734391837590,-4305.4,0.00024657,4,"2024-12-16T23:30:37.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618940,1734391837599,-4305.4,0.00024657,4,"2024-12-16T23:30:37.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618941,1734391837609,-4305.4,0.00024657,4,"2024-12-16T23:30:37.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618942,1734391837618,-500.0,0.00024657,4,"2024-12-16T23:30:37.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618943,1734391837630,-648.2,0.00024657,4,"2024-12-16T23:30:37.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618944,1734391837640,-500.0,0.00024657,4,"2024-12-16T23:30:37.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618945,1734391837650,-500.0,0.00024657,4,"2024-12-16T23:30:37.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618946,1734391837659,-500.0,0.00024657,4,"2024-12-16T23:30:37.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618947,1734391837670,-500.0,0.00024657,4,"2024-12-16T23:30:37.670",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618948,1734391837679,-500.0,0.00024657,4,"2024-12-16T23:30:37.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618949,1734391837690,-349.86,0.00024657,4,"2024-12-16T23:30:37.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618950,1734391837699,-500.0,0.00024657,4,"2024-12-16T23:30:37.699",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618951,1734391837709,-500.0,0.00024657,4,"2024-12-16T23:30:37.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618952,1734391837719,-500.0,0.00024657,4,"2024-12-16T23:30:37.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618953,1734391837735,-500.0,0.00024657,4,"2024-12-16T23:30:37.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618954,1734391837745,-500.0,0.00024657,4,"2024-12-16T23:30:37.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618955,1734391837754,-500.0,0.00024657,4,"2024-12-16T23:30:37.754",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618956,1734391837763,-513.42357119,0.00024657,4,"2024-12-16T23:30:37.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618957,1734391837774,-500.0,0.00024657,4,"2024-12-16T23:30:37.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618958,1734391837783,-500.0,0.00024657,4,"2024-12-16T23:30:37.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618959,1734391837792,-500.0,0.00024657,4,"2024-12-16T23:30:37.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618960,1734391837802,-500.0,0.00024657,4,"2024-12-16T23:30:37.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618961,1734391837811,-438.97,0.00024657,4,"2024-12-16T23:30:37.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618962,1734391837820,-511.79660918,0.00024657,4,"2024-12-16T23:30:37.820",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618963,1734391837829,-736.73,0.00024657,4,"2024-12-16T23:30:37.829",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618964,1734391837838,-736.73,0.00024657,4,"2024-12-16T23:30:37.838",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618965,1734391837848,-736.73,0.00024657,4,"2024-12-16T23:30:37.848",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618966,1734391837858,-500.0,0.00024657,4,"2024-12-16T23:30:37.858",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618967,1734391837867,-500.0,0.00024657,4,"2024-12-16T23:30:37.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618968,1734391837876,-500.0,0.00024657,4,"2024-12-16T23:30:37.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618969,1734391837885,-500.0,0.00024657,4,"2024-12-16T23:30:37.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618970,1734391837894,-152.41,0.00024657,4,"2024-12-16T23:30:37.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618971,1734391837903,-500.0,0.00024657,4,"2024-12-16T23:30:37.903",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618972,1734391837912,-348.81,0.00024657,4,"2024-12-16T23:30:37.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618973,1734391837921,-500.0,0.00024657,4,"2024-12-16T23:30:37.921",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618974,1734391837930,-500.0,0.00024657,4,"2024-12-16T23:30:37.930",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618975,1734391837940,-500.0,0.00024657,4,"2024-12-16T23:30:37.940",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618976,1734391837950,-500.0,0.00024657,4,"2024-12-16T23:30:37.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618977,1734391837960,-500.0,0.00024657,4,"2024-12-16T23:30:37.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618978,1734391837970,-515.13188428,0.00024657,4,"2024-12-16T23:30:37.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618979,1734391837983,-500.0,0.00024657,4,"2024-12-16T23:30:37.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618980,1734391837993,-500.0,0.00024657,4,"2024-12-16T23:30:37.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618981,1734391838004,-500.0,0.00024657,4,"2024-12-16T23:30:38.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618982,1734391838014,-500.0,0.00024657,4,"2024-12-16T23:30:38.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618983,1734391838025,-450.12,0.00024658,2,"2024-12-16T23:30:38.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618984,1734391838035,-500.0,0.00024664,4,"2024-12-16T23:30:38.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618985,1734391838045,-500.0,0.00024664,4,"2024-12-16T23:30:38.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618986,1734391838055,-2579.2658,0.00024665,2,"2024-12-16T23:30:38.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618987,1734391838064,-156.22572449,0.00024693,2,"2024-12-16T23:30:38.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618988,1734391838075,-1000.0,0.000247,2,"2024-12-16T23:30:38.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618989,1734391838085,-3000.0,0.000247,2,"2024-12-16T23:30:38.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618990,1734391838096,-1101.9504,0.000247,2,"2024-12-16T23:30:38.096",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618991,1734391838105,-5000.0,0.000247,2,"2024-12-16T23:30:38.105",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618992,1734391838115,-6088.1782,0.000247,2,"2024-12-16T23:30:38.115",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618993,1734391838124,-1316.7971,0.000247,2,"2024-12-16T23:30:38.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618994,1734391838134,-500.0,0.0002472,2,"2024-12-16T23:30:38.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618995,1734391838144,-178.0,0.0002475,2,"2024-12-16T23:30:38.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618996,1734391838154,-3008.347,0.0002475,2,"2024-12-16T23:30:38.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618997,1734391838164,-150.0,0.00024765,2,"2024-12-16T23:30:38.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618998,1734391838173,-161.68214661,0.00024773,2,"2024-12-16T23:30:38.173",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618999,1734391838182,-257.19333504,0.00024773,2,"2024-12-16T23:30:38.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619000,1734391838199,-413.79296529,0.00024773,2,"2024-12-16T23:30:38.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619001,1734391838209,-500.0,0.00024773,2,"2024-12-16T23:30:38.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619002,1734391838218,-500.0,0.00024773,2,"2024-12-16T23:30:38.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619003,1734391838228,-500.0,0.00024773,2,"2024-12-16T23:30:38.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619004,1734391838238,-500.0,0.00024781,7,"2024-12-16T23:30:38.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619005,1734391838248,-1552.22755509,0.00024786,2,"2024-12-16T23:30:38.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619006,1734391838258,-168.30962768,0.0002479,2,"2024-12-16T23:30:38.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619007,1734391838268,-168.30962768,0.0002479,2,"2024-12-16T23:30:38.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619008,1734391838278,-150.0,0.00024791,2,"2024-12-16T23:30:38.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619009,1734391838288,-4019.0,0.00024795,2,"2024-12-16T23:30:38.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619010,1734391838297,-5443.2858,0.00024795,2,"2024-12-16T23:30:38.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619011,1734391838307,-575.0775,0.00024795,2,"2024-12-16T23:30:38.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619012,1734391838317,-82510.43788533,0.00024795,2,"2024-12-16T23:30:38.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619013,1734391838401,-619.17,0.00024657,4,"2024-12-16T23:30:38.401",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619014,1734391838410,-645.98,0.00024657,4,"2024-12-16T23:30:38.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619015,1734391838420,-3381.52301467,0.00024795,2,"2024-12-16T23:30:38.420",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619016,1734391838429,-2601.6078,0.00024795,2,"2024-12-16T23:30:38.429",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619017,1734391838439,-1500.0,0.00024795,2,"2024-12-16T23:30:38.439",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619018,1734391838449,-3730.0022,0.00024795,2,"2024-12-16T23:30:38.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619019,1734391838459,-1000.0,0.00024796,2,"2024-12-16T23:30:38.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619020,1734391838468,-1108.0361,0.00024799,2,"2024-12-16T23:30:38.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619021,1734391838479,-900.0,0.00024799,2,"2024-12-16T23:30:38.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619022,1734391838489,-500.0,0.00024799,4,"2024-12-16T23:30:38.489",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619023,1734391838498,-500.0,0.00024799,4,"2024-12-16T23:30:38.498",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619024,1734391838507,-500.0,0.00024799,4,"2024-12-16T23:30:38.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619025,1734391838517,-500.0,0.00024799,4,"2024-12-16T23:30:38.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619026,1734391838527,-500.0,0.00024799,4,"2024-12-16T23:30:38.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619027,1734391838536,-500.0,0.00024799,4,"2024-12-16T23:30:38.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619028,1734391838545,-500.0,0.00024799,4,"2024-12-16T23:30:38.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619029,1734391838554,-500.0,0.00024799,4,"2024-12-16T23:30:38.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619030,1734391838564,-500.0,0.00024799,4,"2024-12-16T23:30:38.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619031,1734391838573,-500.0,0.00024799,4,"2024-12-16T23:30:38.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619032,1734391838583,-500.0,0.00024799,4,"2024-12-16T23:30:38.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619033,1734391838592,-13972.37722978,0.000248,2,"2024-12-16T23:30:38.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619034,1734391838606,-958.53030431,0.000248,2,"2024-12-16T23:30:38.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619035,1734391838617,-15095.07769856,0.000248,2,"2024-12-16T23:30:38.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619036,1734391838626,-168.5,0.000248,3,"2024-12-16T23:30:38.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619037,1734391838636,-618.19,0.000248,3,"2024-12-16T23:30:38.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619038,1734391838646,-7938.36757739,0.000248,30,"2024-12-16T23:30:38.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619039,1734391838655,-46940.45039448,0.000248,2,"2024-12-16T23:30:38.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619040,1734391838666,-96434.68117048,0.000248,2,"2024-12-16T23:30:38.666",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619041,1734391838677,-38679.84126905,0.000248,2,"2024-12-16T23:30:38.677",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619042,1734391838784,-8826.315759,0.000248,2,"2024-12-16T23:30:38.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619043,1734391839150,-739.5,0.000224,2,"2024-12-16T23:30:39.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619044,1734391839160,-156.22572449,0.00024745,2,"2024-12-16T23:30:39.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619045,1734391839169,-2274201.84219581,0.000248,2,"2024-12-16T23:30:39.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619046,1734391839178,-1552.22755509,0.00024824,2,"2024-12-16T23:30:39.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619047,1734391839192,-901.23445841,0.00024829,10,"2024-12-16T23:30:39.192",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619048,1734391839201,-901.23445841,0.0002483,10,"2024-12-16T23:30:39.201",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619049,1734391839210,-1072.62518182,0.00024835,10,"2024-12-16T23:30:39.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619050,1734391839220,-1072.62518182,0.00024835,10,"2024-12-16T23:30:39.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619051,1734391839233,-901.23445841,0.00024836,10,"2024-12-16T23:30:39.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619052,1734391839243,-1072.62518182,0.00024838,10,"2024-12-16T23:30:39.243",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619053,1734391839253,-1072.62518182,0.00024846,10,"2024-12-16T23:30:39.253",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619054,1734391839263,-150.0,0.00024846,2,"2024-12-16T23:30:39.263",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619055,1734391839274,-549.57688763,0.00024855,10,"2024-12-16T23:30:39.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619056,1734391839284,-1072.62518182,0.00024856,10,"2024-12-16T23:30:39.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619057,1734391839293,-200.0,0.00024857,10,"2024-12-16T23:30:39.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619058,1734391839303,-1552.22755509,0.00024862,2,"2024-12-16T23:30:39.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619059,1734391839312,-549.57688763,0.00024865,10,"2024-12-16T23:30:39.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619060,1734391839321,-413.89888905,0.00024868,2,"2024-12-16T23:30:39.321",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619061,1734391839331,-549.57688763,0.0002487,10,"2024-12-16T23:30:39.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619062,1734391839340,-150.0,0.00024872,2,"2024-12-16T23:30:39.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619063,1734391839349,-2835.5738,0.00024873,2,"2024-12-16T23:30:39.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619064,1734391839360,-200.0,0.00024873,10,"2024-12-16T23:30:39.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619065,1734391839370,-901.23445841,0.00024875,10,"2024-12-16T23:30:39.370",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619066,1734391839379,-901.23445841,0.00024875,10,"2024-12-16T23:30:39.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619067,1734391839389,-1072.62518182,0.00024879,10,"2024-12-16T23:30:39.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619068,1734391839398,-3988.7899,0.0002488,15,"2024-12-16T23:30:39.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619069,1734391839407,-150.0,0.0002488,2,"2024-12-16T23:30:39.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619070,1734391839417,-200.0,0.00024882,10,"2024-12-16T23:30:39.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619071,1734391839426,-549.57688763,0.00024889,10,"2024-12-16T23:30:39.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619072,1734391839436,-150.0,0.0002489,2,"2024-12-16T23:30:39.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619073,1734391839446,-901.23445841,0.00024892,10,"2024-12-16T23:30:39.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619074,1734391839456,-500.0,0.00024895,4,"2024-12-16T23:30:39.456",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619075,1734391839467,-500.0,0.00024895,4,"2024-12-16T23:30:39.467",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619076,1734391839477,-500.0,0.00024895,4,"2024-12-16T23:30:39.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619077,1734391839487,-500.0,0.00024895,4,"2024-12-16T23:30:39.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619078,1734391839497,-500.0,0.00024895,4,"2024-12-16T23:30:39.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619079,1734391839507,-500.0,0.00024895,4,"2024-12-16T23:30:39.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619080,1734391839516,-500.0,0.00024895,4,"2024-12-16T23:30:39.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619081,1734391839528,-500.0,0.00024895,4,"2024-12-16T23:30:39.528",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619082,1734391839537,-500.0,0.00024895,4,"2024-12-16T23:30:39.537",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619083,1734391839546,-500.0,0.00024895,4,"2024-12-16T23:30:39.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619084,1734391839556,-500.0,0.00024895,4,"2024-12-16T23:30:39.556",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619085,1734391839565,-500.0,0.00024895,4,"2024-12-16T23:30:39.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619086,1734391839575,-500.0,0.00024895,4,"2024-12-16T23:30:39.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619087,1734391839584,-500.0,0.00024895,4,"2024-12-16T23:30:39.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619088,1734391839594,-500.0,0.00024895,4,"2024-12-16T23:30:39.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619089,1734391839603,-500.0,0.00024895,4,"2024-12-16T23:30:39.603",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619090,1734391839613,-500.0,0.00024895,4,"2024-12-16T23:30:39.613",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619091,1734391839623,-500.0,0.00024895,4,"2024-12-16T23:30:39.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619092,1734391839634,-500.0,0.00024895,4,"2024-12-16T23:30:39.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619093,1734391839644,-500.0,0.00024895,4,"2024-12-16T23:30:39.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619094,1734391839655,-1390.62,0.00024895,4,"2024-12-16T23:30:39.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619095,1734391839664,-500.0,0.00024895,4,"2024-12-16T23:30:39.664",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619096,1734391839676,-500.0,0.00024895,4,"2024-12-16T23:30:39.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619097,1734391839686,-500.0,0.00024895,4,"2024-12-16T23:30:39.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619098,1734391839696,-500.0,0.00024896,4,"2024-12-16T23:30:39.696",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619099,1734391839706,-851.85,0.00024896,4,"2024-12-16T23:30:39.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619100,1734391839716,-630.5,0.00024896,4,"2024-12-16T23:30:39.716",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619101,1734391839728,-500.0,0.00024896,2,"2024-12-16T23:30:39.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619102,1734391839737,-228.07615266,0.00024896,4,"2024-12-16T23:30:39.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619103,1734391839747,-500.0,0.00024896,4,"2024-12-16T23:30:39.747",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619104,1734391839756,-500.0,0.00024896,4,"2024-12-16T23:30:39.756",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619105,1734391839765,-574.4,0.00024896,4,"2024-12-16T23:30:39.765",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619106,1734391839775,-500.0,0.00024896,4,"2024-12-16T23:30:39.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619107,1734391839784,-500.0,0.00024896,4,"2024-12-16T23:30:39.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619108,1734391839794,-484.59717309,0.00024896,4,"2024-12-16T23:30:39.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619109,1734391839803,-549.57688763,0.00024896,10,"2024-12-16T23:30:39.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619110,1734391839813,-500.0,0.00024897,4,"2024-12-16T23:30:39.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619111,1734391839822,-500.0,0.00024897,4,"2024-12-16T23:30:39.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619113,1734391839832,-181.55,0.00024897,4,"2024-12-16T23:30:39.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619114,1734391839841,-500.0,0.00024897,4,"2024-12-16T23:30:39.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619115,1734391839850,-500.0,0.00024897,4,"2024-12-16T23:30:39.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619116,1734391839861,-580.6,0.00024897,4,"2024-12-16T23:30:39.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619117,1734391839871,-577.47,0.00024897,4,"2024-12-16T23:30:39.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619118,1734391839881,-500.0,0.00024897,4,"2024-12-16T23:30:39.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619119,1734391839891,-1837.52,0.00024897,4,"2024-12-16T23:30:39.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619120,1734391839901,-500.0,0.00024897,4,"2024-12-16T23:30:39.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619121,1734391839912,-220.24,0.00024897,4,"2024-12-16T23:30:39.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619122,1734391839922,-4305.4,0.00024897,4,"2024-12-16T23:30:39.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619123,1734391840039,-500.0,0.00024897,4,"2024-12-16T23:30:40.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619124,1734391840051,-500.0,0.00024897,4,"2024-12-16T23:30:40.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619125,1734391840061,-500.0,0.00024897,4,"2024-12-16T23:30:40.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619126,1734391840070,-736.73,0.00024897,4,"2024-12-16T23:30:40.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619127,1734391840080,-500.0,0.00024897,4,"2024-12-16T23:30:40.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619128,1734391840089,-549.57688763,0.00024898,10,"2024-12-16T23:30:40.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619129,1734391840100,-4471.52,0.00024898,2,"2024-12-16T23:30:40.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619130,1734391840111,-5000.0,0.00024898,2,"2024-12-16T23:30:40.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619131,1734391840121,-280.52875165,0.00024899,2,"2024-12-16T23:30:40.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619132,1734391840131,-280.52875164,0.000249,2,"2024-12-16T23:30:40.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619133,1734391840142,-540.7077,0.000249,2,"2024-12-16T23:30:40.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619134,1734391840152,-580.00574997,0.000249,2,"2024-12-16T23:30:40.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619135,1734391840162,-1552.22755509,0.000249,2,"2024-12-16T23:30:40.162",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619136,1734391840172,-152.90294847,0.000249,2,"2024-12-16T23:30:40.172",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619137,1734391840181,-152.90294834,0.000249,2,"2024-12-16T23:30:40.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619138,1734391840195,-152.90294834,0.000249,2,"2024-12-16T23:30:40.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619139,1734391840204,-152.90294834,0.000249,2,"2024-12-16T23:30:40.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619140,1734391840214,-152.90294834,0.000249,2,"2024-12-16T23:30:40.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619141,1734391840223,-152.90294834,0.000249,2,"2024-12-16T23:30:40.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619142,1734391840235,-152.90294834,0.000249,2,"2024-12-16T23:30:40.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619143,1734391840245,-152.90294834,0.000249,2,"2024-12-16T23:30:40.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619144,1734391840254,-152.90294834,0.000249,2,"2024-12-16T23:30:40.254",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619145,1734391840264,-152.90294834,0.000249,2,"2024-12-16T23:30:40.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619146,1734391840274,-152.90294834,0.000249,2,"2024-12-16T23:30:40.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619147,1734391840284,-152.90294834,0.000249,2,"2024-12-16T23:30:40.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619148,1734391840293,-152.90294834,0.000249,2,"2024-12-16T23:30:40.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619149,1734391840303,-152.90294834,0.000249,2,"2024-12-16T23:30:40.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619150,1734391840312,-152.90294834,0.000249,2,"2024-12-16T23:30:40.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619151,1734391840322,-366.33,0.000249,31,"2024-12-16T23:30:40.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619152,1734391840331,-366.33,0.000249,31,"2024-12-16T23:30:40.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619153,1734391840341,-366.33,0.000249,31,"2024-12-16T23:30:40.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619154,1734391840351,-366.33,0.000249,31,"2024-12-16T23:30:40.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619155,1734391840361,-366.33,0.000249,31,"2024-12-16T23:30:40.361",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619156,1734391840371,-366.33,0.000249,31,"2024-12-16T23:30:40.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619157,1734391840381,-366.33,0.000249,31,"2024-12-16T23:30:40.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619158,1734391840390,-366.33,0.000249,31,"2024-12-16T23:30:40.390",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619159,1734391840401,-366.33,0.000249,31,"2024-12-16T23:30:40.401",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619160,1734391840411,-366.33,0.000249,31,"2024-12-16T23:30:40.411",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619161,1734391840421,-366.33,0.000249,31,"2024-12-16T23:30:40.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619162,1734391840430,-366.33,0.000249,31,"2024-12-16T23:30:40.430",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619163,1734391840440,-366.33,0.000249,31,"2024-12-16T23:30:40.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619165,1734391840449,-366.33,0.000249,31,"2024-12-16T23:30:40.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619166,1734391840459,-366.33,0.000249,31,"2024-12-16T23:30:40.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619167,1734391840469,-366.33,0.000249,31,"2024-12-16T23:30:40.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619169,1734391840479,-152.90294834,0.000249,2,"2024-12-16T23:30:40.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619171,1734391840488,-152.90294834,0.000249,2,"2024-12-16T23:30:40.488",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619173,1734391840498,-152.90294834,0.000249,2,"2024-12-16T23:30:40.498",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619175,1734391840507,-280.52875164,0.000249,2,"2024-12-16T23:30:40.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619177,1734391840517,-361.53592492,0.000249,2,"2024-12-16T23:30:40.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619179,1734391840526,-150.0,0.00024936,2,"2024-12-16T23:30:40.526",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619181,1734391840536,-500.86423849,0.00024973,2,"2024-12-16T23:30:40.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619182,1734391840545,-7499.999999,0.0002498,7,"2024-12-16T23:30:40.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619183,1734391840555,-777.121708,0.00024995,2,"2024-12-16T23:30:40.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619185,1734391840564,-777.121708,0.00024995,6,"2024-12-16T23:30:40.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619187,1734391840574,-777.121708,0.00024995,8,"2024-12-16T23:30:40.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619189,1734391840583,-777.121708,0.00024995,10,"2024-12-16T23:30:40.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619191,1734391840593,-777.121708,0.00024995,12,"2024-12-16T23:30:40.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619193,1734391840604,-777.121708,0.00024996,12,"2024-12-16T23:30:40.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619195,1734391840614,-777.121708,0.00024996,10,"2024-12-16T23:30:40.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619197,1734391840623,-777.121708,0.00024996,2,"2024-12-16T23:30:40.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619199,1734391840632,-777.121708,0.00024996,6,"2024-12-16T23:30:40.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619201,1734391840641,-777.121708,0.00024996,8,"2024-12-16T23:30:40.641",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619203,1734391840651,-585.76,0.00024996,4,"2024-12-16T23:30:40.651",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619204,1734391840660,-7500.0,0.00024996,2,"2024-12-16T23:30:40.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619206,1734391840670,-794.71,0.00024996,4,"2024-12-16T23:30:40.670",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619208,1734391840679,-500.0,0.00024996,4,"2024-12-16T23:30:40.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619210,1734391840688,-500.0,0.00024996,4,"2024-12-16T23:30:40.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619212,1734391840698,-500.0,0.00024996,4,"2024-12-16T23:30:40.698",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619214,1734391840707,-500.0,0.00024996,4,"2024-12-16T23:30:40.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619216,1734391840717,-500.0,0.00024996,4,"2024-12-16T23:30:40.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619218,1734391840726,-500.0,0.00024996,4,"2024-12-16T23:30:40.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619220,1734391840741,-158.72955,0.00024996,4,"2024-12-16T23:30:40.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619222,1734391840751,-500.0,0.00024996,4,"2024-12-16T23:30:40.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619224,1734391840761,-500.0,0.00024996,4,"2024-12-16T23:30:40.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619226,1734391840771,-500.0,0.00024996,4,"2024-12-16T23:30:40.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619228,1734391840781,-500.0,0.00024996,4,"2024-12-16T23:30:40.781",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619230,1734391840790,-500.0,0.00024996,4,"2024-12-16T23:30:40.790",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619232,1734391840799,-152.449151,0.00024996,4,"2024-12-16T23:30:40.799",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619234,1734391840809,-500.0,0.00024996,4,"2024-12-16T23:30:40.809",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619236,1734391840817,-500.0,0.00024996,4,"2024-12-16T23:30:40.817",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619238,1734391840826,-500.0,0.00024996,4,"2024-12-16T23:30:40.826",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619240,1734391840836,-500.0,0.00024996,4,"2024-12-16T23:30:40.836",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619241,1734391840845,-260.7,0.00024996,4,"2024-12-16T23:30:40.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619243,1734391840854,-503.25663472,0.00024996,4,"2024-12-16T23:30:40.854",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619245,1734391840863,-721.31,0.00024996,4,"2024-12-16T23:30:40.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619247,1734391840873,-500.0,0.00024996,4,"2024-12-16T23:30:40.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619249,1734391840883,-500.0,0.00024996,4,"2024-12-16T23:30:40.883",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619251,1734391840892,-1386.62,0.00024996,4,"2024-12-16T23:30:40.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619253,1734391840901,-189.427915,0.00024996,4,"2024-12-16T23:30:40.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619255,1734391840911,-966.06,0.00024996,4,"2024-12-16T23:30:40.911",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619257,1734391840920,-616.412344,0.00024996,4,"2024-12-16T23:30:40.920",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619259,1734391840929,-500.0,0.00024996,4,"2024-12-16T23:30:40.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619261,1734391840938,-633.63,0.00024996,4,"2024-12-16T23:30:40.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619263,1734391840948,-701.0,0.00024997,2,"2024-12-16T23:30:40.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619265,1734391840957,-777.121708,0.00024997,2,"2024-12-16T23:30:40.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619267,1734391840966,-777.121708,0.00024997,10,"2024-12-16T23:30:40.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619269,1734391840975,-777.121708,0.00024997,6,"2024-12-16T23:30:40.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619270,1734391840986,-777.121708,0.00024997,8,"2024-12-16T23:30:40.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619272,1734391840996,-777.121708,0.00024997,12,"2024-12-16T23:30:40.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619274,1734391841006,-500.0,0.00024997,4,"2024-12-16T23:30:41.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619276,1734391841015,-500.0,0.00024997,4,"2024-12-16T23:30:41.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619278,1734391841024,-500.0,0.00024997,4,"2024-12-16T23:30:41.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619280,1734391841034,-500.0,0.00024997,4,"2024-12-16T23:30:41.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619282,1734391841043,-500.0,0.00024997,4,"2024-12-16T23:30:41.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619284,1734391841053,-513.19771758,0.00024997,4,"2024-12-16T23:30:41.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619286,1734391841062,-500.0,0.00024997,4,"2024-12-16T23:30:41.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619288,1734391841071,-500.0,0.00024997,4,"2024-12-16T23:30:41.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619290,1734391841081,-434.0414691,0.00024997,4,"2024-12-16T23:30:41.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619292,1734391841090,-500.0,0.00024997,4,"2024-12-16T23:30:41.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619294,1734391841098,-500.0,0.00024997,4,"2024-12-16T23:30:41.098",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619296,1734391841107,-500.0,0.00024997,4,"2024-12-16T23:30:41.107",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619298,1734391841116,-500.0,0.00024997,4,"2024-12-16T23:30:41.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619300,1734391841125,-500.0,0.00024997,4,"2024-12-16T23:30:41.125",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619302,1734391841135,-500.0,0.00024997,4,"2024-12-16T23:30:41.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619304,1734391841143,-500.0,0.00024997,4,"2024-12-16T23:30:41.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619305,1734391841152,-500.0,0.00024997,4,"2024-12-16T23:30:41.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619307,1734391841161,-500.0,0.00024997,4,"2024-12-16T23:30:41.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619309,1734391841171,-500.0,0.00024997,4,"2024-12-16T23:30:41.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619311,1734391841180,-500.0,0.00024997,4,"2024-12-16T23:30:41.180",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619312,1734391841194,-500.0,0.00024997,4,"2024-12-16T23:30:41.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619314,1734391841203,-500.0,0.00024997,4,"2024-12-16T23:30:41.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619316,1734391841212,-500.0,0.00024997,4,"2024-12-16T23:30:41.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619318,1734391841221,-500.0,0.00024997,4,"2024-12-16T23:30:41.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619320,1734391841233,-500.0,0.00024997,4,"2024-12-16T23:30:41.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619322,1734391841242,-500.0,0.00024997,4,"2024-12-16T23:30:41.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619324,1734391841251,-500.0,0.00024997,4,"2024-12-16T23:30:41.251",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619326,1734391841262,-500.0,0.00024997,4,"2024-12-16T23:30:41.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619327,1734391841271,-209.49,0.00024997,4,"2024-12-16T23:30:41.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619329,1734391841280,-500.0,0.00024997,4,"2024-12-16T23:30:41.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619331,1734391841291,-500.0,0.00024997,4,"2024-12-16T23:30:41.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619333,1734391841301,-337.45277458,0.00024997,4,"2024-12-16T23:30:41.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619335,1734391841310,-500.0,0.00024997,4,"2024-12-16T23:30:41.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619337,1734391841320,-518.54,0.00024997,4,"2024-12-16T23:30:41.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619339,1734391841330,-500.0,0.00024997,4,"2024-12-16T23:30:41.330",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619341,1734391841340,-500.0,0.00024997,4,"2024-12-16T23:30:41.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619343,1734391841350,-584.58717024,0.00024997,4,"2024-12-16T23:30:41.350",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619345,1734391841360,-209.64,0.00024997,4,"2024-12-16T23:30:41.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619347,1734391841369,-500.0,0.00024997,4,"2024-12-16T23:30:41.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619349,1734391841379,-500.0,0.00024997,4,"2024-12-16T23:30:41.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619350,1734391841388,-500.0,0.00024997,4,"2024-12-16T23:30:41.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619352,1734391841397,-500.0,0.00024997,4,"2024-12-16T23:30:41.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619354,1734391841406,-164.6413569,0.00024997,4,"2024-12-16T23:30:41.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619356,1734391841415,-500.0,0.00024997,4,"2024-12-16T23:30:41.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619358,1734391841425,-500.0,0.00024997,4,"2024-12-16T23:30:41.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619360,1734391841434,-500.0,0.00024997,4,"2024-12-16T23:30:41.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619362,1734391841443,-261.79,0.00024997,4,"2024-12-16T23:30:41.443",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619364,1734391841452,-500.0,0.00024997,4,"2024-12-16T23:30:41.452",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619366,1734391841461,-500.0,0.00024997,4,"2024-12-16T23:30:41.461",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619368,1734391841471,-500.0,0.00024997,4,"2024-12-16T23:30:41.471",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619370,1734391841482,-500.0,0.00024997,4,"2024-12-16T23:30:41.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619372,1734391841491,-500.0,0.00024997,4,"2024-12-16T23:30:41.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619374,1734391841501,-500.0,0.00024997,4,"2024-12-16T23:30:41.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619376,1734391841510,-500.0,0.00024997,4,"2024-12-16T23:30:41.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619378,1734391841520,-500.0,0.00024997,4,"2024-12-16T23:30:41.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619380,1734391841529,-1000.0,0.00024997,30,"2024-12-16T23:30:41.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619382,1734391841539,-500.0,0.00024997,4,"2024-12-16T23:30:41.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619384,1734391841548,-500.0,0.00024997,4,"2024-12-16T23:30:41.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619385,1734391841558,-500.0,0.00024997,4,"2024-12-16T23:30:41.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619387,1734391841568,-543.38,0.00024997,4,"2024-12-16T23:30:41.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619389,1734391841577,-500.0,0.00024997,4,"2024-12-16T23:30:41.577",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619391,1734391841586,-201.97942036,0.00024997,4,"2024-12-16T23:30:41.586",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619393,1734391841595,-500.0,0.00024997,4,"2024-12-16T23:30:41.595",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619395,1734391841604,-500.0,0.00024997,4,"2024-12-16T23:30:41.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619397,1734391841614,-500.0,0.00024997,4,"2024-12-16T23:30:41.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619399,1734391841623,-500.0,0.00024997,4,"2024-12-16T23:30:41.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619401,1734391841632,-500.0,0.00024997,4,"2024-12-16T23:30:41.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619403,1734391841641,-500.0,0.00024997,4,"2024-12-16T23:30:41.641",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619405,1734391841650,-667.49,0.00024997,4,"2024-12-16T23:30:41.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619407,1734391841659,-604.48,0.00024997,4,"2024-12-16T23:30:41.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619409,1734391841668,-510.87,0.00024997,4,"2024-12-16T23:30:41.668",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619411,1734391841678,-500.0,0.00024997,4,"2024-12-16T23:30:41.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619412,1734391841687,-500.0,0.00024997,4,"2024-12-16T23:30:41.687",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619414,1734391841697,-500.0,0.00024997,4,"2024-12-16T23:30:41.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619416,1734391841706,-500.0,0.00024997,4,"2024-12-16T23:30:41.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619418,1734391841715,-500.0,0.00024997,4,"2024-12-16T23:30:41.715",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619420,1734391841725,-500.0,0.00024997,4,"2024-12-16T23:30:41.725",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619422,1734391841735,-500.0,0.00024997,4,"2024-12-16T23:30:41.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619424,1734391841744,-500.0,0.00024997,4,"2024-12-16T23:30:41.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619426,1734391841754,-500.0,0.00024997,4,"2024-12-16T23:30:41.754",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619428,1734391841764,-500.0,0.00024997,4,"2024-12-16T23:30:41.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619430,1734391841774,-500.0,0.00024997,4,"2024-12-16T23:30:41.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619432,1734391841783,-500.0,0.00024997,4,"2024-12-16T23:30:41.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619434,1734391841793,-500.0,0.00024997,4,"2024-12-16T23:30:41.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619436,1734391841802,-500.0,0.00024997,4,"2024-12-16T23:30:41.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619438,1734391841812,-500.0,0.00024997,4,"2024-12-16T23:30:41.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619440,1734391841821,-500.0,0.00024997,4,"2024-12-16T23:30:41.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619442,1734391841831,-500.0,0.00024997,4,"2024-12-16T23:30:41.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619444,1734391841841,-500.0,0.00024997,4,"2024-12-16T23:30:41.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619446,1734391841850,-500.0,0.00024997,4,"2024-12-16T23:30:41.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619448,1734391841860,-500.0,0.00024997,4,"2024-12-16T23:30:41.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619450,1734391841869,-500.0,0.00024997,4,"2024-12-16T23:30:41.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619452,1734391841878,-500.0,0.00024997,4,"2024-12-16T23:30:41.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619454,1734391841888,-500.0,0.00024997,4,"2024-12-16T23:30:41.888",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619456,1734391841897,-500.0,0.00024997,4,"2024-12-16T23:30:41.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619458,1734391841906,-500.0,0.00024997,4,"2024-12-16T23:30:41.906",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619460,1734391841915,-500.0,0.00024997,4,"2024-12-16T23:30:41.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619462,1734391841926,-500.0,0.00024997,4,"2024-12-16T23:30:41.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619464,1734391841935,-500.0,0.00024997,4,"2024-12-16T23:30:41.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619466,1734391841944,-500.0,0.00024997,4,"2024-12-16T23:30:41.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619468,1734391841954,-500.0,0.00024997,4,"2024-12-16T23:30:41.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619470,1734391841964,-500.0,0.00024997,4,"2024-12-16T23:30:41.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619471,1734391841973,-500.0,0.00024997,4,"2024-12-16T23:30:41.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619473,1734391841984,-500.0,0.00024997,4,"2024-12-16T23:30:41.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619476,1734391841994,-500.0,0.00024997,4,"2024-12-16T23:30:41.994",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619477,1734391842003,-500.0,0.00024997,4,"2024-12-16T23:30:42.003",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619479,1734391842012,-578.56,0.00024997,4,"2024-12-16T23:30:42.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619481,1734391842021,-500.0,0.00024997,4,"2024-12-16T23:30:42.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619483,1734391842030,-500.0,0.00024997,4,"2024-12-16T23:30:42.030",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619485,1734391842040,-500.0,0.00024997,4,"2024-12-16T23:30:42.040",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619487,1734391842049,-500.0,0.00024997,4,"2024-12-16T23:30:42.049",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619489,1734391842059,-500.0,0.00024997,4,"2024-12-16T23:30:42.059",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619491,1734391842068,-763.51,0.00024997,4,"2024-12-16T23:30:42.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619493,1734391842078,-580.6,0.00024997,4,"2024-12-16T23:30:42.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619495,1734391842087,-520.99174059,0.00024997,4,"2024-12-16T23:30:42.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619497,1734391842096,-500.0,0.00024997,4,"2024-12-16T23:30:42.096",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619499,1734391842106,-500.0,0.00024997,4,"2024-12-16T23:30:42.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619501,1734391842114,-1837.52,0.00024997,4,"2024-12-16T23:30:42.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619502,1734391842124,-528.5495972,0.00024997,4,"2024-12-16T23:30:42.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619504,1734391842134,-500.0,0.00024997,4,"2024-12-16T23:30:42.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619506,1734391842144,-500.0,0.00024997,4,"2024-12-16T23:30:42.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619508,1734391842154,-500.0,0.00024997,4,"2024-12-16T23:30:42.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619511,1734391842165,-155.63,0.00024997,4,"2024-12-16T23:30:42.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619512,1734391842176,-1000.0,0.00024997,4,"2024-12-16T23:30:42.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619515,1734391842186,-500.0,0.00024997,4,"2024-12-16T23:30:42.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619516,1734391842198,-4305.4,0.00024997,4,"2024-12-16T23:30:42.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619518,1734391842208,-500.0,0.00024997,4,"2024-12-16T23:30:42.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619520,1734391842218,-1354.48,0.00024997,4,"2024-12-16T23:30:42.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619522,1734391842229,-500.0,0.00024997,4,"2024-12-16T23:30:42.229",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619524,1734391842238,-500.0,0.00024997,4,"2024-12-16T23:30:42.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619526,1734391842247,-500.0,0.00024997,4,"2024-12-16T23:30:42.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619528,1734391842258,-1955.25,0.00024997,4,"2024-12-16T23:30:42.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619530,1734391842270,-500.0,0.00024997,4,"2024-12-16T23:30:42.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619543,1734391842388,-500.0,0.00024997,4,"2024-12-16T23:30:42.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619545,1734391842398,-500.0,0.00024997,4,"2024-12-16T23:30:42.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619547,1734391842408,-500.0,0.00024997,4,"2024-12-16T23:30:42.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619549,1734391842418,-500.0,0.00024997,4,"2024-12-16T23:30:42.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619551,1734391842427,-500.0,0.00024997,4,"2024-12-16T23:30:42.427",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619553,1734391842436,-500.0,0.00024997,4,"2024-12-16T23:30:42.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619555,1734391842446,-736.73,0.00024997,4,"2024-12-16T23:30:42.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619557,1734391842455,-500.0,0.00024997,4,"2024-12-16T23:30:42.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619559,1734391842464,-500.0,0.00024997,4,"2024-12-16T23:30:42.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619561,1734391842473,-500.0,0.00024997,4,"2024-12-16T23:30:42.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619563,1734391842484,-500.0,0.00024997,4,"2024-12-16T23:30:42.484",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619565,1734391842493,-500.0,0.00024997,4,"2024-12-16T23:30:42.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619567,1734391842502,-500.0,0.00024997,4,"2024-12-16T23:30:42.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619569,1734391842511,-500.0,0.00024997,4,"2024-12-16T23:30:42.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619571,1734391842521,-456.0425969,0.00024998,4,"2024-12-16T23:30:42.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619573,1734391842531,-500.90424164,0.00024998,4,"2024-12-16T23:30:42.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619575,1734391842540,-522.01185624,0.00024998,4,"2024-12-16T23:30:42.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619577,1734391842550,-777.121708,0.00024998,2,"2024-12-16T23:30:42.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619579,1734391842559,-777.121708,0.00024998,6,"2024-12-16T23:30:42.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619581,1734391842568,-777.121708,0.00024998,8,"2024-12-16T23:30:42.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619583,1734391842578,-777.121708,0.00024998,10,"2024-12-16T23:30:42.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619584,1734391842588,-500.0,0.00024998,4,"2024-12-16T23:30:42.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619586,1734391842597,-777.121708,0.00024998,12,"2024-12-16T23:30:42.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619588,1734391842606,-500.0,0.00024998,4,"2024-12-16T23:30:42.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619590,1734391842616,-500.0,0.00024998,4,"2024-12-16T23:30:42.616",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619592,1734391842625,-585.33,0.00024998,4,"2024-12-16T23:30:42.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619594,1734391842634,-500.0,0.00024998,4,"2024-12-16T23:30:42.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619596,1734391842643,-500.0,0.00024998,4,"2024-12-16T23:30:42.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619598,1734391842653,-610.2456406,0.00024998,4,"2024-12-16T23:30:42.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619600,1734391842662,-684.79,0.00024998,4,"2024-12-16T23:30:42.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619602,1734391842672,-500.0,0.00024998,4,"2024-12-16T23:30:42.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619604,1734391842681,-500.0,0.00024998,4,"2024-12-16T23:30:42.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619606,1734391842690,-416.10826617,0.00024998,4,"2024-12-16T23:30:42.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619609,1734391842699,-500.0,0.00024998,4,"2024-12-16T23:30:42.699",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619611,1734391842709,-500.0,0.00024998,4,"2024-12-16T23:30:42.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619613,1734391842717,-500.0,0.00024998,4,"2024-12-16T23:30:42.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619615,1734391842726,-500.0,0.00024998,4,"2024-12-16T23:30:42.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619617,1734391842736,-500.0,0.00024998,4,"2024-12-16T23:30:42.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619619,1734391842746,-500.0,0.00024998,4,"2024-12-16T23:30:42.746",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619621,1734391842756,-500.0,0.00024998,4,"2024-12-16T23:30:42.756",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619624,1734391842765,-500.0,0.00024998,4,"2024-12-16T23:30:42.765",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619626,1734391842775,-500.0,0.00024998,4,"2024-12-16T23:30:42.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619629,1734391842783,-500.0,0.00024998,4,"2024-12-16T23:30:42.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619631,1734391842791,-500.0,0.00024998,4,"2024-12-16T23:30:42.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619632,1734391842800,-500.0,0.00024998,4,"2024-12-16T23:30:42.800",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619634,1734391842808,-500.0,0.00024998,4,"2024-12-16T23:30:42.808",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619637,1734391842818,-457.95,0.00024998,4,"2024-12-16T23:30:42.818",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619639,1734391842826,-623.45,0.00024998,4,"2024-12-16T23:30:42.826",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619641,1734391842836,-500.0,0.00024998,4,"2024-12-16T23:30:42.836",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619643,1734391842845,-500.0,0.00024998,4,"2024-12-16T23:30:42.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619645,1734391842854,-500.0,0.00024998,4,"2024-12-16T23:30:42.854",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619647,1734391842864,-594.38,0.00024998,4,"2024-12-16T23:30:42.864",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619649,1734391842873,-560.71,0.00024998,4,"2024-12-16T23:30:42.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619651,1734391842882,-500.0,0.00024998,4,"2024-12-16T23:30:42.882",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619653,1734391842891,-500.0,0.00024998,4,"2024-12-16T23:30:42.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619655,1734391842901,-500.0,0.00024998,4,"2024-12-16T23:30:42.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619656,1734391842910,-500.0,0.00024998,4,"2024-12-16T23:30:42.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619658,1734391842919,-500.0,0.00024998,4,"2024-12-16T23:30:42.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619660,1734391842929,-500.0,0.00024998,4,"2024-12-16T23:30:42.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619661,1734391842938,-500.0,0.00024998,4,"2024-12-16T23:30:42.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619662,1734391842947,-500.0,0.00024998,4,"2024-12-16T23:30:42.947",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619663,1734391842956,-500.0,0.00024998,4,"2024-12-16T23:30:42.956",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619664,1734391842966,-500.0,0.00024998,4,"2024-12-16T23:30:42.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619665,1734391842975,-601.83,0.00024998,4,"2024-12-16T23:30:42.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619666,1734391842986,-500.0,0.00024998,4,"2024-12-16T23:30:42.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619667,1734391842995,-500.0,0.00024998,4,"2024-12-16T23:30:42.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619668,1734391843004,-500.0,0.00024998,4,"2024-12-16T23:30:43.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619669,1734391843012,-500.0,0.00024998,4,"2024-12-16T23:30:43.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619670,1734391843022,-500.0,0.00024998,4,"2024-12-16T23:30:43.022",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619671,1734391843032,-509.30112657,0.00024998,4,"2024-12-16T23:30:43.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619672,1734391843042,-500.0,0.00024998,4,"2024-12-16T23:30:43.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619673,1734391843052,-500.0,0.00024998,4,"2024-12-16T23:30:43.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619674,1734391843061,-264.95255047,0.00024998,4,"2024-12-16T23:30:43.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619675,1734391843070,-500.0,0.00024998,4,"2024-12-16T23:30:43.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619676,1734391843079,-501.02286666,0.00024998,4,"2024-12-16T23:30:43.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619677,1734391843089,-500.0,0.00024998,4,"2024-12-16T23:30:43.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619678,1734391843098,-500.0,0.00024998,4,"2024-12-16T23:30:43.098",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619679,1734391843108,-500.0,0.00024998,4,"2024-12-16T23:30:43.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619680,1734391843117,-500.0,0.00024998,4,"2024-12-16T23:30:43.117",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619681,1734391843126,-500.0,0.00024998,4,"2024-12-16T23:30:43.126",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619682,1734391843136,-500.0,0.00024998,4,"2024-12-16T23:30:43.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619683,1734391843145,-500.0,0.00024998,4,"2024-12-16T23:30:43.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619685,1734391843154,-500.0,0.00024998,4,"2024-12-16T23:30:43.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619686,1734391843163,-156.22486085,0.00024998,4,"2024-12-16T23:30:43.163",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619688,1734391843173,-500.0,0.00024998,4,"2024-12-16T23:30:43.173",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619690,1734391843182,-500.0,0.00024998,4,"2024-12-16T23:30:43.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619692,1734391843197,-500.0,0.00024998,4,"2024-12-16T23:30:43.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619694,1734391843207,-604.4,0.00024998,4,"2024-12-16T23:30:43.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619696,1734391843215,-500.0,0.00024998,4,"2024-12-16T23:30:43.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619698,1734391843225,-631.33513915,0.00024998,4,"2024-12-16T23:30:43.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619700,1734391843236,-500.0,0.00024998,4,"2024-12-16T23:30:43.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619702,1734391843245,-500.0,0.00024998,4,"2024-12-16T23:30:43.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619704,1734391843255,-500.0,0.00024998,4,"2024-12-16T23:30:43.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619706,1734391843267,-500.0,0.00024998,4,"2024-12-16T23:30:43.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619708,1734391843276,-623.93,0.00024998,4,"2024-12-16T23:30:43.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619710,1734391843286,-500.0,0.00024998,4,"2024-12-16T23:30:43.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619712,1734391843295,-500.0,0.00024998,4,"2024-12-16T23:30:43.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619714,1734391843304,-500.0,0.00024998,4,"2024-12-16T23:30:43.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619716,1734391843313,-500.0,0.00024998,4,"2024-12-16T23:30:43.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619718,1734391843323,-524.14,0.00024998,4,"2024-12-16T23:30:43.323",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619720,1734391843333,-524.14,0.00024998,4,"2024-12-16T23:30:43.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619722,1734391843343,-504.35243915,0.00024998,4,"2024-12-16T23:30:43.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619724,1734391843352,-500.0,0.00024998,4,"2024-12-16T23:30:43.352",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619726,1734391843361,-504.04959366,0.00024998,4,"2024-12-16T23:30:43.361",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619728,1734391843371,-502.93260888,0.00024998,4,"2024-12-16T23:30:43.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619729,1734391843380,-520.72607745,0.00024998,4,"2024-12-16T23:30:43.380",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619732,1734391843390,-500.0,0.00024998,4,"2024-12-16T23:30:43.390",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619733,1734391843399,-299.06,0.00024998,4,"2024-12-16T23:30:43.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619735,1734391843408,-500.0,0.00024998,4,"2024-12-16T23:30:43.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619737,1734391843418,-500.0,0.00024998,4,"2024-12-16T23:30:43.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619739,1734391843427,-500.0,0.00024998,4,"2024-12-16T23:30:43.427",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619741,1734391843436,-500.0,0.00024998,4,"2024-12-16T23:30:43.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619743,1734391843446,-500.0,0.00024998,4,"2024-12-16T23:30:43.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619745,1734391843454,-312.87,0.00024998,4,"2024-12-16T23:30:43.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619747,1734391843464,-500.0,0.00024998,4,"2024-12-16T23:30:43.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619749,1734391843473,-617.66,0.00024998,4,"2024-12-16T23:30:43.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619751,1734391843484,-500.0,0.00024998,4,"2024-12-16T23:30:43.484",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619753,1734391843493,-500.0,0.00024998,4,"2024-12-16T23:30:43.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619755,1734391843503,-500.0,0.00024998,4,"2024-12-16T23:30:43.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619757,1734391843512,-500.0,0.00024998,4,"2024-12-16T23:30:43.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619759,1734391843522,-217.57551392,0.00024998,4,"2024-12-16T23:30:43.522",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619762,1734391843531,-500.0,0.00024998,4,"2024-12-16T23:30:43.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619765,1734391843540,-500.0,0.00024998,4,"2024-12-16T23:30:43.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619769,1734391843550,-500.0,0.00024998,4,"2024-12-16T23:30:43.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619772,1734391843559,-500.0,0.00024998,4,"2024-12-16T23:30:43.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619774,1734391843568,-500.0,0.00024998,4,"2024-12-16T23:30:43.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619776,1734391843578,-500.0,0.00024998,4,"2024-12-16T23:30:43.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619778,1734391843588,-628.13,0.00024998,4,"2024-12-16T23:30:43.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619780,1734391843597,-340.05919519,0.00024998,4,"2024-12-16T23:30:43.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619782,1734391843607,-851.85,0.00024998,4,"2024-12-16T23:30:43.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619784,1734391843617,-500.0,0.00024998,4,"2024-12-16T23:30:43.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619786,1734391843626,-591.14,0.00024998,4,"2024-12-16T23:30:43.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619788,1734391843635,-585.62,0.00024998,4,"2024-12-16T23:30:43.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619790,1734391843644,-500.0,0.00024998,4,"2024-12-16T23:30:43.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619792,1734391843653,-500.0,0.00024998,4,"2024-12-16T23:30:43.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619793,1734391843663,-274.57,0.00024998,4,"2024-12-16T23:30:43.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619795,1734391843672,-500.0,0.00024998,4,"2024-12-16T23:30:43.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619797,1734391843681,-500.0,0.00024998,4,"2024-12-16T23:30:43.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619800,1734391843691,-205.5582732,0.00024998,4,"2024-12-16T23:30:43.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619801,1734391843700,-500.0,0.00024998,4,"2024-12-16T23:30:43.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619803,1734391843709,-500.0,0.00024998,4,"2024-12-16T23:30:43.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619805,1734391843719,-500.0,0.00024998,4,"2024-12-16T23:30:43.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619807,1734391843728,-500.0,0.00024998,4,"2024-12-16T23:30:43.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619809,1734391843739,-500.0,0.00024998,4,"2024-12-16T23:30:43.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619811,1734391843749,-500.0,0.00024998,4,"2024-12-16T23:30:43.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619813,1734391843759,-500.0,0.00024998,4,"2024-12-16T23:30:43.759",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619815,1734391843768,-500.0,0.00024998,4,"2024-12-16T23:30:43.768",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619817,1734391843777,-500.0,0.00024998,4,"2024-12-16T23:30:43.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619819,1734391843787,-500.0,0.00024998,4,"2024-12-16T23:30:43.787",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619821,1734391843797,-500.0,0.00024998,4,"2024-12-16T23:30:43.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619823,1734391843806,-500.0,0.00024998,4,"2024-12-16T23:30:43.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619825,1734391843815,-500.0,0.00024998,4,"2024-12-16T23:30:43.815",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619827,1734391843824,-500.0,0.00024998,4,"2024-12-16T23:30:43.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619829,1734391843833,-500.0,0.00024998,4,"2024-12-16T23:30:43.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619831,1734391843842,-500.0,0.00024998,4,"2024-12-16T23:30:43.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619833,1734391843851,-500.0,0.00024998,4,"2024-12-16T23:30:43.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619835,1734391843860,-500.0,0.00024998,4,"2024-12-16T23:30:43.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619837,1734391843870,-500.0,0.00024998,4,"2024-12-16T23:30:43.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619839,1734391843879,-500.0,0.00024998,4,"2024-12-16T23:30:43.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619841,1734391843888,-647.14,0.00024998,4,"2024-12-16T23:30:43.888",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619843,1734391843897,-500.0,0.00024998,4,"2024-12-16T23:30:43.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619845,1734391843907,-500.0,0.00024998,4,"2024-12-16T23:30:43.907",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619847,1734391843916,-500.0,0.00024998,4,"2024-12-16T23:30:43.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619849,1734391843925,-500.0,0.00024998,4,"2024-12-16T23:30:43.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619850,1734391843935,-500.0,0.00024998,4,"2024-12-16T23:30:43.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619852,1734391843944,-500.0,0.00024998,4,"2024-12-16T23:30:43.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619854,1734391843953,-500.0,0.00024998,4,"2024-12-16T23:30:43.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619856,1734391843963,-500.0,0.00024998,4,"2024-12-16T23:30:43.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619858,1734391843972,-500.0,0.00024998,4,"2024-12-16T23:30:43.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619860,1734391843985,-500.0,0.00024998,4,"2024-12-16T23:30:43.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619862,1734391843998,-500.0,0.00024998,4,"2024-12-16T23:30:43.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619864,1734391844007,-500.0,0.00024998,4,"2024-12-16T23:30:44.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619866,1734391844016,-500.0,0.00024998,4,"2024-12-16T23:30:44.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619868,1734391844026,-567.0,0.00024998,4,"2024-12-16T23:30:44.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619870,1734391844035,-500.0,0.00024998,4,"2024-12-16T23:30:44.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619872,1734391844045,-500.0,0.00024998,4,"2024-12-16T23:30:44.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619874,1734391844054,-500.0,0.00024998,4,"2024-12-16T23:30:44.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619876,1734391844063,-500.0,0.00024998,4,"2024-12-16T23:30:44.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619878,1734391844073,-500.0,0.00024998,4,"2024-12-16T23:30:44.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619880,1734391844082,-500.0,0.00024998,4,"2024-12-16T23:30:44.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619882,1734391844091,-500.0,0.00024998,4,"2024-12-16T23:30:44.091",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619884,1734391844100,-500.0,0.00024998,4,"2024-12-16T23:30:44.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619886,1734391844109,-1390.62,0.00024998,4,"2024-12-16T23:30:44.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619887,1734391844119,-500.0,0.00024998,4,"2024-12-16T23:30:44.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619889,1734391844127,-500.0,0.00024998,4,"2024-12-16T23:30:44.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619891,1734391844136,-604.05237888,0.00024998,4,"2024-12-16T23:30:44.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619893,1734391844146,-500.0,0.00024998,4,"2024-12-16T23:30:44.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619895,1734391844155,-500.0,0.00024998,4,"2024-12-16T23:30:44.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619897,1734391844164,-500.0,0.00024998,4,"2024-12-16T23:30:44.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619899,1734391844174,-500.0,0.00024998,4,"2024-12-16T23:30:44.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619901,1734391844183,-500.0,0.00024998,4,"2024-12-16T23:30:44.183",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619903,1734391844198,-500.0,0.00024998,4,"2024-12-16T23:30:44.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619905,1734391844207,-500.0,0.00024998,4,"2024-12-16T23:30:44.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619907,1734391844216,-500.0,0.00024998,4,"2024-12-16T23:30:44.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619909,1734391844225,-500.0,0.00024998,4,"2024-12-16T23:30:44.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619911,1734391844237,-500.0,0.00024998,4,"2024-12-16T23:30:44.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619913,1734391844246,-500.0,0.00024998,4,"2024-12-16T23:30:44.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619915,1734391844256,-500.0,0.00024998,4,"2024-12-16T23:30:44.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619917,1734391844268,-500.0,0.00024998,4,"2024-12-16T23:30:44.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619919,1734391844278,-500.0,0.00024998,4,"2024-12-16T23:30:44.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619922,1734391844288,-500.0,0.00024998,4,"2024-12-16T23:30:44.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619923,1734391844298,-500.0,0.00024998,4,"2024-12-16T23:30:44.298",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619925,1734391844307,-500.0,0.00024998,4,"2024-12-16T23:30:44.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619927,1734391844317,-500.0,0.00024998,4,"2024-12-16T23:30:44.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619929,1734391844327,-500.0,0.00024998,4,"2024-12-16T23:30:44.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619931,1734391844337,-500.0,0.00024998,4,"2024-12-16T23:30:44.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619934,1734391844347,-500.0,0.00024998,4,"2024-12-16T23:30:44.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619935,1734391844357,-236.37,0.00024998,4,"2024-12-16T23:30:44.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619937,1734391844366,-602.56710479,0.00024998,4,"2024-12-16T23:30:44.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619939,1734391844375,-543.38,0.00024998,4,"2024-12-16T23:30:44.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619941,1734391844385,-543.38,0.00024998,4,"2024-12-16T23:30:44.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619943,1734391844395,-585.76,0.00024998,4,"2024-12-16T23:30:44.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619945,1734391844404,-585.76,0.00024998,4,"2024-12-16T23:30:44.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619947,1734391844414,-585.76,0.00024998,4,"2024-12-16T23:30:44.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619949,1734391844423,-500.0,0.00024998,4,"2024-12-16T23:30:44.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619961,1734391844532,-542.95,0.00024998,4,"2024-12-16T23:30:44.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619963,1734391844542,-500.0,0.00024998,4,"2024-12-16T23:30:44.542",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619965,1734391844551,-500.0,0.00024998,4,"2024-12-16T23:30:44.551",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619967,1734391844561,-500.0,0.00024998,4,"2024-12-16T23:30:44.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619969,1734391844570,-500.0,0.00024998,4,"2024-12-16T23:30:44.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619971,1734391844580,-188.08,0.00024998,4,"2024-12-16T23:30:44.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619973,1734391844590,-538.7413884,0.00024998,4,"2024-12-16T23:30:44.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619975,1734391844599,-500.0,0.00024998,4,"2024-12-16T23:30:44.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619977,1734391844608,-500.0,0.00024998,4,"2024-12-16T23:30:44.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619979,1734391844617,-500.0,0.00024998,4,"2024-12-16T23:30:44.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619981,1734391844626,-500.0,0.00024998,4,"2024-12-16T23:30:44.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619983,1734391844636,-191.8,0.00024998,4,"2024-12-16T23:30:44.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619985,1734391844646,-500.0,0.00024998,4,"2024-12-16T23:30:44.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619987,1734391844655,-500.0,0.00024998,4,"2024-12-16T23:30:44.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619989,1734391844663,-500.0,0.00024998,4,"2024-12-16T23:30:44.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619991,1734391844672,-534.53486698,0.00024998,4,"2024-12-16T23:30:44.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619993,1734391844682,-500.0,0.00024998,4,"2024-12-16T23:30:44.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619995,1734391844691,-500.0,0.00024998,4,"2024-12-16T23:30:44.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619996,1734391844700,-794.71,0.00024998,4,"2024-12-16T23:30:44.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619998,1734391844709,-794.71,0.00024998,4,"2024-12-16T23:30:44.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620000,1734391844718,-794.71,0.00024998,4,"2024-12-16T23:30:44.718",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620002,1734391844728,-609.72,0.00024998,4,"2024-12-16T23:30:44.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620003,1734391844739,-500.0,0.00024998,4,"2024-12-16T23:30:44.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620005,1734391844748,-500.0,0.00024998,4,"2024-12-16T23:30:44.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620006,1734391844757,-500.0,0.00024998,4,"2024-12-16T23:30:44.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620008,1734391844766,-500.0,0.00024998,4,"2024-12-16T23:30:44.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620010,1734391844775,-500.0,0.00024998,4,"2024-12-16T23:30:44.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620011,1734391844785,-500.0,0.00024998,4,"2024-12-16T23:30:44.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620013,1734391844794,-500.0,0.00024998,4,"2024-12-16T23:30:44.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620015,1734391844804,-500.0,0.00024998,4,"2024-12-16T23:30:44.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620017,1734391844814,-500.0,0.00024998,4,"2024-12-16T23:30:44.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620018,1734391844823,-667.49,0.00024998,4,"2024-12-16T23:30:44.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620020,1734391844833,-667.49,0.00024998,4,"2024-12-16T23:30:44.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620022,1734391844843,-667.49,0.00024998,4,"2024-12-16T23:30:44.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620023,1734391844852,-500.0,0.00024998,4,"2024-12-16T23:30:44.852",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620025,1734391844862,-500.0,0.00024998,4,"2024-12-16T23:30:44.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620027,1734391844871,-198.82,0.00024998,4,"2024-12-16T23:30:44.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620029,1734391844881,-500.0,0.00024998,4,"2024-12-16T23:30:44.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620030,1734391844891,-402.63419634,0.00024998,4,"2024-12-16T23:30:44.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620032,1734391844900,-510.87,0.00024998,4,"2024-12-16T23:30:44.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620034,1734391844909,-510.87,0.00024998,4,"2024-12-16T23:30:44.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620035,1734391844919,-500.0,0.00024998,4,"2024-12-16T23:30:44.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620037,1734391844928,-562.13090977,0.00024998,4,"2024-12-16T23:30:44.928",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620038,1734391844937,-622.09,0.00024998,4,"2024-12-16T23:30:44.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620040,1734391844946,-501.37847172,0.00024998,4,"2024-12-16T23:30:44.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620042,1734391844955,-500.0,0.00024998,4,"2024-12-16T23:30:44.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620044,1734391844965,-226.33112779,0.00024998,4,"2024-12-16T23:30:44.965",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620045,1734391844975,-500.0,0.00024998,4,"2024-12-16T23:30:44.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620047,1734391844986,-500.0,0.00024998,4,"2024-12-16T23:30:44.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620049,1734391844995,-500.0,0.00024998,4,"2024-12-16T23:30:44.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620050,1734391845005,-500.0,0.00024998,4,"2024-12-16T23:30:45.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620052,1734391845014,-500.0,0.00024998,4,"2024-12-16T23:30:45.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620054,1734391845023,-500.0,0.00024998,4,"2024-12-16T23:30:45.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620056,1734391845033,-500.0,0.00024998,4,"2024-12-16T23:30:45.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620057,1734391845042,-525.2,0.00024998,4,"2024-12-16T23:30:45.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620059,1734391845052,-500.0,0.00024998,4,"2024-12-16T23:30:45.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620061,1734391845061,-500.0,0.00024998,4,"2024-12-16T23:30:45.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620063,1734391845071,-464.38,0.00024998,4,"2024-12-16T23:30:45.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620064,1734391845080,-500.0,0.00024998,4,"2024-12-16T23:30:45.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620066,1734391845089,-500.0,0.00024998,4,"2024-12-16T23:30:45.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620068,1734391845099,-500.0,0.00024998,4,"2024-12-16T23:30:45.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620070,1734391845108,-322.61,0.00024998,4,"2024-12-16T23:30:45.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620071,1734391845117,-417.38,0.00024998,4,"2024-12-16T23:30:45.117",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620073,1734391845127,-500.0,0.00024998,4,"2024-12-16T23:30:45.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620075,1734391845137,-500.0,0.00024998,4,"2024-12-16T23:30:45.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620076,1734391845147,-500.0,0.00024998,4,"2024-12-16T23:30:45.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620078,1734391845156,-500.0,0.00024998,4,"2024-12-16T23:30:45.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620080,1734391845166,-504.11847004,0.00024998,4,"2024-12-16T23:30:45.166",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620081,1734391845175,-500.0,0.00024998,4,"2024-12-16T23:30:45.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620083,1734391845185,-500.0,0.00024998,4,"2024-12-16T23:30:45.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620085,1734391845199,-500.0,0.00024998,4,"2024-12-16T23:30:45.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620087,1734391845209,-500.0,0.00024998,4,"2024-12-16T23:30:45.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620089,1734391845218,-500.0,0.00024998,4,"2024-12-16T23:30:45.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620091,1734391845228,-500.0,0.00024998,4,"2024-12-16T23:30:45.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620093,1734391845239,-500.0,0.00024998,4,"2024-12-16T23:30:45.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620094,1734391845249,-500.0,0.00024998,4,"2024-12-16T23:30:45.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620096,1734391845258,-500.0,0.00024998,4,"2024-12-16T23:30:45.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620098,1734391845267,-500.0,0.00024998,4,"2024-12-16T23:30:45.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620099,1734391845278,-500.0,0.00024998,4,"2024-12-16T23:30:45.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620101,1734391845288,-500.0,0.00024998,4,"2024-12-16T23:30:45.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620103,1734391845297,-500.0,0.00024998,4,"2024-12-16T23:30:45.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620104,1734391845306,-500.0,0.00024998,4,"2024-12-16T23:30:45.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620106,1734391845316,-500.0,0.00024998,4,"2024-12-16T23:30:45.316",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620108,1734391845326,-288.82,0.00024998,4,"2024-12-16T23:30:45.326",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620110,1734391845335,-495.29,0.00024998,4,"2024-12-16T23:30:45.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620112,1734391845345,-500.0,0.00024998,4,"2024-12-16T23:30:45.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620114,1734391845356,-500.0,0.00024998,4,"2024-12-16T23:30:45.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620115,1734391845366,-500.0,0.00024998,4,"2024-12-16T23:30:45.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620117,1734391845375,-500.0,0.00024998,4,"2024-12-16T23:30:45.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620119,1734391845385,-500.0,0.00024998,4,"2024-12-16T23:30:45.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620121,1734391845395,-500.0,0.00024998,4,"2024-12-16T23:30:45.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620123,1734391845404,-500.0,0.00024998,4,"2024-12-16T23:30:45.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620124,1734391845413,-500.0,0.00024998,4,"2024-12-16T23:30:45.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620126,1734391845423,-500.0,0.00024998,4,"2024-12-16T23:30:45.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620128,1734391845434,-500.0,0.00024998,4,"2024-12-16T23:30:45.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620130,1734391845444,-500.0,0.00024998,4,"2024-12-16T23:30:45.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620132,1734391845454,-500.0,0.00024998,4,"2024-12-16T23:30:45.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620134,1734391845464,-500.0,0.00024998,4,"2024-12-16T23:30:45.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620136,1734391845474,-500.0,0.00024998,4,"2024-12-16T23:30:45.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620137,1734391845485,-211.51,0.00024998,4,"2024-12-16T23:30:45.485",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620139,1734391845494,-599.17,0.00024998,4,"2024-12-16T23:30:45.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620141,1734391845504,-500.0,0.00024998,4,"2024-12-16T23:30:45.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620143,1734391845514,-500.0,0.00024998,4,"2024-12-16T23:30:45.514",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620145,1734391845523,-500.0,0.00024998,4,"2024-12-16T23:30:45.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620146,1734391845533,-500.0,0.00024998,4,"2024-12-16T23:30:45.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620148,1734391845543,-500.0,0.00024998,4,"2024-12-16T23:30:45.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620150,1734391845552,-583.75861426,0.00024998,4,"2024-12-16T23:30:45.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620152,1734391845562,-515.97405241,0.00024998,4,"2024-12-16T23:30:45.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620153,1734391845571,-500.0,0.00024998,4,"2024-12-16T23:30:45.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620155,1734391845580,-279.34,0.00024998,4,"2024-12-16T23:30:45.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620157,1734391845590,-500.0,0.00024998,4,"2024-12-16T23:30:45.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620159,1734391845599,-521.22,0.00024998,4,"2024-12-16T23:30:45.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620160,1734391845608,-500.0,0.00024998,4,"2024-12-16T23:30:45.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620162,1734391845618,-500.0,0.00024998,4,"2024-12-16T23:30:45.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620164,1734391845627,-500.0,0.00024998,4,"2024-12-16T23:30:45.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620166,1734391845637,-606.25219511,0.00024998,4,"2024-12-16T23:30:45.637",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620168,1734391845646,-500.0,0.00024998,4,"2024-12-16T23:30:45.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620169,1734391845656,-500.0,0.00024998,4,"2024-12-16T23:30:45.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620171,1734391845665,-500.0,0.00024998,4,"2024-12-16T23:30:45.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620173,1734391845674,-500.0,0.00024998,4,"2024-12-16T23:30:45.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620175,1734391845683,-500.0,0.00024998,4,"2024-12-16T23:30:45.683",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620176,1734391845692,-500.0,0.00024998,4,"2024-12-16T23:30:45.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620178,1734391845702,-500.0,0.00024998,4,"2024-12-16T23:30:45.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620180,1734391845711,-500.0,0.00024998,4,"2024-12-16T23:30:45.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620182,1734391845720,-500.0,0.00024998,4,"2024-12-16T23:30:45.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620183,1734391845730,-500.0,0.00024998,4,"2024-12-16T23:30:45.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620185,1734391845742,-500.0,0.00024998,4,"2024-12-16T23:30:45.742",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620187,1734391845752,-500.0,0.00024998,4,"2024-12-16T23:30:45.752",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620189,1734391845761,-515.82,0.00024998,4,"2024-12-16T23:30:45.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620191,1734391845771,-500.0,0.00024998,4,"2024-12-16T23:30:45.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620192,1734391845779,-500.0,0.00024998,4,"2024-12-16T23:30:45.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620194,1734391845788,-500.0,0.00024998,4,"2024-12-16T23:30:45.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620196,1734391845797,-500.0,0.00024998,4,"2024-12-16T23:30:45.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620198,1734391845806,-500.0,0.00024998,4,"2024-12-16T23:30:45.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620199,1734391845816,-500.0,0.00024998,4,"2024-12-16T23:30:45.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620201,1734391845825,-500.0,0.00024998,4,"2024-12-16T23:30:45.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620203,1734391845835,-578.56,0.00024998,4,"2024-12-16T23:30:45.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620205,1734391845844,-578.56,0.00024998,4,"2024-12-16T23:30:45.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620207,1734391845853,-578.56,0.00024998,4,"2024-12-16T23:30:45.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620208,1734391845863,-500.0,0.00024998,4,"2024-12-16T23:30:45.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620210,1734391845872,-500.0,0.00024998,4,"2024-12-16T23:30:45.872",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620212,1734391845881,-500.0,0.00024998,4,"2024-12-16T23:30:45.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620214,1734391845890,-243.45,0.00024998,4,"2024-12-16T23:30:45.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620215,1734391845899,-500.0,0.00024998,4,"2024-12-16T23:30:45.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620217,1734391845909,-500.0,0.00024998,4,"2024-12-16T23:30:45.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620219,1734391845919,-500.0,0.00024998,4,"2024-12-16T23:30:45.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620221,1734391845929,-500.0,0.00024998,4,"2024-12-16T23:30:45.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620223,1734391845939,-500.0,0.00024998,4,"2024-12-16T23:30:45.939",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620225,1734391845948,-500.0,0.00024998,4,"2024-12-16T23:30:45.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620226,1734391845957,-324.52,0.00024998,4,"2024-12-16T23:30:45.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620228,1734391845967,-500.0,0.00024998,4,"2024-12-16T23:30:45.967",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620230,1734391845977,-500.0,0.00024998,4,"2024-12-16T23:30:45.977",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620232,1734391845988,-500.0,0.00024998,4,"2024-12-16T23:30:45.988",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620233,1734391845997,-500.0,0.00024998,4,"2024-12-16T23:30:45.997",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620235,1734391846006,-763.51,0.00024998,4,"2024-12-16T23:30:46.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620237,1734391846016,-763.51,0.00024998,4,"2024-12-16T23:30:46.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620239,1734391846025,-580.6,0.00024998,4,"2024-12-16T23:30:46.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620241,1734391846034,-580.6,0.00024998,4,"2024-12-16T23:30:46.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620242,1734391846043,-763.51,0.00024998,4,"2024-12-16T23:30:46.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620244,1734391846053,-500.0,0.00024998,4,"2024-12-16T23:30:46.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620246,1734391846062,-500.0,0.00024998,4,"2024-12-16T23:30:46.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620248,1734391846071,-500.0,0.00024998,4,"2024-12-16T23:30:46.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620249,1734391846080,-500.0,0.00024998,4,"2024-12-16T23:30:46.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620251,1734391846089,-500.0,0.00024998,4,"2024-12-16T23:30:46.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620253,1734391846099,-500.0,0.00024998,4,"2024-12-16T23:30:46.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620255,1734391846108,-1837.52,0.00024998,4,"2024-12-16T23:30:46.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620257,1734391846118,-1837.52,0.00024998,4,"2024-12-16T23:30:46.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620258,1734391846127,-500.0,0.00024998,4,"2024-12-16T23:30:46.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620260,1734391846137,-500.0,0.00024998,4,"2024-12-16T23:30:46.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620262,1734391846146,-500.0,0.00024998,4,"2024-12-16T23:30:46.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620264,1734391846156,-721.31,0.00024998,4,"2024-12-16T23:30:46.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620266,1734391846165,-721.31,0.00024998,4,"2024-12-16T23:30:46.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620267,1734391846174,-721.31,0.00024998,4,"2024-12-16T23:30:46.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620269,1734391846184,-309.76,0.00024998,4,"2024-12-16T23:30:46.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620271,1734391846196,-500.0,0.00024998,4,"2024-12-16T23:30:46.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620273,1734391846206,-500.0,0.00024998,4,"2024-12-16T23:30:46.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620274,1734391846215,-500.0,0.00024998,4,"2024-12-16T23:30:46.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620276,1734391846225,-500.0,0.00024998,4,"2024-12-16T23:30:46.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620278,1734391846237,-1000.0,0.00024998,4,"2024-12-16T23:30:46.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620280,1734391846247,-608.78355599,0.00024998,4,"2024-12-16T23:30:46.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620282,1734391846256,-1000.0,0.00024998,4,"2024-12-16T23:30:46.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620283,1734391846265,-1000.0,0.00024998,4,"2024-12-16T23:30:46.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620285,1734391846276,-4305.4,0.00024998,4,"2024-12-16T23:30:46.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620287,1734391846286,-282.14700674,0.00024998,4,"2024-12-16T23:30:46.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620289,1734391846296,-4305.4,0.00024998,4,"2024-12-16T23:30:46.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620290,1734391846305,-500.0,0.00024998,4,"2024-12-16T23:30:46.305",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620292,1734391846315,-500.0,0.00024998,4,"2024-12-16T23:30:46.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620294,1734391846325,-500.0,0.00024998,4,"2024-12-16T23:30:46.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620296,1734391846335,-500.0,0.00024998,4,"2024-12-16T23:30:46.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620298,1734391846345,-1354.48,0.00024998,4,"2024-12-16T23:30:46.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620299,1734391846354,-1354.48,0.00024998,4,"2024-12-16T23:30:46.354",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620301,1734391846364,-1354.48,0.00024998,4,"2024-12-16T23:30:46.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620303,1734391846374,-500.0,0.00024998,4,"2024-12-16T23:30:46.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620305,1734391846383,-391.02029318,0.00024998,4,"2024-12-16T23:30:46.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620307,1734391846393,-500.0,0.00024998,4,"2024-12-16T23:30:46.393",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620308,1734391846402,-500.0,0.00024998,4,"2024-12-16T23:30:46.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620317,1734391846411,-500.0,0.00024998,4,"2024-12-16T23:30:46.411",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620320,1734391846515,-500.0,0.00024998,4,"2024-12-16T23:30:46.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620321,1734391846524,-500.0,0.00024998,4,"2024-12-16T23:30:46.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620323,1734391846533,-500.0,0.00024998,4,"2024-12-16T23:30:46.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620325,1734391846543,-1386.62,0.00024998,4,"2024-12-16T23:30:46.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620327,1734391846552,-500.0,0.00024998,4,"2024-12-16T23:30:46.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620329,1734391846562,-1386.62,0.00024998,4,"2024-12-16T23:30:46.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620331,1734391846571,-500.0,0.00024998,4,"2024-12-16T23:30:46.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620333,1734391846581,-1386.62,0.00024998,4,"2024-12-16T23:30:46.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620335,1734391846591,-1955.25,0.00024998,4,"2024-12-16T23:30:46.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620337,1734391846602,-1955.25,0.00024998,4,"2024-12-16T23:30:46.602",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620339,1734391846611,-1955.25,0.00024998,4,"2024-12-16T23:30:46.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620341,1734391846621,-500.0,0.00024998,4,"2024-12-16T23:30:46.621",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620342,1734391846630,-500.0,0.00024998,4,"2024-12-16T23:30:46.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620343,1734391846640,-500.0,0.00024998,4,"2024-12-16T23:30:46.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620344,1734391846649,-500.0,0.00024998,4,"2024-12-16T23:30:46.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620345,1734391846659,-500.0,0.00024998,4,"2024-12-16T23:30:46.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620346,1734391846668,-500.0,0.00024998,4,"2024-12-16T23:30:46.668",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620347,1734391846678,-500.0,0.00024998,4,"2024-12-16T23:30:46.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620348,1734391846688,-500.0,0.00024998,4,"2024-12-16T23:30:46.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620349,1734391846697,-500.0,0.00024998,4,"2024-12-16T23:30:46.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620350,1734391846707,-623.22,0.00024998,4,"2024-12-16T23:30:46.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620351,1734391846717,-966.06,0.00024998,4,"2024-12-16T23:30:46.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620352,1734391846727,-966.06,0.00024998,4,"2024-12-16T23:30:46.727",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620353,1734391846739,-966.06,0.00024998,4,"2024-12-16T23:30:46.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620354,1734391846750,-500.0,0.00024998,4,"2024-12-16T23:30:46.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620355,1734391846760,-500.0,0.00024998,4,"2024-12-16T23:30:46.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620356,1734391846770,-500.0,0.00024998,4,"2024-12-16T23:30:46.770",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620357,1734391846780,-500.0,0.00024998,4,"2024-12-16T23:30:46.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620358,1734391846790,-288.3,0.00024998,4,"2024-12-16T23:30:46.790",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620359,1734391846802,-500.0,0.00024998,4,"2024-12-16T23:30:46.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620360,1734391846811,-500.0,0.00024998,4,"2024-12-16T23:30:46.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620361,1734391846821,-736.73,0.00024998,4,"2024-12-16T23:30:46.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620362,1734391846831,-736.73,0.00024998,4,"2024-12-16T23:30:46.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620363,1734391846841,-633.63,0.00024998,4,"2024-12-16T23:30:46.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620364,1734391846850,-633.63,0.00024998,4,"2024-12-16T23:30:46.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620365,1734391846860,-633.63,0.00024998,4,"2024-12-16T23:30:46.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620366,1734391846870,-500.0,0.00024998,4,"2024-12-16T23:30:46.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620367,1734391846880,-500.0,0.00024998,4,"2024-12-16T23:30:46.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620368,1734391846891,-500.0,0.00024998,4,"2024-12-16T23:30:46.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620369,1734391846901,-500.0,0.00024998,4,"2024-12-16T23:30:46.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620371,1734391846910,-500.0,0.00024998,4,"2024-12-16T23:30:46.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620372,1734391846920,-500.0,0.00024998,4,"2024-12-16T23:30:46.920",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620373,1734391846930,-500.0,0.00024998,4,"2024-12-16T23:30:46.930",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620375,1734391846939,-500.0,0.00024998,4,"2024-12-16T23:30:46.939",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620377,1734391846948,-500.0,0.00024998,4,"2024-12-16T23:30:46.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620379,1734391846957,-500.0,0.00024998,4,"2024-12-16T23:30:46.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620381,1734391846967,-15003.35541858,0.00024999,20,"2024-12-16T23:30:46.967",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620383,1734391846976,-300.0,0.00024999,10,"2024-12-16T23:30:46.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620385,1734391846986,-300.0,0.00024999,10,"2024-12-16T23:30:46.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620387,1734391846995,-300.0,0.00024999,10,"2024-12-16T23:30:46.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620389,1734391847005,-300.0,0.00024999,10,"2024-12-16T23:30:47.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620390,1734391847014,-300.0,0.00024999,10,"2024-12-16T23:30:47.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620392,1734391847024,-150.0,0.00024999,30,"2024-12-16T23:30:47.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620394,1734391847033,-777.121708,0.00024999,10,"2024-12-16T23:30:47.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620396,1734391847043,-777.121708,0.00024999,8,"2024-12-16T23:30:47.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620398,1734391847054,-585.33,0.00024999,4,"2024-12-16T23:30:47.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620400,1734391847063,-585.33,0.00024999,4,"2024-12-16T23:30:47.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620402,1734391847073,-585.33,0.00024999,4,"2024-12-16T23:30:47.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620404,1734391847082,-585.33,0.00024999,4,"2024-12-16T23:30:47.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620406,1734391847092,-585.33,0.00024999,4,"2024-12-16T23:30:47.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620408,1734391847101,-585.33,0.00024999,4,"2024-12-16T23:30:47.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620410,1734391847110,-585.33,0.00024999,4,"2024-12-16T23:30:47.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620412,1734391847119,-585.33,0.00024999,4,"2024-12-16T23:30:47.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620414,1734391847129,-585.33,0.00024999,4,"2024-12-16T23:30:47.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620416,1734391847138,-585.33,0.00024999,4,"2024-12-16T23:30:47.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620418,1734391847148,-585.33,0.00024999,4,"2024-12-16T23:30:47.148",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620420,1734391847158,-585.33,0.00024999,4,"2024-12-16T23:30:47.158",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620422,1734391847167,-585.33,0.00024999,4,"2024-12-16T23:30:47.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620424,1734391847177,-585.33,0.00024999,4,"2024-12-16T23:30:47.177",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620426,1734391847186,-585.33,0.00024999,4,"2024-12-16T23:30:47.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620428,1734391847200,-585.33,0.00024999,4,"2024-12-16T23:30:47.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620430,1734391847210,-585.33,0.00024999,4,"2024-12-16T23:30:47.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620432,1734391847220,-585.33,0.00024999,4,"2024-12-16T23:30:47.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620434,1734391847230,-585.33,0.00024999,4,"2024-12-16T23:30:47.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620436,1734391847241,-585.33,0.00024999,4,"2024-12-16T23:30:47.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620437,1734391847255,-500.0,0.00024999,4,"2024-12-16T23:30:47.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620438,1734391847265,-585.33,0.00024999,4,"2024-12-16T23:30:47.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620439,1734391847274,-500.0,0.00024999,4,"2024-12-16T23:30:47.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620440,1734391847285,-585.33,0.00024999,4,"2024-12-16T23:30:47.285",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620441,1734391847295,-500.0,0.00024999,4,"2024-12-16T23:30:47.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620442,1734391847304,-585.5573498,0.00024999,4,"2024-12-16T23:30:47.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620443,1734391847313,-520.78,0.00024999,4,"2024-12-16T23:30:47.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620444,1734391847323,-684.79,0.00024999,4,"2024-12-16T23:30:47.323",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620445,1734391847333,-684.79,0.00024999,4,"2024-12-16T23:30:47.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620446,1734391847342,-684.79,0.00024999,4,"2024-12-16T23:30:47.342",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620447,1734391847353,-684.79,0.00024999,4,"2024-12-16T23:30:47.353",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620448,1734391847364,-684.79,0.00024999,4,"2024-12-16T23:30:47.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620449,1734391847374,-684.79,0.00024999,4,"2024-12-16T23:30:47.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620450,1734391847384,-684.79,0.00024999,4,"2024-12-16T23:30:47.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620451,1734391847394,-684.79,0.00024999,4,"2024-12-16T23:30:47.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620452,1734391847404,-684.79,0.00024999,4,"2024-12-16T23:30:47.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620453,1734391847414,-684.79,0.00024999,4,"2024-12-16T23:30:47.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620454,1734391847431,-684.79,0.00024999,4,"2024-12-16T23:30:47.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620456,1734391847445,-684.79,0.00024999,4,"2024-12-16T23:30:47.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620457,1734391847457,-684.79,0.00024999,4,"2024-12-16T23:30:47.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620458,1734391847473,-684.79,0.00024999,4,"2024-12-16T23:30:47.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620459,1734391847488,-684.79,0.00024999,4,"2024-12-16T23:30:47.488",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620460,1734391847504,-684.79,0.00024999,4,"2024-12-16T23:30:47.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620461,1734391847515,-684.79,0.00024999,4,"2024-12-16T23:30:47.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620462,1734391847529,-684.79,0.00024999,4,"2024-12-16T23:30:47.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620463,1734391847543,-684.79,0.00024999,4,"2024-12-16T23:30:47.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620464,1734391847558,-684.79,0.00024999,4,"2024-12-16T23:30:47.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620465,1734391847572,-684.79,0.00024999,4,"2024-12-16T23:30:47.572",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620466,1734391847588,-684.79,0.00024999,4,"2024-12-16T23:30:47.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620467,1734391847602,-684.87000041,0.00024999,4,"2024-12-16T23:30:47.602",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620468,1734391847617,-888.121708,0.00024999,6,"2024-12-16T23:30:47.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620469,1734391847632,-888.121708,0.00024999,12,"2024-12-16T23:30:47.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620470,1734391847646,-500.0,0.00024999,4,"2024-12-16T23:30:47.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620471,1734391847659,-500.0,0.00024999,4,"2024-12-16T23:30:47.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620472,1734391847674,-284.76544095,0.00024999,4,"2024-12-16T23:30:47.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620473,1734391847690,-500.0,0.00024999,4,"2024-12-16T23:30:47.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620474,1734391847703,-500.0,0.00024999,4,"2024-12-16T23:30:47.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620475,1734391847714,-500.0,0.00024999,4,"2024-12-16T23:30:47.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620476,1734391847726,-500.0,0.00024999,4,"2024-12-16T23:30:47.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620477,1734391847745,-500.0,0.00024999,4,"2024-12-16T23:30:47.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620478,1734391847758,-215.877215,0.00024999,4,"2024-12-16T23:30:47.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620479,1734391847769,-524.14,0.00024999,4,"2024-12-16T23:30:47.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620481,1734391847782,-524.14,0.00024999,4,"2024-12-16T23:30:47.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620483,1734391847797,-524.14,0.00024999,4,"2024-12-16T23:30:47.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620485,1734391847811,-524.14,0.00024999,4,"2024-12-16T23:30:47.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620486,1734391847823,-524.14,0.00024999,4,"2024-12-16T23:30:47.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620487,1734391847835,-524.14,0.00024999,4,"2024-12-16T23:30:47.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620488,1734391847848,-524.14,0.00024999,4,"2024-12-16T23:30:47.848",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620489,1734391847860,-524.14,0.00024999,4,"2024-12-16T23:30:47.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620490,1734391847874,-500.0,0.00024999,4,"2024-12-16T23:30:47.874",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620491,1734391847888,-524.14,0.00024999,4,"2024-12-16T23:30:47.888",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620492,1734391847900,-500.0,0.00024999,4,"2024-12-16T23:30:47.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620493,1734391847912,-524.14,0.00024999,4,"2024-12-16T23:30:47.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620494,1734391847924,-500.0,0.00024999,4,"2024-12-16T23:30:47.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620495,1734391847936,-524.14,0.00024999,4,"2024-12-16T23:30:47.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620496,1734391847948,-500.0,0.00024999,4,"2024-12-16T23:30:47.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620497,1734391847960,-524.14,0.00024999,4,"2024-12-16T23:30:47.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620498,1734391847972,-500.0,0.00024999,4,"2024-12-16T23:30:47.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620499,1734391847987,-524.14,0.00024999,4,"2024-12-16T23:30:47.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620500,1734391848000,-500.0,0.00024999,4,"2024-12-16T23:30:48.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620501,1734391848012,-524.14,0.00024999,4,"2024-12-16T23:30:48.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620502,1734391848024,-500.0,0.00024999,4,"2024-12-16T23:30:48.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620503,1734391848037,-524.14,0.00024999,4,"2024-12-16T23:30:48.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620504,1734391848050,-466.10248135,0.00024999,4,"2024-12-16T23:30:48.050",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620505,1734391848064,-524.14,0.00024999,4,"2024-12-16T23:30:48.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620506,1734391848078,-524.14,0.00024999,4,"2024-12-16T23:30:48.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620507,1734391848092,-524.14,0.00024999,4,"2024-12-16T23:30:48.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620508,1734391848104,-524.14,0.00024999,4,"2024-12-16T23:30:48.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620509,1734391848117,-524.14,0.00024999,4,"2024-12-16T23:30:48.117",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620510,1734391848129,-524.14,0.00024999,4,"2024-12-16T23:30:48.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620511,1734391848142,-524.32756527,0.00024999,4,"2024-12-16T23:30:48.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620512,1734391848155,-539.06779669,0.00024999,4,"2024-12-16T23:30:48.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620513,1734391848169,-985.0,0.00024999,2,"2024-12-16T23:30:48.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620514,1734391848182,-500.0,0.00024999,4,"2024-12-16T23:30:48.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620515,1734391848197,-165.89,0.00024999,4,"2024-12-16T23:30:48.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620517,1734391848210,-500.0,0.00024999,4,"2024-12-16T23:30:48.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620519,1734391848223,-500.0,0.00024999,4,"2024-12-16T23:30:48.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620520,1734391848238,-208.75,0.00024999,4,"2024-12-16T23:30:48.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620521,1734391848251,-500.0,0.00024999,4,"2024-12-16T23:30:48.251",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620522,1734391848265,-162.36572192,0.00024999,4,"2024-12-16T23:30:48.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620523,1734391848279,-500.0,0.00024999,4,"2024-12-16T23:30:48.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620524,1734391848293,-500.0,0.00024999,4,"2024-12-16T23:30:48.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620525,1734391848306,-559.38,0.00024999,4,"2024-12-16T23:30:48.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620526,1734391848319,-851.85,0.00024999,4,"2024-12-16T23:30:48.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620527,1734391848332,-851.85,0.00024999,4,"2024-12-16T23:30:48.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620528,1734391848344,-851.85,0.00024999,4,"2024-12-16T23:30:48.344",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620529,1734391848357,-851.85,0.00024999,4,"2024-12-16T23:30:48.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620530,1734391848371,-851.85,0.00024999,4,"2024-12-16T23:30:48.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620531,1734391848384,-851.85,0.00024999,4,"2024-12-16T23:30:48.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620532,1734391848397,-851.85,0.00024999,4,"2024-12-16T23:30:48.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620533,1734391848410,-851.85,0.00024999,4,"2024-12-16T23:30:48.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620534,1734391848422,-851.85,0.00024999,4,"2024-12-16T23:30:48.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620535,1734391848434,-851.85,0.00024999,4,"2024-12-16T23:30:48.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620536,1734391848448,-851.85,0.00024999,4,"2024-12-16T23:30:48.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620537,1734391848462,-851.85,0.00024999,4,"2024-12-16T23:30:48.462",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620538,1734391848476,-851.85,0.00024999,4,"2024-12-16T23:30:48.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620539,1734391848493,-851.85,0.00024999,4,"2024-12-16T23:30:48.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620540,1734391848507,-851.85,0.00024999,4,"2024-12-16T23:30:48.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620541,1734391848521,-851.85,0.00024999,4,"2024-12-16T23:30:48.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620542,1734391848532,-851.85,0.00024999,4,"2024-12-16T23:30:48.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620543,1734391848543,-851.85,0.00024999,4,"2024-12-16T23:30:48.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620544,1734391848553,-851.85,0.00024999,4,"2024-12-16T23:30:48.553",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620545,1734391848564,-851.85,0.00024999,4,"2024-12-16T23:30:48.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620546,1734391848575,-851.85,0.00024999,4,"2024-12-16T23:30:48.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620547,1734391848585,-851.99,0.00024999,4,"2024-12-16T23:30:48.585",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620548,1734391848595,-500.0,0.00024999,4,"2024-12-16T23:30:48.595",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620549,1734391848797,-592.6,0.00024999,4,"2024-12-16T23:30:48.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620550,1734391848817,-454.9,0.00024999,4,"2024-12-16T23:30:48.817",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620551,1734391848827,-500.0,0.00024999,4,"2024-12-16T23:30:48.827",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620552,1734391848837,-500.0,0.00024999,4,"2024-12-16T23:30:48.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620553,1734391848847,-500.0,0.00024999,4,"2024-12-16T23:30:48.847",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620554,1734391848857,-500.0,0.00024999,4,"2024-12-16T23:30:48.857",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620555,1734391848867,-500.0,0.00024999,4,"2024-12-16T23:30:48.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620556,1734391848876,-500.0,0.00024999,4,"2024-12-16T23:30:48.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620557,1734391848886,-500.0,0.00024999,4,"2024-12-16T23:30:48.886",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620558,1734391848895,-500.0,0.00024999,4,"2024-12-16T23:30:48.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620559,1734391848905,-500.0,0.00024999,4,"2024-12-16T23:30:48.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620560,1734391848913,-500.0,0.00024999,4,"2024-12-16T23:30:48.913",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620561,1734391848922,-500.0,0.00024999,4,"2024-12-16T23:30:48.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620562,1734391848932,-347.66,0.00024999,4,"2024-12-16T23:30:48.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620563,1734391848942,-500.0,0.00024999,4,"2024-12-16T23:30:48.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620564,1734391848952,-500.0,0.00024999,4,"2024-12-16T23:30:48.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620565,1734391848961,-500.0,0.00024999,4,"2024-12-16T23:30:48.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620566,1734391848972,-423.94,0.00024999,4,"2024-12-16T23:30:48.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620567,1734391848981,-500.0,0.00024999,4,"2024-12-16T23:30:48.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620568,1734391848992,-500.0,0.00024999,4,"2024-12-16T23:30:48.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620569,1734391849003,-647.10556666,0.00024999,4,"2024-12-16T23:30:49.003",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620570,1734391849013,-586.29,0.00024999,4,"2024-12-16T23:30:49.013",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620571,1734391849022,-608.81958249,0.00024999,4,"2024-12-16T23:30:49.022",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620572,1734391849032,-447.95546622,0.00024999,4,"2024-12-16T23:30:49.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620573,1734391849041,-1390.62,0.00024999,4,"2024-12-16T23:30:49.041",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620574,1734391849051,-1390.62,0.00024999,4,"2024-12-16T23:30:49.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620575,1734391849060,-1390.62,0.00024999,4,"2024-12-16T23:30:49.060",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620576,1734391849069,-1390.62,0.00024999,4,"2024-12-16T23:30:49.069",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620577,1734391849080,-1390.62,0.00024999,4,"2024-12-16T23:30:49.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620578,1734391849089,-1390.62,0.00024999,4,"2024-12-16T23:30:49.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620579,1734391849099,-1390.62,0.00024999,4,"2024-12-16T23:30:49.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620580,1734391849108,-500.0,0.00024999,4,"2024-12-16T23:30:49.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620581,1734391849118,-1390.62,0.00024999,4,"2024-12-16T23:30:49.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620582,1734391849128,-500.0,0.00024999,4,"2024-12-16T23:30:49.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620583,1734391849137,-1390.62,0.00024999,4,"2024-12-16T23:30:49.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620584,1734391849147,-1390.62,0.00024999,4,"2024-12-16T23:30:49.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620585,1734391849157,-500.0,0.00024999,4,"2024-12-16T23:30:49.157",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620586,1734391849167,-1390.62,0.00024999,4,"2024-12-16T23:30:49.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620587,1734391849176,-500.0,0.00024999,4,"2024-12-16T23:30:49.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620588,1734391849187,-1390.62,0.00024999,4,"2024-12-16T23:30:49.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620589,1734391849198,-500.0,0.00024999,4,"2024-12-16T23:30:49.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620590,1734391849208,-1390.62,0.00024999,4,"2024-12-16T23:30:49.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620591,1734391849218,-500.0,0.00024999,4,"2024-12-16T23:30:49.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620592,1734391849227,-1390.62,0.00024999,4,"2024-12-16T23:30:49.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620593,1734391849241,-500.0,0.00024999,4,"2024-12-16T23:30:49.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620594,1734391849251,-1390.62,0.00024999,4,"2024-12-16T23:30:49.251",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620595,1734391849260,-550.03,0.00024999,4,"2024-12-16T23:30:49.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620596,1734391849273,-1390.62,0.00024999,4,"2024-12-16T23:30:49.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620597,1734391849283,-1390.62,0.00024999,4,"2024-12-16T23:30:49.283",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620598,1734391849293,-1390.62,0.00024999,4,"2024-12-16T23:30:49.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620599,1734391849302,-1390.62,0.00024999,4,"2024-12-16T23:30:49.302",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620600,1734391849312,-1390.62,0.00024999,4,"2024-12-16T23:30:49.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620601,1734391849322,-1390.62,0.00024999,4,"2024-12-16T23:30:49.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620602,1734391849332,-1390.72,0.00024999,4,"2024-12-16T23:30:49.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620603,1734391849342,-376.705453,0.00024999,4,"2024-12-16T23:30:49.342",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620604,1734391849351,-500.0,0.00024999,4,"2024-12-16T23:30:49.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620605,1734391849362,-500.0,0.00024999,4,"2024-12-16T23:30:49.362",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620606,1734391849372,-500.0,0.00024999,4,"2024-12-16T23:30:49.372",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620607,1734391849382,-500.0,0.00024999,4,"2024-12-16T23:30:49.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620608,1734391849392,-500.0,0.00024999,4,"2024-12-16T23:30:49.392",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620609,1734391849402,-500.0,0.00024999,4,"2024-12-16T23:30:49.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620610,1734391849412,-500.0,0.00024999,4,"2024-12-16T23:30:49.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620611,1734391849421,-500.0,0.00024999,4,"2024-12-16T23:30:49.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620612,1734391849431,-500.0,0.00024999,4,"2024-12-16T23:30:49.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620613,1734391849441,-500.0,0.00024999,4,"2024-12-16T23:30:49.441",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620614,1734391849451,-500.0,0.00024999,4,"2024-12-16T23:30:49.451",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620615,1734391849460,-500.0,0.00024999,4,"2024-12-16T23:30:49.460",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620616,1734391849470,-500.0,0.00024999,4,"2024-12-16T23:30:49.470",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620617,1734391849480,-500.0,0.00024999,4,"2024-12-16T23:30:49.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620618,1734391849490,-500.0,0.00024999,4,"2024-12-16T23:30:49.490",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620619,1734391849500,-500.0,0.00024999,4,"2024-12-16T23:30:49.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620620,1734391849510,-500.0,0.00024999,4,"2024-12-16T23:30:49.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620621,1734391849521,-500.0,0.00024999,4,"2024-12-16T23:30:49.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620622,1734391849531,-500.0,0.00024999,4,"2024-12-16T23:30:49.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620623,1734391849540,-500.0,0.00024999,4,"2024-12-16T23:30:49.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620624,1734391849550,-500.0,0.00024999,4,"2024-12-16T23:30:49.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620625,1734391849559,-500.0,0.00024999,4,"2024-12-16T23:30:49.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620626,1734391849569,-500.0,0.00024999,4,"2024-12-16T23:30:49.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620627,1734391849578,-500.0,0.00024999,4,"2024-12-16T23:30:49.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620628,1734391849587,-500.0,0.00024999,4,"2024-12-16T23:30:49.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620629,1734391849597,-500.0,0.00024999,4,"2024-12-16T23:30:49.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620630,1734391849606,-500.0,0.00024999,4,"2024-12-16T23:30:49.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620631,1734391849615,-500.0,0.00024999,4,"2024-12-16T23:30:49.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620632,1734391849624,-366.41250287,0.00024999,4,"2024-12-16T23:30:49.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620633,1734391849634,-2000.0,0.00024999,2,"2024-12-16T23:30:49.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620634,1734391849644,-500.0,0.00024999,4,"2024-12-16T23:30:49.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620635,1734391849653,-543.38,0.00024999,4,"2024-12-16T23:30:49.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620636,1734391849662,-543.38,0.00024999,4,"2024-12-16T23:30:49.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620637,1734391849672,-543.38,0.00024999,4,"2024-12-16T23:30:49.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620638,1734391849682,-543.38,0.00024999,4,"2024-12-16T23:30:49.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620639,1734391849691,-543.38,0.00024999,4,"2024-12-16T23:30:49.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620640,1734391849700,-543.38,0.00024999,4,"2024-12-16T23:30:49.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620641,1734391849710,-543.38,0.00024999,4,"2024-12-16T23:30:49.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620642,1734391849719,-543.38,0.00024999,4,"2024-12-16T23:30:49.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620643,1734391849729,-543.38,0.00024999,4,"2024-12-16T23:30:49.729",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620644,1734391849738,-585.76,0.00024999,4,"2024-12-16T23:30:49.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620645,1734391849748,-543.38,0.00024999,4,"2024-12-16T23:30:49.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620646,1734391849757,-585.76,0.00024999,4,"2024-12-16T23:30:49.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620647,1734391849766,-543.38,0.00024999,4,"2024-12-16T23:30:49.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620648,1734391849776,-585.76,0.00024999,4,"2024-12-16T23:30:49.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620649,1734391849784,-543.38,0.00024999,4,"2024-12-16T23:30:49.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620650,1734391849794,-585.76,0.00024999,4,"2024-12-16T23:30:49.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620651,1734391849803,-543.38,0.00024999,4,"2024-12-16T23:30:49.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620652,1734391849812,-585.76,0.00024999,4,"2024-12-16T23:30:49.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620653,1734391849822,-543.38,0.00024999,4,"2024-12-16T23:30:49.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620654,1734391849832,-585.76,0.00024999,4,"2024-12-16T23:30:49.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620655,1734391849842,-543.38,0.00024999,4,"2024-12-16T23:30:49.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620656,1734391849851,-585.76,0.00024999,4,"2024-12-16T23:30:49.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620657,1734391849860,-543.38,0.00024999,4,"2024-12-16T23:30:49.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620658,1734391849870,-585.76,0.00024999,4,"2024-12-16T23:30:49.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620659,1734391849881,-543.38,0.00024999,4,"2024-12-16T23:30:49.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620660,1734391849891,-585.76,0.00024999,4,"2024-12-16T23:30:49.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620661,1734391849902,-543.38,0.00024999,4,"2024-12-16T23:30:49.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620662,1734391849912,-585.76,0.00024999,4,"2024-12-16T23:30:49.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620663,1734391849922,-543.38,0.00024999,4,"2024-12-16T23:30:49.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620664,1734391849932,-585.76,0.00024999,4,"2024-12-16T23:30:49.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620665,1734391849942,-543.38,0.00024999,4,"2024-12-16T23:30:49.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620666,1734391849952,-585.76,0.00024999,4,"2024-12-16T23:30:49.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620667,1734391849961,-543.48,0.00024999,4,"2024-12-16T23:30:49.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620668,1734391849971,-585.76,0.00024999,4,"2024-12-16T23:30:49.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620669,1734391849981,-585.76,0.00024999,4,"2024-12-16T23:30:49.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620670,1734391849991,-585.76,0.00024999,4,"2024-12-16T23:30:49.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620671,1734391850000,-585.76,0.00024999,4,"2024-12-16T23:30:50.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620672,1734391850010,-585.76,0.00024999,4,"2024-12-16T23:30:50.010",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620673,1734391850019,-585.76,0.00024999,4,"2024-12-16T23:30:50.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620674,1734391850028,-585.76,0.00024999,4,"2024-12-16T23:30:50.028",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620675,1734391850037,-585.93598366,0.00024999,4,"2024-12-16T23:30:50.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620676,1734391850047,-426.47,0.00024999,4,"2024-12-16T23:30:50.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620677,1734391850056,-500.0,0.00024999,4,"2024-12-16T23:30:50.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620678,1734391850065,-500.0,0.00024999,4,"2024-12-16T23:30:50.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620679,1734391850075,-500.0,0.00024999,4,"2024-12-16T23:30:50.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620680,1734391850084,-500.0,0.00024999,4,"2024-12-16T23:30:50.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620681,1734391850093,-500.0,0.00024999,4,"2024-12-16T23:30:50.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620682,1734391850103,-500.0,0.00024999,4,"2024-12-16T23:30:50.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620683,1734391850112,-338.82,0.00024999,4,"2024-12-16T23:30:50.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620684,1734391850122,-408.27,0.00024999,4,"2024-12-16T23:30:50.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620685,1734391850131,-794.71,0.00024999,4,"2024-12-16T23:30:50.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620686,1734391850141,-794.71,0.00024999,4,"2024-12-16T23:30:50.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620687,1734391850150,-794.71,0.00024999,4,"2024-12-16T23:30:50.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620688,1734391850159,-794.71,0.00024999,4,"2024-12-16T23:30:50.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620689,1734391850169,-794.71,0.00024999,4,"2024-12-16T23:30:50.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620690,1734391850178,-794.71,0.00024999,4,"2024-12-16T23:30:50.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620691,1734391850189,-794.71,0.00024999,4,"2024-12-16T23:30:50.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620692,1734391850201,-794.71,0.00024999,4,"2024-12-16T23:30:50.201",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620693,1734391850210,-794.71,0.00024999,4,"2024-12-16T23:30:50.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620694,1734391850219,-794.71,0.00024999,4,"2024-12-16T23:30:50.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620695,1734391850228,-794.71,0.00024999,4,"2024-12-16T23:30:50.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620696,1734391850240,-794.71,0.00024999,4,"2024-12-16T23:30:50.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620697,1734391850249,-794.71,0.00024999,4,"2024-12-16T23:30:50.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620698,1734391850258,-794.71,0.00024999,4,"2024-12-16T23:30:50.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620699,1734391850268,-794.71,0.00024999,4,"2024-12-16T23:30:50.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620700,1734391850278,-794.71,0.00024999,4,"2024-12-16T23:30:50.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620701,1734391850287,-794.71,0.00024999,4,"2024-12-16T23:30:50.287",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620702,1734391850297,-794.71,0.00024999,4,"2024-12-16T23:30:50.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620703,1734391850307,-794.71,0.00024999,4,"2024-12-16T23:30:50.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620704,1734391850317,-794.84589582,0.00024999,4,"2024-12-16T23:30:50.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620705,1734391850327,-500.0,0.00024999,4,"2024-12-16T23:30:50.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620706,1734391850337,-500.0,0.00024999,4,"2024-12-16T23:30:50.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620707,1734391850347,-198.13,0.00024999,4,"2024-12-16T23:30:50.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620708,1734391850357,-500.0,0.00024999,4,"2024-12-16T23:30:50.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620709,1734391850366,-567.02,0.00024999,4,"2024-12-16T23:30:50.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620710,1734391850376,-468.2882522,0.00024999,4,"2024-12-16T23:30:50.376",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620711,1734391850386,-667.49,0.00024999,4,"2024-12-16T23:30:50.386",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620712,1734391850396,-667.49,0.00024999,4,"2024-12-16T23:30:50.396",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620713,1734391850406,-667.49,0.00024999,4,"2024-12-16T23:30:50.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620714,1734391850415,-667.49,0.00024999,4,"2024-12-16T23:30:50.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620715,1734391850425,-667.49,0.00024999,4,"2024-12-16T23:30:50.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620716,1734391850434,-667.49,0.00024999,4,"2024-12-16T23:30:50.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620717,1734391850442,-667.49,0.00024999,4,"2024-12-16T23:30:50.442",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620718,1734391850451,-667.49,0.00024999,4,"2024-12-16T23:30:50.451",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620719,1734391850461,-667.49,0.00024999,4,"2024-12-16T23:30:50.461",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620720,1734391850470,-667.49,0.00024999,4,"2024-12-16T23:30:50.470",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620721,1734391850480,-667.49,0.00024999,4,"2024-12-16T23:30:50.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620722,1734391850497,-667.49,0.00024999,4,"2024-12-16T23:30:50.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620723,1734391850506,-667.49,0.00024999,4,"2024-12-16T23:30:50.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620724,1734391850515,-667.49,0.00024999,4,"2024-12-16T23:30:50.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620725,1734391850524,-667.49,0.00024999,4,"2024-12-16T23:30:50.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620726,1734391850534,-667.49,0.00024999,4,"2024-12-16T23:30:50.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620727,1734391850544,-667.49,0.00024999,4,"2024-12-16T23:30:50.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620728,1734391850554,-667.49,0.00024999,4,"2024-12-16T23:30:50.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620729,1734391850563,-667.49,0.00024999,4,"2024-12-16T23:30:50.563",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620730,1734391850573,-667.63190475,0.00024999,4,"2024-12-16T23:30:50.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620731,1734391850582,-510.87,0.00024999,4,"2024-12-16T23:30:50.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620732,1734391850592,-510.87,0.00024999,4,"2024-12-16T23:30:50.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620733,1734391850601,-510.87,0.00024999,4,"2024-12-16T23:30:50.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620734,1734391850610,-510.87,0.00024999,4,"2024-12-16T23:30:50.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620735,1734391850621,-510.87,0.00024999,4,"2024-12-16T23:30:50.621",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620736,1734391850632,-510.87,0.00024999,4,"2024-12-16T23:30:50.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620737,1734391850642,-510.87,0.00024999,4,"2024-12-16T23:30:50.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620738,1734391850652,-510.87,0.00024999,4,"2024-12-16T23:30:50.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620739,1734391850662,-510.87,0.00024999,4,"2024-12-16T23:30:50.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620740,1734391850672,-510.87,0.00024999,4,"2024-12-16T23:30:50.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620741,1734391850682,-510.87,0.00024999,4,"2024-12-16T23:30:50.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620742,1734391850691,-510.87,0.00024999,4,"2024-12-16T23:30:50.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620743,1734391850700,-510.87,0.00024999,4,"2024-12-16T23:30:50.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620744,1734391850709,-510.87,0.00024999,4,"2024-12-16T23:30:50.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620745,1734391850720,-510.87,0.00024999,4,"2024-12-16T23:30:50.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620746,1734391850730,-510.87,0.00024999,4,"2024-12-16T23:30:50.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620747,1734391850741,-510.87,0.00024999,4,"2024-12-16T23:30:50.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620748,1734391850751,-510.87,0.00024999,4,"2024-12-16T23:30:50.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620749,1734391850762,-510.87,0.00024999,4,"2024-12-16T23:30:50.762",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620750,1734391850771,-510.87,0.00024999,4,"2024-12-16T23:30:50.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620751,1734391850780,-510.88394013,0.00024999,4,"2024-12-16T23:30:50.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620752,1734391850791,-497.48,0.00024999,4,"2024-12-16T23:30:50.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620753,1734391850801,-500.0,0.00024999,4,"2024-12-16T23:30:50.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620754,1734391850811,-500.0,0.00024999,4,"2024-12-16T23:30:50.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620755,1734391850821,-500.0,0.00024999,4,"2024-12-16T23:30:50.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620756,1734391850831,-500.0,0.00024999,4,"2024-12-16T23:30:50.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620757,1734391850841,-500.0,0.00024999,4,"2024-12-16T23:30:50.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620758,1734391850851,-500.0,0.00024999,4,"2024-12-16T23:30:50.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620759,1734391850861,-500.0,0.00024999,4,"2024-12-16T23:30:50.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620760,1734391850870,-500.0,0.00024999,4,"2024-12-16T23:30:50.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620761,1734391850881,-500.0,0.00024999,4,"2024-12-16T23:30:50.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620762,1734391850892,-500.0,0.00024999,4,"2024-12-16T23:30:50.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620763,1734391850901,-500.0,0.00024999,4,"2024-12-16T23:30:50.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620764,1734391850910,-500.0,0.00024999,4,"2024-12-16T23:30:50.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620765,1734391850920,-500.0,0.00024999,4,"2024-12-16T23:30:50.920",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620766,1734391850930,-500.0,0.00024999,4,"2024-12-16T23:30:50.930",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620767,1734391850939,-423.71,0.00024999,4,"2024-12-16T23:30:50.939",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620768,1734391850949,-500.0,0.00024999,4,"2024-12-16T23:30:50.949",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620769,1734391850958,-500.0,0.00024999,4,"2024-12-16T23:30:50.958",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620770,1734391850968,-192.9,0.00024999,4,"2024-12-16T23:30:50.968",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620771,1734391850978,-500.0,0.00024999,4,"2024-12-16T23:30:50.978",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620772,1734391850987,-500.0,0.00024999,4,"2024-12-16T23:30:50.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620773,1734391850997,-500.0,0.00024999,4,"2024-12-16T23:30:50.997",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620774,1734391851007,-632.84188551,0.00024999,4,"2024-12-16T23:30:51.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620775,1734391851016,-500.0,0.00024999,4,"2024-12-16T23:30:51.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620776,1734391851027,-500.0,0.00024999,4,"2024-12-16T23:30:51.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620777,1734391851037,-549.83792407,0.00024999,4,"2024-12-16T23:30:51.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620778,1734391851046,-500.0,0.00024999,4,"2024-12-16T23:30:51.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620779,1734391851056,-500.0,0.00024999,4,"2024-12-16T23:30:51.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620780,1734391851067,-500.0,0.00024999,4,"2024-12-16T23:30:51.067",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620781,1734391851076,-500.0,0.00024999,4,"2024-12-16T23:30:51.076",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620782,1734391851086,-500.0,0.00024999,4,"2024-12-16T23:30:51.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620783,1734391851095,-500.0,0.00024999,4,"2024-12-16T23:30:51.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620784,1734391851104,-500.0,0.00024999,4,"2024-12-16T23:30:51.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620785,1734391851114,-500.0,0.00024999,4,"2024-12-16T23:30:51.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620786,1734391851124,-500.0,0.00024999,4,"2024-12-16T23:30:51.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620787,1734391851134,-500.0,0.00024999,4,"2024-12-16T23:30:51.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620788,1734391851145,-500.0,0.00024999,4,"2024-12-16T23:30:51.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620789,1734391851155,-500.0,0.00024999,4,"2024-12-16T23:30:51.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620790,1734391851166,-500.0,0.00024999,4,"2024-12-16T23:30:51.166",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620791,1734391851176,-500.0,0.00024999,4,"2024-12-16T23:30:51.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620792,1734391851186,-388.24107583,0.00024999,4,"2024-12-16T23:30:51.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620793,1734391851200,-500.0,0.00024999,4,"2024-12-16T23:30:51.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620794,1734391851210,-500.0,0.00024999,4,"2024-12-16T23:30:51.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620795,1734391851220,-500.0,0.00024999,4,"2024-12-16T23:30:51.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620796,1734391851233,-500.0,0.00024999,4,"2024-12-16T23:30:51.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620797,1734391851244,-500.0,0.00024999,4,"2024-12-16T23:30:51.244",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620798,1734391851254,-500.0,0.00024999,4,"2024-12-16T23:30:51.254",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620799,1734391851264,-500.0,0.00024999,4,"2024-12-16T23:30:51.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620800,1734391851278,-500.0,0.00024999,4,"2024-12-16T23:30:51.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620801,1734391851287,-500.0,0.00024999,4,"2024-12-16T23:30:51.287",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620802,1734391851297,-418.12,0.00024999,4,"2024-12-16T23:30:51.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620803,1734391851307,-500.0,0.00024999,4,"2024-12-16T23:30:51.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620804,1734391851316,-500.0,0.00024999,4,"2024-12-16T23:30:51.316",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620805,1734391851325,-615.62749333,0.00024999,4,"2024-12-16T23:30:51.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620806,1734391851336,-500.0,0.00024999,4,"2024-12-16T23:30:51.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620807,1734391851346,-537.8116491,0.00024999,4,"2024-12-16T23:30:51.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620808,1734391851355,-500.0,0.00024999,4,"2024-12-16T23:30:51.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620809,1734391851365,-333.79091637,0.00024999,4,"2024-12-16T23:30:51.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620810,1734391851375,-523.31603995,0.00024999,4,"2024-12-16T23:30:51.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620811,1734391851387,-500.0,0.00024999,4,"2024-12-16T23:30:51.387",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620812,1734391851397,-511.56,0.00024999,4,"2024-12-16T23:30:51.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620813,1734391851407,-500.0,0.00024999,4,"2024-12-16T23:30:51.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620814,1734391851418,-500.0,0.00024999,4,"2024-12-16T23:30:51.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620815,1734391851428,-500.0,0.00024999,4,"2024-12-16T23:30:51.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620816,1734391851438,-500.0,0.00024999,4,"2024-12-16T23:30:51.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620817,1734391851448,-500.0,0.00024999,4,"2024-12-16T23:30:51.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620818,1734391851458,-500.0,0.00024999,4,"2024-12-16T23:30:51.458",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620819,1734391851468,-500.0,0.00024999,4,"2024-12-16T23:30:51.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620820,1734391851478,-500.0,0.00024999,4,"2024-12-16T23:30:51.478",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620821,1734391851487,-595.74106957,0.00024999,4,"2024-12-16T23:30:51.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620822,1734391851497,-338.82734328,0.00024999,4,"2024-12-16T23:30:51.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620823,1734391851507,-500.0,0.00024999,4,"2024-12-16T23:30:51.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620824,1734391851517,-500.0,0.00024999,4,"2024-12-16T23:30:51.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620825,1734391851527,-557.28,0.00024999,4,"2024-12-16T23:30:51.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620826,1734391851650,-500.0,0.00024999,4,"2024-12-16T23:30:51.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620827,1734391851660,-500.0,0.00024999,4,"2024-12-16T23:30:51.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620828,1734391851669,-500.0,0.00024999,4,"2024-12-16T23:30:51.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620829,1734391851679,-375.32984743,0.00024999,4,"2024-12-16T23:30:51.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620830,1734391851688,-500.0,0.00024999,4,"2024-12-16T23:30:51.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620831,1734391851697,-500.0,0.00024999,4,"2024-12-16T23:30:51.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620832,1734391851706,-500.0,0.00024999,4,"2024-12-16T23:30:51.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620833,1734391851715,-500.0,0.00024999,4,"2024-12-16T23:30:51.715",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620834,1734391851724,-500.0,0.00024999,4,"2024-12-16T23:30:51.724",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620835,1734391851733,-500.0,0.00024999,4,"2024-12-16T23:30:51.733",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620836,1734391851744,-500.0,0.00024999,4,"2024-12-16T23:30:51.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620837,1734391851753,-262.79,0.00024999,4,"2024-12-16T23:30:51.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620838,1734391851763,-500.0,0.00024999,4,"2024-12-16T23:30:51.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620839,1734391851773,-614.43125506,0.00024999,4,"2024-12-16T23:30:51.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620840,1734391851782,-500.0,0.00024999,4,"2024-12-16T23:30:51.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620841,1734391851792,-500.0,0.00024999,4,"2024-12-16T23:30:51.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620842,1734391851801,-500.0,0.00024999,4,"2024-12-16T23:30:51.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620843,1734391851811,-500.0,0.00024999,4,"2024-12-16T23:30:51.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620844,1734391851821,-500.0,0.00024999,4,"2024-12-16T23:30:51.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620845,1734391851831,-500.0,0.00024999,4,"2024-12-16T23:30:51.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620846,1734391851840,-500.0,0.00024999,4,"2024-12-16T23:30:51.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620847,1734391851850,-500.0,0.00024999,4,"2024-12-16T23:30:51.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620848,1734391851859,-500.0,0.00024999,4,"2024-12-16T23:30:51.859",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620849,1734391851868,-500.0,0.00024999,4,"2024-12-16T23:30:51.868",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620850,1734391851878,-344.65,0.00024999,4,"2024-12-16T23:30:51.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620851,1734391851887,-500.0,0.00024999,4,"2024-12-16T23:30:51.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620852,1734391851896,-500.0,0.00024999,4,"2024-12-16T23:30:51.896",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620853,1734391851906,-500.0,0.00024999,4,"2024-12-16T23:30:51.906",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620854,1734391851916,-500.0,0.00024999,4,"2024-12-16T23:30:51.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620855,1734391851925,-500.0,0.00024999,4,"2024-12-16T23:30:51.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620856,1734391851934,-500.0,0.00024999,4,"2024-12-16T23:30:51.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620857,1734391851943,-500.0,0.00024999,4,"2024-12-16T23:30:51.943",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620858,1734391851953,-500.0,0.00024999,4,"2024-12-16T23:30:51.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620859,1734391851962,-500.0,0.00024999,4,"2024-12-16T23:30:51.962",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620860,1734391851974,-500.0,0.00024999,4,"2024-12-16T23:30:51.974",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620861,1734391851984,-500.0,0.00024999,4,"2024-12-16T23:30:51.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620862,1734391851995,-500.0,0.00024999,4,"2024-12-16T23:30:51.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620863,1734391852004,-500.0,0.00024999,4,"2024-12-16T23:30:52.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620864,1734391852013,-500.0,0.00024999,4,"2024-12-16T23:30:52.013",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620865,1734391852023,-500.0,0.00024999,4,"2024-12-16T23:30:52.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620866,1734391852032,-500.0,0.00024999,4,"2024-12-16T23:30:52.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620867,1734391852042,-500.0,0.00024999,4,"2024-12-16T23:30:52.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620868,1734391852051,-500.0,0.00024999,4,"2024-12-16T23:30:52.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620869,1734391852061,-500.0,0.00024999,4,"2024-12-16T23:30:52.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620870,1734391852071,-500.0,0.00024999,4,"2024-12-16T23:30:52.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620871,1734391852081,-429.85,0.00024999,4,"2024-12-16T23:30:52.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620872,1734391852090,-533.19,0.00024999,4,"2024-12-16T23:30:52.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620873,1734391852100,-500.0,0.00024999,4,"2024-12-16T23:30:52.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620874,1734391852109,-500.0,0.00024999,4,"2024-12-16T23:30:52.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620875,1734391852119,-500.0,0.00024999,4,"2024-12-16T23:30:52.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620876,1734391852129,-500.0,0.00024999,4,"2024-12-16T23:30:52.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620877,1734391852139,-500.0,0.00024999,4,"2024-12-16T23:30:52.139",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620878,1734391852149,-500.0,0.00024999,4,"2024-12-16T23:30:52.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620879,1734391852159,-500.0,0.00024999,4,"2024-12-16T23:30:52.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620880,1734391852168,-287.22984969,0.00024999,4,"2024-12-16T23:30:52.168",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620881,1734391852178,-578.56,0.00024999,4,"2024-12-16T23:30:52.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620882,1734391852187,-578.56,0.00024999,4,"2024-12-16T23:30:52.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620883,1734391852200,-578.56,0.00024999,4,"2024-12-16T23:30:52.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620884,1734391852210,-578.56,0.00024999,4,"2024-12-16T23:30:52.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620885,1734391852219,-578.56,0.00024999,4,"2024-12-16T23:30:52.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620886,1734391852229,-578.56,0.00024999,4,"2024-12-16T23:30:52.229",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620887,1734391852240,-578.56,0.00024999,4,"2024-12-16T23:30:52.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620888,1734391852249,-578.56,0.00024999,4,"2024-12-16T23:30:52.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620889,1734391852259,-578.56,0.00024999,4,"2024-12-16T23:30:52.259",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620890,1734391852269,-578.56,0.00024999,4,"2024-12-16T23:30:52.269",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620891,1734391852280,-578.56,0.00024999,4,"2024-12-16T23:30:52.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620892,1734391852289,-578.56,0.00024999,4,"2024-12-16T23:30:52.289",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620893,1734391852300,-578.56,0.00024999,4,"2024-12-16T23:30:52.300",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620894,1734391852309,-578.56,0.00024999,4,"2024-12-16T23:30:52.309",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620895,1734391852320,-578.56,0.00024999,4,"2024-12-16T23:30:52.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620896,1734391852329,-578.56,0.00024999,4,"2024-12-16T23:30:52.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620897,1734391852339,-578.56,0.00024999,4,"2024-12-16T23:30:52.339",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620898,1734391852349,-578.56,0.00024999,4,"2024-12-16T23:30:52.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620899,1734391852359,-578.56,0.00024999,4,"2024-12-16T23:30:52.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620900,1734391852368,-578.6582,0.00024999,4,"2024-12-16T23:30:52.368",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620901,1734391852378,-512.36416075,0.00024999,4,"2024-12-16T23:30:52.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620902,1734391852388,-594.92,0.00024999,4,"2024-12-16T23:30:52.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620903,1734391852397,-500.0,0.00024999,4,"2024-12-16T23:30:52.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620904,1734391852407,-500.0,0.00024999,4,"2024-12-16T23:30:52.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620905,1734391852417,-500.0,0.00024999,4,"2024-12-16T23:30:52.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620906,1734391852426,-500.0,0.00024999,4,"2024-12-16T23:30:52.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620907,1734391852436,-500.0,0.00024999,4,"2024-12-16T23:30:52.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620908,1734391852445,-500.0,0.00024999,4,"2024-12-16T23:30:52.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620909,1734391852454,-500.0,0.00024999,4,"2024-12-16T23:30:52.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620910,1734391852463,-500.0,0.00024999,4,"2024-12-16T23:30:52.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620911,1734391852473,-500.0,0.00024999,4,"2024-12-16T23:30:52.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620912,1734391852483,-459.66,0.00024999,4,"2024-12-16T23:30:52.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620913,1734391852492,-580.6,0.00024999,4,"2024-12-16T23:30:52.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620914,1734391852502,-763.51,0.00024999,4,"2024-12-16T23:30:52.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620915,1734391852512,-580.6,0.00024999,4,"2024-12-16T23:30:52.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620916,1734391852521,-763.51,0.00024999,4,"2024-12-16T23:30:52.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620917,1734391852530,-763.51,0.00024999,4,"2024-12-16T23:30:52.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620918,1734391852539,-580.6,0.00024999,4,"2024-12-16T23:30:52.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620919,1734391852549,-580.6,0.00024999,4,"2024-12-16T23:30:52.549",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620920,1734391852558,-580.6,0.00024999,4,"2024-12-16T23:30:52.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620921,1734391852568,-763.51,0.00024999,4,"2024-12-16T23:30:52.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620922,1734391852578,-580.6,0.00024999,4,"2024-12-16T23:30:52.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620923,1734391852587,-763.51,0.00024999,4,"2024-12-16T23:30:52.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620924,1734391852596,-580.6,0.00024999,4,"2024-12-16T23:30:52.596",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620925,1734391852606,-763.51,0.00024999,4,"2024-12-16T23:30:52.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620926,1734391852615,-580.6,0.00024999,4,"2024-12-16T23:30:52.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620927,1734391852624,-763.51,0.00024999,4,"2024-12-16T23:30:52.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620928,1734391852634,-580.6,0.00024999,4,"2024-12-16T23:30:52.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620929,1734391852643,-763.51,0.00024999,4,"2024-12-16T23:30:52.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620930,1734391852653,-580.6,0.00024999,4,"2024-12-16T23:30:52.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620931,1734391852662,-763.51,0.00024999,4,"2024-12-16T23:30:52.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620932,1734391852671,-763.51,0.00024999,4,"2024-12-16T23:30:52.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620933,1734391852681,-580.6,0.00024999,4,"2024-12-16T23:30:52.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620934,1734391852691,-763.51,0.00024999,4,"2024-12-16T23:30:52.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620935,1734391852700,-580.6,0.00024999,4,"2024-12-16T23:30:52.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620936,1734391852710,-580.6,0.00024999,4,"2024-12-16T23:30:52.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620937,1734391852719,-763.51,0.00024999,4,"2024-12-16T23:30:52.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620938,1734391852729,-580.6,0.00024999,4,"2024-12-16T23:30:52.729",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620939,1734391852738,-763.51,0.00024999,4,"2024-12-16T23:30:52.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620940,1734391852748,-580.6,0.00024999,4,"2024-12-16T23:30:52.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620941,1734391852757,-763.51,0.00024999,4,"2024-12-16T23:30:52.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620942,1734391852767,-580.6,0.00024999,4,"2024-12-16T23:30:52.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620943,1734391852777,-763.51,0.00024999,4,"2024-12-16T23:30:52.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620944,1734391852786,-580.71,0.00024999,4,"2024-12-16T23:30:52.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620945,1734391852796,-763.51,0.00024999,4,"2024-12-16T23:30:52.796",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620946,1734391852806,-763.51,0.00024999,4,"2024-12-16T23:30:52.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620947,1734391852816,-763.51,0.00024999,4,"2024-12-16T23:30:52.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620948,1734391852825,-763.51,0.00024999,4,"2024-12-16T23:30:52.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620949,1734391852835,-763.63,0.00024999,4,"2024-12-16T23:30:52.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620950,1734391852844,-500.0,0.00024999,4,"2024-12-16T23:30:52.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620951,1734391852853,-500.0,0.00024999,4,"2024-12-16T23:30:52.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620952,1734391852863,-500.0,0.00024999,4,"2024-12-16T23:30:52.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620953,1734391852873,-500.0,0.00024999,4,"2024-12-16T23:30:52.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620954,1734391852882,-500.0,0.00024999,4,"2024-12-16T23:30:52.882",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620955,1734391852892,-500.0,0.00024999,4,"2024-12-16T23:30:52.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620956,1734391852902,-500.0,0.00024999,4,"2024-12-16T23:30:52.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620957,1734391852912,-500.0,0.00024999,4,"2024-12-16T23:30:52.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620958,1734391852922,-500.0,0.00024999,4,"2024-12-16T23:30:52.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620959,1734391852931,-500.0,0.00024999,4,"2024-12-16T23:30:52.931",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620960,1734391852940,-300.04,0.00024999,4,"2024-12-16T23:30:52.940",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620961,1734391852950,-500.0,0.00024999,4,"2024-12-16T23:30:52.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620962,1734391852959,-500.0,0.00024999,4,"2024-12-16T23:30:52.959",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620963,1734391852969,-500.0,0.00024999,4,"2024-12-16T23:30:52.969",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620964,1734391852979,-500.0,0.00024999,4,"2024-12-16T23:30:52.979",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620965,1734391852989,-500.0,0.00024999,4,"2024-12-16T23:30:52.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620966,1734391852999,-1837.52,0.00024999,4,"2024-12-16T23:30:52.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620967,1734391853009,-500.0,0.00024999,4,"2024-12-16T23:30:53.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620968,1734391853018,-1837.52,0.00024999,4,"2024-12-16T23:30:53.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620969,1734391853027,-500.0,0.00024999,4,"2024-12-16T23:30:53.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620970,1734391853037,-1837.52,0.00024999,4,"2024-12-16T23:30:53.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620971,1734391853046,-500.0,0.00024999,4,"2024-12-16T23:30:53.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620972,1734391853055,-1837.52,0.00024999,4,"2024-12-16T23:30:53.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620973,1734391853065,-500.0,0.00024999,4,"2024-12-16T23:30:53.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620974,1734391853074,-1837.52,0.00024999,4,"2024-12-16T23:30:53.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620975,1734391853084,-1837.52,0.00024999,4,"2024-12-16T23:30:53.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620976,1734391853094,-500.0,0.00024999,4,"2024-12-16T23:30:53.094",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620977,1734391853104,-1837.52,0.00024999,4,"2024-12-16T23:30:53.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620978,1734391853114,-250.06017746,0.00024999,4,"2024-12-16T23:30:53.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620979,1734391853124,-1837.52,0.00024999,4,"2024-12-16T23:30:53.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620980,1734391853133,-1837.52,0.00024999,4,"2024-12-16T23:30:53.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620981,1734391853143,-1837.52,0.00024999,4,"2024-12-16T23:30:53.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620982,1734391853152,-1837.52,0.00024999,4,"2024-12-16T23:30:53.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620983,1734391853162,-1837.52,0.00024999,4,"2024-12-16T23:30:53.162",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620984,1734391853171,-1837.52,0.00024999,4,"2024-12-16T23:30:53.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620985,1734391853180,-1837.52,0.00024999,4,"2024-12-16T23:30:53.180",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620986,1734391853193,-1837.52,0.00024999,4,"2024-12-16T23:30:53.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620987,1734391853203,-1837.52,0.00024999,4,"2024-12-16T23:30:53.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620988,1734391853212,-1837.57175332,0.00024999,4,"2024-12-16T23:30:53.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620989,1734391853221,-500.0,0.00024999,4,"2024-12-16T23:30:53.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620990,1734391853232,-500.0,0.00024999,4,"2024-12-16T23:30:53.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620991,1734391853242,-500.0,0.00024999,4,"2024-12-16T23:30:53.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620992,1734391853252,-500.0,0.00024999,4,"2024-12-16T23:30:53.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620993,1734391853261,-534.66989846,0.00024999,4,"2024-12-16T23:30:53.261",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620994,1734391853273,-721.31,0.00024999,4,"2024-12-16T23:30:53.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620995,1734391853282,-721.31,0.00024999,4,"2024-12-16T23:30:53.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620996,1734391853292,-721.31,0.00024999,4,"2024-12-16T23:30:53.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620997,1734391853301,-721.31,0.00024999,4,"2024-12-16T23:30:53.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620998,1734391853310,-2000.0,0.00024999,2,"2024-12-16T23:30:53.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620999,1734391853320,-721.31,0.00024999,4,"2024-12-16T23:30:53.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621000,1734391853329,-721.31,0.00024999,4,"2024-12-16T23:30:53.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621001,1734391853338,-721.31,0.00024999,4,"2024-12-16T23:30:53.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621002,1734391853347,-721.31,0.00024999,4,"2024-12-16T23:30:53.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621003,1734391853357,-721.31,0.00024999,4,"2024-12-16T23:30:53.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621004,1734391853367,-721.31,0.00024999,4,"2024-12-16T23:30:53.367",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621005,1734391853376,-721.31,0.00024999,4,"2024-12-16T23:30:53.376",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621006,1734391853386,-721.31,0.00024999,4,"2024-12-16T23:30:53.386",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621007,1734391853395,-721.31,0.00024999,4,"2024-12-16T23:30:53.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621008,1734391853405,-721.31,0.00024999,4,"2024-12-16T23:30:53.405",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621009,1734391853415,-721.31,0.00024999,4,"2024-12-16T23:30:53.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621010,1734391853424,-721.31,0.00024999,4,"2024-12-16T23:30:53.424",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621011,1734391853433,-721.31,0.00024999,4,"2024-12-16T23:30:53.433",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621012,1734391853443,-721.31,0.00024999,4,"2024-12-16T23:30:53.443",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621013,1734391853452,-231.10693469,0.00024999,4,"2024-12-16T23:30:53.452",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621014,1734391853461,-721.31,0.00024999,4,"2024-12-16T23:30:53.461",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621015,1734391853471,-721.31632965,0.00024999,4,"2024-12-16T23:30:53.471",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621016,1734391853481,-2000.0,0.00024999,2,"2024-12-16T23:30:53.481",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621017,1734391853496,-1000.0,0.00024999,4,"2024-12-16T23:30:53.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621018,1734391853506,-864.73296726,0.00024999,4,"2024-12-16T23:30:53.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621019,1734391853516,-4305.4,0.00024999,4,"2024-12-16T23:30:53.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621020,1734391853525,-4305.4,0.00024999,4,"2024-12-16T23:30:53.525",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621021,1734391853535,-4305.4,0.00024999,4,"2024-12-16T23:30:53.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621022,1734391853544,-4305.4,0.00024999,4,"2024-12-16T23:30:53.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621023,1734391853554,-500.0,0.00024999,4,"2024-12-16T23:30:53.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621024,1734391853564,-500.0,0.00024999,4,"2024-12-16T23:30:53.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621025,1734391853573,-4305.4,0.00024999,4,"2024-12-16T23:30:53.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621026,1734391853582,-500.0,0.00024999,4,"2024-12-16T23:30:53.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621027,1734391853592,-4305.4,0.00024999,4,"2024-12-16T23:30:53.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621028,1734391853602,-500.0,0.00024999,4,"2024-12-16T23:30:53.602",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621029,1734391853614,-4305.4,0.00024999,4,"2024-12-16T23:30:53.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621030,1734391853624,-500.0,0.00024999,4,"2024-12-16T23:30:53.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621031,1734391853633,-500.0,0.00024999,4,"2024-12-16T23:30:53.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621032,1734391853643,-4305.4,0.00024999,4,"2024-12-16T23:30:53.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621033,1734391853653,-235.48,0.00024999,4,"2024-12-16T23:30:53.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621034,1734391853663,-4305.4,0.00024999,4,"2024-12-16T23:30:53.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621035,1734391853672,-4305.4,0.00024999,4,"2024-12-16T23:30:53.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621036,1734391853681,-4305.4,0.00024999,4,"2024-12-16T23:30:53.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621037,1734391853691,-4305.4,0.00024999,4,"2024-12-16T23:30:53.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621038,1734391853702,-1354.48,0.00024999,4,"2024-12-16T23:30:53.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621039,1734391853711,-4305.4,0.00024999,4,"2024-12-16T23:30:53.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621040,1734391853722,-1354.48,0.00024999,4,"2024-12-16T23:30:53.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621041,1734391853731,-1354.48,0.00024999,4,"2024-12-16T23:30:53.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621042,1734391853741,-4305.4,0.00024999,4,"2024-12-16T23:30:53.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621043,1734391853751,-4305.4,0.00024999,4,"2024-12-16T23:30:53.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621044,1734391853760,-1354.48,0.00024999,4,"2024-12-16T23:30:53.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621045,1734391853769,-4305.4,0.00024999,4,"2024-12-16T23:30:53.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621046,1734391853779,-1354.48,0.00024999,4,"2024-12-16T23:30:53.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621047,1734391853788,-4305.55345974,0.00024999,4,"2024-12-16T23:30:53.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621048,1734391853798,-1354.48,0.00024999,4,"2024-12-16T23:30:53.798",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621049,1734391853807,-1354.48,0.00024999,4,"2024-12-16T23:30:53.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621050,1734391853817,-1354.48,0.00024999,4,"2024-12-16T23:30:53.817",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621051,1734391853827,-1354.48,0.00024999,4,"2024-12-16T23:30:53.827",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621052,1734391853837,-1354.48,0.00024999,4,"2024-12-16T23:30:53.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621053,1734391853846,-1354.48,0.00024999,4,"2024-12-16T23:30:53.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621054,1734391853856,-1354.48,0.00024999,4,"2024-12-16T23:30:53.856",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621055,1734391853867,-1354.48,0.00024999,4,"2024-12-16T23:30:53.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621056,1734391853876,-1354.48,0.00024999,4,"2024-12-16T23:30:53.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621057,1734391853885,-500.0,0.00024999,4,"2024-12-16T23:30:53.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621058,1734391853895,-1354.48,0.00024999,4,"2024-12-16T23:30:53.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621059,1734391853905,-500.0,0.00024999,4,"2024-12-16T23:30:53.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621060,1734391853915,-1354.48,0.00024999,4,"2024-12-16T23:30:53.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621061,1734391853925,-500.0,0.00024999,4,"2024-12-16T23:30:53.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621062,1734391853934,-1354.48,0.00024999,4,"2024-12-16T23:30:53.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621063,1734391853944,-500.0,0.00024999,4,"2024-12-16T23:30:53.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621064,1734391853953,-1354.48,0.00024999,4,"2024-12-16T23:30:53.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621065,1734391853962,-1354.48,0.00024999,4,"2024-12-16T23:30:53.962",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621066,1734391853971,-500.0,0.00024999,4,"2024-12-16T23:30:53.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621067,1734391853980,-1354.48211378,0.00024999,4,"2024-12-16T23:30:53.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621068,1734391853991,-500.0,0.00024999,4,"2024-12-16T23:30:53.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621069,1734391854001,-375.57,0.00024999,4,"2024-12-16T23:30:54.001",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621070,1734391854011,-500.0,0.00024999,4,"2024-12-16T23:30:54.011",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621071,1734391854020,-500.0,0.00024999,4,"2024-12-16T23:30:54.020",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621072,1734391854030,-500.0,0.00024999,4,"2024-12-16T23:30:54.030",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621073,1734391854039,-422.78,0.00024999,4,"2024-12-16T23:30:54.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621074,1734391854049,-1386.62,0.00024999,4,"2024-12-16T23:30:54.049",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621075,1734391854058,-1386.62,0.00024999,4,"2024-12-16T23:30:54.058",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621076,1734391854068,-1386.62,0.00024999,4,"2024-12-16T23:30:54.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621077,1734391854078,-1386.62,0.00024999,4,"2024-12-16T23:30:54.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621078,1734391854087,-1386.62,0.00024999,4,"2024-12-16T23:30:54.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621079,1734391854097,-1386.62,0.00024999,4,"2024-12-16T23:30:54.097",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621080,1734391854215,-1386.62,0.00024999,4,"2024-12-16T23:30:54.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621081,1734391854225,-1386.62,0.00024999,4,"2024-12-16T23:30:54.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621082,1734391854235,-1955.25,0.00024999,4,"2024-12-16T23:30:54.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621083,1734391854245,-1386.62,0.00024999,4,"2024-12-16T23:30:54.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621084,1734391854255,-1386.62,0.00024999,4,"2024-12-16T23:30:54.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621085,1734391854264,-1955.25,0.00024999,4,"2024-12-16T23:30:54.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621086,1734391854276,-1386.62,0.00024999,4,"2024-12-16T23:30:54.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621087,1734391854295,-1386.62,0.00024999,4,"2024-12-16T23:30:54.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621088,1734391854307,-1386.62,0.00024999,4,"2024-12-16T23:30:54.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621089,1734391854317,-1955.25,0.00024999,4,"2024-12-16T23:30:54.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621090,1734391854328,-1955.25,0.00024999,4,"2024-12-16T23:30:54.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621091,1734391854338,-1386.62,0.00024999,4,"2024-12-16T23:30:54.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621092,1734391854348,-500.0,0.00024999,4,"2024-12-16T23:30:54.348",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621093,1734391854359,-1955.25,0.00024999,4,"2024-12-16T23:30:54.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621094,1734391854368,-1386.62,0.00024999,4,"2024-12-16T23:30:54.368",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621095,1734391854379,-500.0,0.00024999,4,"2024-12-16T23:30:54.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621096,1734391854389,-1955.25,0.00024999,4,"2024-12-16T23:30:54.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621097,1734391854399,-1386.62,0.00024999,4,"2024-12-16T23:30:54.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621098,1734391854409,-500.0,0.00024999,4,"2024-12-16T23:30:54.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621099,1734391854419,-474.56377423,0.00024999,4,"2024-12-16T23:30:54.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621100,1734391854430,-1386.62,0.00024999,4,"2024-12-16T23:30:54.430",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621101,1734391854440,-1386.62,0.00024999,4,"2024-12-16T23:30:54.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621102,1734391854450,-1386.62,0.00024999,4,"2024-12-16T23:30:54.450",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621103,1734391854460,-1386.76,0.00024999,4,"2024-12-16T23:30:54.460",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621104,1734391854470,-1955.25,0.00024999,4,"2024-12-16T23:30:54.470",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621105,1734391854480,-1955.25,0.00024999,4,"2024-12-16T23:30:54.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621106,1734391854489,-500.0,0.00024999,4,"2024-12-16T23:30:54.489",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621107,1734391854500,-1955.25,0.00024999,4,"2024-12-16T23:30:54.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621108,1734391854509,-500.0,0.00024999,4,"2024-12-16T23:30:54.509",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621109,1734391854519,-1955.25,0.00024999,4,"2024-12-16T23:30:54.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621110,1734391854529,-500.0,0.00024999,4,"2024-12-16T23:30:54.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621111,1734391854539,-1955.25,0.00024999,4,"2024-12-16T23:30:54.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621112,1734391854550,-500.0,0.00024999,4,"2024-12-16T23:30:54.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621113,1734391854559,-1955.25,0.00024999,4,"2024-12-16T23:30:54.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621114,1734391854569,-500.0,0.00024999,4,"2024-12-16T23:30:54.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621115,1734391854580,-1955.25,0.00024999,4,"2024-12-16T23:30:54.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621116,1734391854590,-500.0,0.00024999,4,"2024-12-16T23:30:54.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621117,1734391854600,-500.0,0.00024999,4,"2024-12-16T23:30:54.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621118,1734391854610,-1955.25,0.00024999,4,"2024-12-16T23:30:54.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621119,1734391854620,-500.0,0.00024999,4,"2024-12-16T23:30:54.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621120,1734391854630,-500.0,0.00024999,4,"2024-12-16T23:30:54.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621121,1734391854640,-1955.25,0.00024999,4,"2024-12-16T23:30:54.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621122,1734391854650,-500.0,0.00024999,4,"2024-12-16T23:30:54.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621123,1734391854660,-500.0,0.00024999,4,"2024-12-16T23:30:54.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621124,1734391854671,-1955.25,0.00024999,4,"2024-12-16T23:30:54.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621125,1734391854680,-500.0,0.00024999,4,"2024-12-16T23:30:54.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621126,1734391854690,-500.0,0.00024999,4,"2024-12-16T23:30:54.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621127,1734391854700,-1955.25,0.00024999,4,"2024-12-16T23:30:54.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621128,1734391854710,-500.0,0.00024999,4,"2024-12-16T23:30:54.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621129,1734391854720,-500.0,0.00024999,4,"2024-12-16T23:30:54.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621130,1734391854730,-1955.25,0.00024999,4,"2024-12-16T23:30:54.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621131,1734391854740,-260.46,0.00024999,4,"2024-12-16T23:30:54.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621132,1734391854751,-500.0,0.00024999,4,"2024-12-16T23:30:54.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621133,1734391854761,-1955.25,0.00024999,4,"2024-12-16T23:30:54.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621134,1734391854771,-500.0,0.00024999,4,"2024-12-16T23:30:54.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621135,1734391854782,-262.92169741,0.00024999,4,"2024-12-16T23:30:54.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621136,1734391854792,-1955.37,0.00024999,4,"2024-12-16T23:30:54.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621137,1734391854802,-966.06,0.00024999,4,"2024-12-16T23:30:54.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621138,1734391854813,-966.06,0.00024999,4,"2024-12-16T23:30:54.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621139,1734391854823,-966.06,0.00024999,4,"2024-12-16T23:30:54.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621140,1734391854833,-966.06,0.00024999,4,"2024-12-16T23:30:54.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621141,1734391854843,-966.06,0.00024999,4,"2024-12-16T23:30:54.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621142,1734391854853,-500.0,0.00024999,4,"2024-12-16T23:30:54.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621143,1734391854863,-966.06,0.00024999,4,"2024-12-16T23:30:54.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621144,1734391854874,-264.38,0.00024999,4,"2024-12-16T23:30:54.874",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621145,1734391854885,-966.06,0.00024999,4,"2024-12-16T23:30:54.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621146,1734391854895,-966.06,0.00024999,4,"2024-12-16T23:30:54.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621147,1734391854904,-966.06,0.00024999,4,"2024-12-16T23:30:54.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621148,1734391854914,-966.06,0.00024999,4,"2024-12-16T23:30:54.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621149,1734391854924,-966.06,0.00024999,4,"2024-12-16T23:30:54.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621150,1734391854934,-966.06,0.00024999,4,"2024-12-16T23:30:54.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621151,1734391854944,-966.06,0.00024999,4,"2024-12-16T23:30:54.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621152,1734391854954,-500.0,0.00024999,4,"2024-12-16T23:30:54.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621153,1734391854964,-966.06,0.00024999,4,"2024-12-16T23:30:54.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621154,1734391854974,-500.0,0.00024999,4,"2024-12-16T23:30:54.974",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621155,1734391854984,-966.06,0.00024999,4,"2024-12-16T23:30:54.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621156,1734391854993,-500.0,0.00024999,4,"2024-12-16T23:30:54.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621157,1734391855004,-500.0,0.00024999,4,"2024-12-16T23:30:55.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621158,1734391855014,-736.73,0.00024999,4,"2024-12-16T23:30:55.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621159,1734391855025,-966.06,0.00024999,4,"2024-12-16T23:30:55.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621160,1734391855034,-500.0,0.00024999,4,"2024-12-16T23:30:55.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621161,1734391855044,-736.73,0.00024999,4,"2024-12-16T23:30:55.044",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621162,1734391855054,-966.06,0.00024999,4,"2024-12-16T23:30:55.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621163,1734391855063,-500.0,0.00024999,4,"2024-12-16T23:30:55.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621164,1734391855073,-736.73,0.00024999,4,"2024-12-16T23:30:55.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621165,1734391855083,-966.06,0.00024999,4,"2024-12-16T23:30:55.083",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621166,1734391855092,-500.0,0.00024999,4,"2024-12-16T23:30:55.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621167,1734391855102,-736.73,0.00024999,4,"2024-12-16T23:30:55.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621168,1734391855113,-966.06,0.00024999,4,"2024-12-16T23:30:55.113",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621169,1734391855123,-500.0,0.00024999,4,"2024-12-16T23:30:55.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621170,1734391855133,-736.73,0.00024999,4,"2024-12-16T23:30:55.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621171,1734391855143,-966.18,0.00024999,4,"2024-12-16T23:30:55.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621172,1734391855154,-500.0,0.00024999,4,"2024-12-16T23:30:55.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621173,1734391855164,-736.73,0.00024999,4,"2024-12-16T23:30:55.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621174,1734391855174,-736.73,0.00024999,4,"2024-12-16T23:30:55.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621175,1734391855184,-500.0,0.00024999,4,"2024-12-16T23:30:55.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621176,1734391855196,-736.73,0.00024999,4,"2024-12-16T23:30:55.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621177,1734391855206,-281.2353423,0.00024999,4,"2024-12-16T23:30:55.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621178,1734391855216,-736.73,0.00024999,4,"2024-12-16T23:30:55.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621179,1734391855226,-736.73,0.00024999,4,"2024-12-16T23:30:55.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621180,1734391855237,-736.73,0.00024999,4,"2024-12-16T23:30:55.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621181,1734391855247,-736.73,0.00024999,4,"2024-12-16T23:30:55.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621182,1734391855256,-736.73,0.00024999,4,"2024-12-16T23:30:55.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621183,1734391855267,-736.73,0.00024999,4,"2024-12-16T23:30:55.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621184,1734391855277,-736.73,0.00024999,4,"2024-12-16T23:30:55.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621185,1734391855287,-736.73,0.00024999,4,"2024-12-16T23:30:55.287",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621186,1734391855296,-633.63,0.00024999,4,"2024-12-16T23:30:55.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621187,1734391855306,-736.9,0.00024999,4,"2024-12-16T23:30:55.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621188,1734391855315,-633.63,0.00024999,4,"2024-12-16T23:30:55.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621189,1734391855325,-633.63,0.00024999,4,"2024-12-16T23:30:55.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621190,1734391855335,-633.63,0.00024999,4,"2024-12-16T23:30:55.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621191,1734391855345,-348.06,0.00024999,4,"2024-12-16T23:30:55.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621192,1734391855355,-633.63,0.00024999,4,"2024-12-16T23:30:55.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621193,1734391855364,-633.63,0.00024999,4,"2024-12-16T23:30:55.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621194,1734391855374,-633.63,0.00024999,4,"2024-12-16T23:30:55.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621195,1734391855383,-633.63,0.00024999,4,"2024-12-16T23:30:55.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621196,1734391855394,-633.63,0.00024999,4,"2024-12-16T23:30:55.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621197,1734391855405,-633.63,0.00024999,4,"2024-12-16T23:30:55.405",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621198,1734391855415,-633.63,0.00024999,4,"2024-12-16T23:30:55.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621199,1734391855424,-633.63,0.00024999,4,"2024-12-16T23:30:55.424",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621200,1734391855434,-633.63,0.00024999,4,"2024-12-16T23:30:55.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621201,1734391855444,-633.63,0.00024999,4,"2024-12-16T23:30:55.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621202,1734391855454,-633.63,0.00024999,4,"2024-12-16T23:30:55.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621203,1734391855464,-500.0,0.00024999,4,"2024-12-16T23:30:55.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621204,1734391855473,-633.63,0.00024999,4,"2024-12-16T23:30:55.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621205,1734391855483,-500.0,0.00024999,4,"2024-12-16T23:30:55.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621206,1734391855506,-633.63,0.00024999,4,"2024-12-16T23:30:55.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621207,1734391855517,-500.0,0.00024999,4,"2024-12-16T23:30:55.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621208,1734391855526,-633.63,0.00024999,4,"2024-12-16T23:30:55.526",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621209,1734391855536,-500.0,0.00024999,4,"2024-12-16T23:30:55.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621210,1734391855546,-633.63,0.00024999,4,"2024-12-16T23:30:55.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621211,1734391855555,-500.0,0.00024999,4,"2024-12-16T23:30:55.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621212,1734391855565,-633.70436942,0.00024999,4,"2024-12-16T23:30:55.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621213,1734391855574,-500.0,0.00024999,4,"2024-12-16T23:30:55.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621214,1734391855584,-500.0,0.00024999,4,"2024-12-16T23:30:55.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621215,1734391855594,-999.0,0.00024999,2,"2024-12-16T23:30:55.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621216,1734391855604,-500.0,0.00024999,4,"2024-12-16T23:30:55.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621217,1734391855614,-500.0,0.00024999,4,"2024-12-16T23:30:55.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621218,1734391855623,-500.0,0.00024999,4,"2024-12-16T23:30:55.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621219,1734391855633,-220.74,0.00024999,4,"2024-12-16T23:30:55.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621220,1734391855642,-500.0,0.00024999,4,"2024-12-16T23:30:55.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621221,1734391855651,-500.0,0.00024999,4,"2024-12-16T23:30:55.651",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621222,1734391855661,-500.0,0.00024999,4,"2024-12-16T23:30:55.661",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621223,1734391855671,-500.0,0.00024999,4,"2024-12-16T23:30:55.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621224,1734391855680,-500.0,0.00024999,4,"2024-12-16T23:30:55.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621225,1734391855691,-500.0,0.00024999,4,"2024-12-16T23:30:55.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621226,1734391855700,-179.02723564,0.00024999,4,"2024-12-16T23:30:55.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621227,1734391855710,-4243289.29756095,0.00025,4,"2024-12-16T23:30:55.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621228,1734391855720,-2821.28927668,0.00025,2,"2024-12-16T23:30:55.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621229,1734391855730,-42025.92256899,0.00025,2,"2024-12-16T23:30:55.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621230,1734391855739,-26223369.58217465,0.00025,2,"2024-12-16T23:30:55.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621231,1734391855958,-806.9215952,0.00025,2,"2024-12-16T23:30:55.958",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621232,1734391855970,-386.4339648,0.00025,2,"2024-12-16T23:30:55.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621233,1734391855981,-607.7859302,0.00025,2,"2024-12-16T23:30:55.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621234,1734391855991,-4000.39879996,0.00025,2,"2024-12-16T23:30:55.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621235,1734391856002,-4286.7107,0.00025,2,"2024-12-16T23:30:56.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621236,1734391856014,-6553.31844,0.00025,2,"2024-12-16T23:30:56.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621237,1734391856026,-5703.00246,0.00025,2,"2024-12-16T23:30:56.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621238,1734391856038,-21173.14968406,0.00025,2,"2024-12-16T23:30:56.038",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621239,1734391856086,-77717.28188825,0.00025,2,"2024-12-16T23:30:56.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621240,1734391856285,-427.67143245,0.00024657,4,"2024-12-16T23:30:56.285",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621241,1734391856581,-1047.12856755,0.00024657,4,"2024-12-16T23:30:56.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621242,1734391856591,-1474.8,0.00024657,4,"2024-12-16T23:30:56.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621243,1734391856600,-1474.8,0.00024657,4,"2024-12-16T23:30:56.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621244,1734391856609,-310.9206763,0.00024657,4,"2024-12-16T23:30:56.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621245,1734391856631,-500.0,0.00024624,2,"2024-12-16T23:30:56.631",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621246,1734391856640,-189.0793237,0.00024657,4,"2024-12-16T23:30:56.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621247,1734391856650,-500.0,0.00024657,4,"2024-12-16T23:30:56.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621248,1734391856659,-207.88260534,0.00024657,4,"2024-12-16T23:30:56.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621249,1734391856671,-292.11739466,0.00024657,4,"2024-12-16T23:30:56.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621250,1734391856680,-500.0,0.00024657,4,"2024-12-16T23:30:56.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621251,1734391856689,-500.0,0.00024657,4,"2024-12-16T23:30:56.689",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621252,1734391856699,-294.44374634,0.00024657,4,"2024-12-16T23:30:56.699",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621253,1734391856784,-500.0,0.00024624,2,"2024-12-16T23:30:56.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621254,1734391856793,-500.0,0.00024624,2,"2024-12-16T23:30:56.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621255,1734391856802,-319.64966839,0.00024624,2,"2024-12-16T23:30:56.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621256,1734391856812,-500.0,0.00024624,2,"2024-12-16T23:30:56.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621257,1734391856823,-500.0,0.00024624,2,"2024-12-16T23:30:56.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621258,1734391856833,-500.0,0.00024624,2,"2024-12-16T23:30:56.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621259,1734391856842,-205.55625366,0.00024657,4,"2024-12-16T23:30:56.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621260,1734391856851,-1474.8,0.00024664,4,"2024-12-16T23:30:56.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621261,1734391856861,-178.4172085,0.00024664,4,"2024-12-16T23:30:56.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621262,1734391856870,-156.22572449,0.00024796,2,"2024-12-16T23:30:56.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621263,1734391856880,-721.75169856,0.00024799,4,"2024-12-16T23:30:56.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621265,1734392119193,162.13,0.00013699,2,"2024-12-16T23:35:19.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621267,1734392444050,43138.335301,0.0001,2,"2024-12-16T23:40:44.050",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621268,1734392654231,153.27,0.00010137,2,"2024-12-16T23:44:14.231",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621270,1734392744218,450.0,0.00013,2,"2024-12-16T23:45:44.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621271,1734392745132,500.0,0.00015,2,"2024-12-16T23:45:45.132",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621272,1734392799138,-171.97155051,0.00018272,2,"2024-12-16T23:46:39.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621273,1734392832248,-8.58844949,0.00018272,2,"2024-12-16T23:47:12.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621274,1734392832270,-169.2,0.00019062,2,"2024-12-16T23:47:12.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621275,1734392832292,-151.0,0.0002052,2,"2024-12-16T23:47:12.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621276,1734392832314,-1000.31,0.00020883,2,"2024-12-16T23:47:12.314",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621277,1734392832337,-741.68,0.00022263,2,"2024-12-16T23:47:12.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621278,1734392832358,-1000.0,0.0002255,2,"2024-12-16T23:47:12.358",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621279,1734392832381,-557.09,0.00022586,2,"2024-12-16T23:47:12.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621280,1734392832403,-168.58,0.00022603,2,"2024-12-16T23:47:12.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621281,1734392832423,-200.0,0.00022629,2,"2024-12-16T23:47:12.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621282,1734392832445,-250.0,0.00022737,2,"2024-12-16T23:47:12.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621283,1734392832467,-150.0,0.00022795,2,"2024-12-16T23:47:12.467",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621284,1734392832489,-153.27,0.00022822,2,"2024-12-16T23:47:12.489",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621285,1734392832511,-160.53,0.00022846,2,"2024-12-16T23:47:12.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621286,1734392832533,-261.32,0.00022869,2,"2024-12-16T23:47:12.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621287,1734392832561,-403.74,0.00022916,2,"2024-12-16T23:47:12.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621288,1734392832584,-759.27,0.00022951,2,"2024-12-16T23:47:12.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621289,1734392832605,-1522.94,0.00023137,2,"2024-12-16T23:47:12.605",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621290,1734392832627,-1000.31,0.00023147,2,"2024-12-16T23:47:12.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621291,1734392832649,-400.78,0.00023198,2,"2024-12-16T23:47:12.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621292,1734392832671,-321.31,0.0002344,2,"2024-12-16T23:47:12.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621293,1734392832692,-6769.928,0.00023575,2,"2024-12-16T23:47:12.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621294,1734392832714,-1266.7947,0.00023575,2,"2024-12-16T23:47:12.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621295,1734392832736,-1033.84409036,0.00023661,2,"2024-12-16T23:47:12.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621296,1734392832758,-150.0,0.00023674,2,"2024-12-16T23:47:12.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621297,1734392832780,-759.34,0.00023674,2,"2024-12-16T23:47:12.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621298,1734392832802,-756.52,0.00023674,2,"2024-12-16T23:47:12.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621299,1734392832824,-744.61,0.00023675,2,"2024-12-16T23:47:12.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621300,1734392832846,-743.5,0.00023675,2,"2024-12-16T23:47:12.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621301,1734392832867,-23522.59142737,0.00023675,2,"2024-12-16T23:47:12.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621302,1734392848147,-2404.04037821,0.00023675,2,"2024-12-16T23:47:28.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621303,1734392945106,-613.0735541,0.00021506,2,"2024-12-16T23:49:05.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621304,1734392945128,-150.0,0.00021506,2,"2024-12-16T23:49:05.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621305,1734392976807,162.13,0.00013699,2,"2024-12-16T23:49:36.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621308,1734393031926,-400.0,0.00022869,2,"2024-12-16T23:50:31.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621309,1734393032023,-633.91785618,0.00022869,2,"2024-12-16T23:50:32.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621310,1734393032036,-204.28214382,0.00022869,2,"2024-12-16T23:50:32.036",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621311,1734393032046,-751.84,0.00022869,2,"2024-12-16T23:50:32.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621312,1734393032056,-281.91785618,0.00022869,2,"2024-12-16T23:50:32.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621313,1734393032068,-472.52214382,0.00022869,2,"2024-12-16T23:50:32.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621314,1734393032078,-737.07,0.00022869,2,"2024-12-16T23:50:32.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621315,1734393032088,-251.70557029,0.00022869,2,"2024-12-16T23:50:32.088",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621316,1734393032100,-350.8690286,0.00022869,2,"2024-12-16T23:50:32.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621317,1734393032111,-133.07540111,0.00022869,2,"2024-12-16T23:50:32.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621318,1734393032121,-742.5,0.00022869,2,"2024-12-16T23:50:32.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621319,1734393032131,-250.0,0.00023037,2,"2024-12-16T23:50:32.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621320,1734393032140,-548.95,0.00023155,2,"2024-12-16T23:50:32.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621321,1734393032149,-333.07459889,0.00023156,2,"2024-12-16T23:50:32.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621322,1734393032161,-1139.44999996,0.00023156,2,"2024-12-16T23:50:32.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621323,1734393032174,-5265.0,0.00023156,2,"2024-12-16T23:50:32.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621324,1734393032187,-366.40999637,0.00023156,2,"2024-12-16T23:50:32.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621325,1734393032198,-1089.17684165,0.00023156,2,"2024-12-16T23:50:32.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621326,1734393032215,-15706.88856313,0.00023156,2,"2024-12-16T23:50:32.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621327,1734393032225,-500.0,0.00023158,2,"2024-12-16T23:50:32.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621328,1734393032235,-4735.11143687,0.00023675,2,"2024-12-16T23:50:32.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621329,1734393032255,-35902.9567254,0.00023675,2,"2024-12-16T23:50:32.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621330,1734393032267,-5952.39891665,0.00023675,2,"2024-12-16T23:50:32.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621331,1734393032365,-27571.3354155,0.00023675,2,"2024-12-16T23:50:32.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621332,1734393032374,-755.96,0.00023675,2,"2024-12-16T23:50:32.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621333,1734393032384,-739.24,0.00023675,2,"2024-12-16T23:50:32.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621334,1734393032393,-168.58,0.00023718,2,"2024-12-16T23:50:32.393",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621335,1734393032402,-930.45968136,0.00023727,2,"2024-12-16T23:50:32.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621336,1734393032415,-455.892,0.0002375,2,"2024-12-16T23:50:32.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621337,1734393032425,-200.0,0.00023756,2,"2024-12-16T23:50:32.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621338,1734393032434,-50423.0496,0.00023761,2,"2024-12-16T23:50:32.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621339,1734393032444,-250.0,0.00023827,2,"2024-12-16T23:50:32.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621340,1734393032453,-250.0,0.00023827,2,"2024-12-16T23:50:32.453",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621341,1734393032463,-930.45968132,0.00023857,2,"2024-12-16T23:50:32.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621342,1734393032472,-401.67,0.00023914,2,"2024-12-16T23:50:32.472",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621343,1734393032482,-763.77,0.00023964,2,"2024-12-16T23:50:32.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621344,1734393032492,-748.14,0.00023964,2,"2024-12-16T23:50:32.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621345,1734393032501,-930.45968132,0.00023988,2,"2024-12-16T23:50:32.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621346,1734393032511,-1966.05440804,0.00023999,2,"2024-12-16T23:50:32.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621347,1734393032520,-5001.34826555,0.00024,30,"2024-12-16T23:50:32.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621348,1734393032530,-49743.2,0.00024,120,"2024-12-16T23:50:32.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621349,1734393032539,-50000.0,0.00024,120,"2024-12-16T23:50:32.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621350,1734393032548,-38385.28,0.00024014,5,"2024-12-16T23:50:32.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621351,1734393032557,-761.88,0.00024014,2,"2024-12-16T23:50:32.557",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621352,1734393032570,-752.71,0.00024014,2,"2024-12-16T23:50:32.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621353,1734393032580,-160.3,0.00024046,30,"2024-12-16T23:50:32.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621354,1734393032591,-1538.21,0.00024055,2,"2024-12-16T23:50:32.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621355,1734393032600,-403.74,0.00024062,2,"2024-12-16T23:50:32.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621356,1734393032611,-1665.035,0.0002409,5,"2024-12-16T23:50:32.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621357,1734393032620,-189.802,0.0002409,5,"2024-12-16T23:50:32.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621358,1734393032630,-930.45968132,0.00024118,2,"2024-12-16T23:50:32.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621359,1734393032641,-9999.99,0.00024174,2,"2024-12-16T23:50:32.641",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621360,1734393032650,-150.99,0.00024174,2,"2024-12-16T23:50:32.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621361,1734393032660,-999.99,0.00024174,2,"2024-12-16T23:50:32.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621362,1734393032669,-9999.99,0.00024174,2,"2024-12-16T23:50:32.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621363,1734393032678,-6528.1,0.00024174,2,"2024-12-16T23:50:32.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621364,1734393032688,-299.99,0.00024174,7,"2024-12-16T23:50:32.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621365,1734393032697,-614.3,0.00024174,2,"2024-12-16T23:50:32.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621367,1734393032706,-930.45968132,0.00024248,2,"2024-12-16T23:50:32.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621369,1734393032715,-1129.45934324,0.00024303,2,"2024-12-16T23:50:32.715",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621370,1734393032725,-321.31,0.00024307,2,"2024-12-16T23:50:32.725",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621372,1734393032735,-930.45968132,0.00024379,2,"2024-12-16T23:50:32.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621374,1734393032744,-162.60017404,0.00024387,2,"2024-12-16T23:50:32.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621376,1734393032753,-1500.0,0.000244,2,"2024-12-16T23:50:32.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621378,1734393032763,-13643.0,0.00024417,2,"2024-12-16T23:50:32.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621380,1734393032772,-162.60017401,0.00024473,2,"2024-12-16T23:50:32.772",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621382,1734393032781,-153.0,0.00024479,2,"2024-12-16T23:50:32.781",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621384,1734393032791,-35567.0069758,0.000245,2,"2024-12-16T23:50:32.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621386,1734393032801,-2110.0,0.000245,2,"2024-12-16T23:50:32.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621387,1734393032810,-930.45968132,0.00024509,2,"2024-12-16T23:50:32.810",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621389,1734393032821,-908.0995,0.00024557,2,"2024-12-16T23:50:32.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621391,1734393032830,-162.60017401,0.00024558,2,"2024-12-16T23:50:32.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621392,1734393032841,-500.0,0.00024624,2,"2024-12-16T23:50:32.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621393,1734393032850,-625.30789355,0.00024624,2,"2024-12-16T23:50:32.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621394,1734393032860,-110212.54895959,0.00024625,2,"2024-12-16T23:50:32.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621395,1734393032869,-930.45968132,0.00024639,2,"2024-12-16T23:50:32.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621396,1734393032879,-162.60017401,0.00024644,2,"2024-12-16T23:50:32.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621397,1734393032889,-336.61925538,0.00024647,2,"2024-12-16T23:50:32.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621398,1734393032899,-500.0,0.00024657,4,"2024-12-16T23:50:32.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621399,1734393032909,-351.69514907,0.00024657,4,"2024-12-16T23:50:32.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621400,1734393032918,-522.40376933,0.00024657,4,"2024-12-16T23:50:32.918",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621401,1734393032927,-500.0,0.00024657,4,"2024-12-16T23:50:32.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621402,1734393032936,-500.0,0.00024657,4,"2024-12-16T23:50:32.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621403,1734393032946,-500.0,0.00024657,4,"2024-12-16T23:50:32.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621404,1734393032956,-500.0,0.00024657,4,"2024-12-16T23:50:32.956",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621405,1734393032966,-500.0,0.00024657,4,"2024-12-16T23:50:32.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621406,1734393032975,-500.0,0.00024657,4,"2024-12-16T23:50:32.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621407,1734393032987,-500.0,0.00024657,4,"2024-12-16T23:50:32.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621408,1734393032998,-500.0,0.00024657,4,"2024-12-16T23:50:32.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621409,1734393033007,-500.0,0.00024657,4,"2024-12-16T23:50:33.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621410,1734393033017,-500.0,0.00024657,4,"2024-12-16T23:50:33.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621411,1734393033027,-500.0,0.00024657,4,"2024-12-16T23:50:33.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621412,1734393033239,-1000.0,0.00024657,2,"2024-12-16T23:50:33.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621413,1734393033249,-1000.0,0.00024657,2,"2024-12-16T23:50:33.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621414,1734393033258,-1000.0,0.00024657,2,"2024-12-16T23:50:33.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621415,1734393033268,-280.66,0.00024657,4,"2024-12-16T23:50:33.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621416,1734393033277,-503.55719514,0.00024657,4,"2024-12-16T23:50:33.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621417,1734393033286,-501.72966183,0.00024657,4,"2024-12-16T23:50:33.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621418,1734393033295,-500.0,0.00024657,4,"2024-12-16T23:50:33.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621419,1734393033304,-500.0,0.00024657,4,"2024-12-16T23:50:33.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621420,1734393033314,-500.0,0.00024657,4,"2024-12-16T23:50:33.314",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621421,1734393033324,-500.0,0.00024657,4,"2024-12-16T23:50:33.324",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621422,1734393033333,-500.0,0.00024657,4,"2024-12-16T23:50:33.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621423,1734393033344,-500.0,0.00024657,4,"2024-12-16T23:50:33.344",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621424,1734393033354,-500.0,0.00024657,4,"2024-12-16T23:50:33.354",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621425,1734393033363,-500.0,0.00024657,4,"2024-12-16T23:50:33.363",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621426,1734393033373,-500.0,0.00024657,4,"2024-12-16T23:50:33.373",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621427,1734393033382,-500.0,0.00024657,4,"2024-12-16T23:50:33.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621428,1734393033391,-500.0,0.00024657,4,"2024-12-16T23:50:33.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621429,1734393033400,-348.06,0.00024657,4,"2024-12-16T23:50:33.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621430,1734393033409,-500.0,0.00024657,4,"2024-12-16T23:50:33.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621431,1734393033419,-500.0,0.00024657,4,"2024-12-16T23:50:33.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621432,1734393033428,-500.0,0.00024657,4,"2024-12-16T23:50:33.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621433,1734393033438,-500.0,0.00024657,4,"2024-12-16T23:50:33.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621434,1734393033448,-500.0,0.00024657,4,"2024-12-16T23:50:33.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621435,1734393033457,-500.0,0.00024657,4,"2024-12-16T23:50:33.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621436,1734393033466,-500.0,0.00024657,4,"2024-12-16T23:50:33.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621437,1734393033477,-500.0,0.00024657,4,"2024-12-16T23:50:33.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621438,1734393033486,-500.0,0.00024657,4,"2024-12-16T23:50:33.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621439,1734393033495,-500.0,0.00024657,4,"2024-12-16T23:50:33.495",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621440,1734393033504,-500.0,0.00024657,4,"2024-12-16T23:50:33.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621441,1734393033514,-500.0,0.00024657,4,"2024-12-16T23:50:33.514",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621442,1734393033523,-266.66363675,0.00024657,4,"2024-12-16T23:50:33.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621443,1734393033532,-516.91422125,0.00024657,4,"2024-12-16T23:50:33.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621444,1734393033541,-500.0,0.00024657,4,"2024-12-16T23:50:33.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621445,1734393033550,-287.19531095,0.00024657,4,"2024-12-16T23:50:33.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621446,1734393033563,-500.0,0.00024657,4,"2024-12-16T23:50:33.563",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621447,1734393033573,-1432.01,0.00024657,4,"2024-12-16T23:50:33.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621448,1734393033582,-1432.01,0.00024657,4,"2024-12-16T23:50:33.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621449,1734393033596,-500.0,0.00024657,4,"2024-12-16T23:50:33.596",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621450,1734393033606,-500.0,0.00024657,4,"2024-12-16T23:50:33.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621451,1734393033615,-500.0,0.00024657,4,"2024-12-16T23:50:33.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621452,1734393033625,-500.0,0.00024657,4,"2024-12-16T23:50:33.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621453,1734393033638,-500.0,0.00024657,4,"2024-12-16T23:50:33.638",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621454,1734393033648,-500.0,0.00024657,4,"2024-12-16T23:50:33.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621455,1734393033658,-500.0,0.00024657,4,"2024-12-16T23:50:33.658",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621456,1734393033667,-500.0,0.00024657,4,"2024-12-16T23:50:33.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621457,1734393033677,-500.0,0.00024657,4,"2024-12-16T23:50:33.677",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621458,1734393033686,-500.0,0.00024657,4,"2024-12-16T23:50:33.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621459,1734393033695,-500.0,0.00024657,4,"2024-12-16T23:50:33.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621460,1734393033705,-500.0,0.00024657,4,"2024-12-16T23:50:33.705",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621461,1734393033718,-500.0,0.00024657,4,"2024-12-16T23:50:33.718",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621462,1734393033728,-500.0,0.00024657,4,"2024-12-16T23:50:33.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621463,1734393033737,-500.0,0.00024657,4,"2024-12-16T23:50:33.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621464,1734393033746,-500.0,0.00024657,4,"2024-12-16T23:50:33.746",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621465,1734393033756,-500.0,0.00024657,4,"2024-12-16T23:50:33.756",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621466,1734393033765,-500.0,0.00024657,4,"2024-12-16T23:50:33.765",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621467,1734393033775,-500.0,0.00024657,4,"2024-12-16T23:50:33.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621468,1734393033785,-500.0,0.00024657,4,"2024-12-16T23:50:33.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621469,1734393033794,-500.0,0.00024657,4,"2024-12-16T23:50:33.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621470,1734393033803,-500.0,0.00024657,4,"2024-12-16T23:50:33.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621471,1734393033813,-500.0,0.00024657,4,"2024-12-16T23:50:33.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621472,1734393033823,-500.0,0.00024657,4,"2024-12-16T23:50:33.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621473,1734393033832,-500.0,0.00024657,4,"2024-12-16T23:50:33.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621474,1734393033846,-500.0,0.00024657,4,"2024-12-16T23:50:33.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621475,1734393033856,-500.0,0.00024657,4,"2024-12-16T23:50:33.856",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621476,1734393033865,-500.0,0.00024657,4,"2024-12-16T23:50:33.865",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621477,1734393033875,-500.0,0.00024657,4,"2024-12-16T23:50:33.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621478,1734393033885,-500.0,0.00024657,4,"2024-12-16T23:50:33.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621479,1734393033895,-500.0,0.00024657,4,"2024-12-16T23:50:33.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621480,1734393033904,-500.0,0.00024657,4,"2024-12-16T23:50:33.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621481,1734393033914,-500.0,0.00024657,4,"2024-12-16T23:50:33.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621482,1734393033924,-500.0,0.00024657,2,"2024-12-16T23:50:33.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621483,1734393033933,-517.21,0.00024657,4,"2024-12-16T23:50:33.933",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621484,1734393033943,-500.0,0.00024657,4,"2024-12-16T23:50:33.943",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621485,1734393033952,-500.0,0.00024657,4,"2024-12-16T23:50:33.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621486,1734393033961,-500.0,0.00024657,4,"2024-12-16T23:50:33.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621487,1734393033971,-323.35,0.00024657,4,"2024-12-16T23:50:33.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621488,1734393033980,-500.0,0.00024657,4,"2024-12-16T23:50:33.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621489,1734393033989,-485.26774851,0.00024657,4,"2024-12-16T23:50:33.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621490,1734393033999,-500.0,0.00024657,4,"2024-12-16T23:50:33.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621491,1734393034010,-500.0,0.00024657,4,"2024-12-16T23:50:34.010",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621492,1734393034019,-500.0,0.00024657,4,"2024-12-16T23:50:34.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621493,1734393034028,-500.0,0.00024657,4,"2024-12-16T23:50:34.028",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621494,1734393034037,-500.0,0.00024657,4,"2024-12-16T23:50:34.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621495,1734393034046,-500.0,0.00024657,4,"2024-12-16T23:50:34.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621496,1734393034055,-500.0,0.00024657,4,"2024-12-16T23:50:34.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621497,1734393034064,-500.0,0.00024657,4,"2024-12-16T23:50:34.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621498,1734393034074,-500.0,0.00024657,4,"2024-12-16T23:50:34.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621499,1734393034083,-500.0,0.00024657,4,"2024-12-16T23:50:34.083",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621500,1734393034095,-500.0,0.00024657,4,"2024-12-16T23:50:34.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621501,1734393034104,-591.74,0.00024657,4,"2024-12-16T23:50:34.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621502,1734393034114,-500.0,0.00024657,4,"2024-12-16T23:50:34.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621503,1734393034123,-500.0,0.00024657,4,"2024-12-16T23:50:34.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621504,1734393034133,-500.0,0.00024657,4,"2024-12-16T23:50:34.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621505,1734393034142,-500.0,0.00024657,4,"2024-12-16T23:50:34.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621506,1734393034151,-500.0,0.00024657,4,"2024-12-16T23:50:34.151",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621507,1734393034161,-500.0,0.00024657,4,"2024-12-16T23:50:34.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621508,1734393034170,-500.0,0.00024657,4,"2024-12-16T23:50:34.170",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621509,1734393034179,-500.0,0.00024657,4,"2024-12-16T23:50:34.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621510,1734393034189,-500.0,0.00024657,4,"2024-12-16T23:50:34.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621511,1734393034198,-631.05,0.00024657,2,"2024-12-16T23:50:34.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621512,1734393034207,-500.0,0.00024657,4,"2024-12-16T23:50:34.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621513,1734393034216,-500.0,0.00024657,4,"2024-12-16T23:50:34.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621514,1734393034226,-198.96,0.00024657,4,"2024-12-16T23:50:34.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621515,1734393034236,-500.0,0.00024657,4,"2024-12-16T23:50:34.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621516,1734393034245,-500.0,0.00024657,4,"2024-12-16T23:50:34.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621517,1734393034255,-590.09798169,0.00024657,4,"2024-12-16T23:50:34.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621518,1734393034264,-594.92,0.00024657,4,"2024-12-16T23:50:34.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621519,1734393034273,-500.0,0.00024657,4,"2024-12-16T23:50:34.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621520,1734393034282,-500.0,0.00024657,4,"2024-12-16T23:50:34.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621521,1734393034292,-500.0,0.00024657,4,"2024-12-16T23:50:34.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621522,1734393034301,-500.0,0.00024657,4,"2024-12-16T23:50:34.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621523,1734393034310,-1015.71,0.00024657,4,"2024-12-16T23:50:34.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621524,1734393034319,-1015.71,0.00024657,4,"2024-12-16T23:50:34.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621525,1734393034328,-500.0,0.00024657,4,"2024-12-16T23:50:34.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621526,1734393034337,-500.0,0.00024657,4,"2024-12-16T23:50:34.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621527,1734393034348,-500.0,0.00024657,4,"2024-12-16T23:50:34.348",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621528,1734393034357,-500.0,0.00024657,4,"2024-12-16T23:50:34.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621529,1734393034366,-500.0,0.00024657,4,"2024-12-16T23:50:34.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621530,1734393034375,-173.40676984,0.00024657,4,"2024-12-16T23:50:34.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621531,1734393034385,-500.0,0.00024657,4,"2024-12-16T23:50:34.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621532,1734393034395,-500.0,0.00024657,4,"2024-12-16T23:50:34.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621533,1734393034404,-500.0,0.00024657,4,"2024-12-16T23:50:34.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621534,1734393034413,-192.97449648,0.00024657,4,"2024-12-16T23:50:34.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621535,1734393034422,-500.0,0.00024657,4,"2024-12-16T23:50:34.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621536,1734393034433,-500.0,0.00024657,4,"2024-12-16T23:50:34.433",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621537,1734393034442,-500.0,0.00024657,4,"2024-12-16T23:50:34.442",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621538,1734393034451,-500.0,0.00024657,4,"2024-12-16T23:50:34.451",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621539,1734393034460,-500.0,0.00024657,4,"2024-12-16T23:50:34.460",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621540,1734393034469,-500.0,0.00024657,4,"2024-12-16T23:50:34.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621541,1734393034479,-500.0,0.00024657,4,"2024-12-16T23:50:34.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621542,1734393034487,-500.0,0.00024657,4,"2024-12-16T23:50:34.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621543,1734393034497,-500.0,0.00024657,4,"2024-12-16T23:50:34.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621544,1734393034506,-500.0,0.00024657,4,"2024-12-16T23:50:34.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621545,1734393034515,-500.0,0.00024657,2,"2024-12-16T23:50:34.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621546,1734393034524,-500.0,0.00024657,4,"2024-12-16T23:50:34.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621547,1734393034534,-500.0,0.00024657,4,"2024-12-16T23:50:34.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621548,1734393034543,-500.0,0.00024657,4,"2024-12-16T23:50:34.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621549,1734393034552,-510.12689121,0.00024657,4,"2024-12-16T23:50:34.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621550,1734393034564,-500.0,0.00024657,4,"2024-12-16T23:50:34.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621551,1734393034573,-500.0,0.00024657,4,"2024-12-16T23:50:34.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621552,1734393034582,-241.02,0.00024657,4,"2024-12-16T23:50:34.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621553,1734393034594,-500.0,0.00024657,4,"2024-12-16T23:50:34.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621554,1734393034604,-500.0,0.00024657,4,"2024-12-16T23:50:34.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621555,1734393034613,-500.0,0.00024657,4,"2024-12-16T23:50:34.613",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621556,1734393034623,-500.0,0.00024657,4,"2024-12-16T23:50:34.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621557,1734393034632,-500.0,0.00024657,4,"2024-12-16T23:50:34.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621558,1734393034643,-500.0,0.00024657,4,"2024-12-16T23:50:34.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621559,1734393034653,-500.0,0.00024657,4,"2024-12-16T23:50:34.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621560,1734393034662,-380.05470931,0.00024657,4,"2024-12-16T23:50:34.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621561,1734393034672,-500.0,0.00024657,4,"2024-12-16T23:50:34.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621562,1734393034681,-500.0,0.00024657,4,"2024-12-16T23:50:34.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621563,1734393034690,-500.0,0.00024657,4,"2024-12-16T23:50:34.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621564,1734393034700,-500.0,0.00024657,4,"2024-12-16T23:50:34.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621565,1734393034709,-500.0,0.00024657,4,"2024-12-16T23:50:34.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621566,1734393034719,-500.0,0.00024657,4,"2024-12-16T23:50:34.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621567,1734393034728,-500.0,0.00024657,4,"2024-12-16T23:50:34.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621568,1734393034738,-500.0,0.00024657,4,"2024-12-16T23:50:34.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621569,1734393034747,-500.0,0.00024657,4,"2024-12-16T23:50:34.747",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621570,1734393034757,-500.0,0.00024657,4,"2024-12-16T23:50:34.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621571,1734393034766,-500.0,0.00024657,4,"2024-12-16T23:50:34.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621572,1734393034776,-500.0,0.00024657,4,"2024-12-16T23:50:34.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621573,1734393034785,-639.53,0.00024657,4,"2024-12-16T23:50:34.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621574,1734393034794,-500.0,0.00024657,4,"2024-12-16T23:50:34.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621575,1734393034804,-500.0,0.00024657,4,"2024-12-16T23:50:34.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621576,1734393034814,-500.0,0.00024657,4,"2024-12-16T23:50:34.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621577,1734393034823,-500.0,0.00024657,4,"2024-12-16T23:50:34.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621578,1734393034832,-500.0,0.00024657,4,"2024-12-16T23:50:34.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621579,1734393034843,-500.0,0.00024657,4,"2024-12-16T23:50:34.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621580,1734393034852,-312.51784375,0.00024657,4,"2024-12-16T23:50:34.852",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621581,1734393034862,-500.0,0.00024657,4,"2024-12-16T23:50:34.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621582,1734393034871,-500.0,0.00024657,4,"2024-12-16T23:50:34.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621583,1734393034881,-500.0,0.00024657,4,"2024-12-16T23:50:34.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621584,1734393034891,-522.07227372,0.00024657,4,"2024-12-16T23:50:34.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621585,1734393034900,-500.0,0.00024657,4,"2024-12-16T23:50:34.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621586,1734393034910,-500.0,0.00024657,4,"2024-12-16T23:50:34.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621587,1734393034919,-500.0,0.00024657,4,"2024-12-16T23:50:34.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621588,1734393034929,-500.0,0.00024657,4,"2024-12-16T23:50:34.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621589,1734393034938,-500.0,0.00024657,4,"2024-12-16T23:50:34.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621590,1734393034947,-500.0,0.00024657,4,"2024-12-16T23:50:34.947",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621591,1734393034957,-500.0,0.00024657,4,"2024-12-16T23:50:34.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621592,1734393034966,-500.0,0.00024657,4,"2024-12-16T23:50:34.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621593,1734393034976,-298.78277955,0.00024657,4,"2024-12-16T23:50:34.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621594,1734393034985,-500.0,0.00024657,4,"2024-12-16T23:50:34.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621595,1734393034994,-500.0,0.00024657,4,"2024-12-16T23:50:34.994",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621596,1734393035003,-500.0,0.00024657,4,"2024-12-16T23:50:35.003",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621597,1734393035013,-500.0,0.00024657,4,"2024-12-16T23:50:35.013",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621598,1734393035023,-500.0,0.00024657,4,"2024-12-16T23:50:35.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621599,1734393035032,-500.0,0.00024657,4,"2024-12-16T23:50:35.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621600,1734393035041,-587.45,0.00024657,4,"2024-12-16T23:50:35.041",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621601,1734393035051,-500.0,0.00024657,4,"2024-12-16T23:50:35.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621602,1734393035060,-500.0,0.00024657,4,"2024-12-16T23:50:35.060",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621603,1734393035070,-500.0,0.00024657,4,"2024-12-16T23:50:35.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621604,1734393035079,-500.0,0.00024657,4,"2024-12-16T23:50:35.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621605,1734393035088,-500.0,0.00024657,4,"2024-12-16T23:50:35.088",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621606,1734393035101,-500.0,0.00024657,4,"2024-12-16T23:50:35.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621607,1734393035110,-500.0,0.00024657,4,"2024-12-16T23:50:35.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621608,1734393035119,-500.0,0.00024657,4,"2024-12-16T23:50:35.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621609,1734393035128,-500.0,0.00024657,4,"2024-12-16T23:50:35.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621610,1734393035137,-500.0,0.00024657,4,"2024-12-16T23:50:35.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621611,1734393035146,-500.0,0.00024657,4,"2024-12-16T23:50:35.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621612,1734393035156,-532.61211922,0.00024657,4,"2024-12-16T23:50:35.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621613,1734393035165,-500.0,0.00024657,4,"2024-12-16T23:50:35.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621614,1734393035175,-500.0,0.00024657,4,"2024-12-16T23:50:35.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621615,1734393035186,-500.0,0.00024657,4,"2024-12-16T23:50:35.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621616,1734393035196,-500.0,0.00024657,4,"2024-12-16T23:50:35.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621617,1734393035206,-500.0,0.00024657,4,"2024-12-16T23:50:35.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621618,1734393035215,-500.0,0.00024657,4,"2024-12-16T23:50:35.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621619,1734393035226,-500.0,0.00024657,4,"2024-12-16T23:50:35.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621620,1734393035235,-500.0,0.00024657,4,"2024-12-16T23:50:35.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621621,1734393035245,-500.0,0.00024657,4,"2024-12-16T23:50:35.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621622,1734393035255,-500.0,0.00024657,4,"2024-12-16T23:50:35.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621623,1734393035264,-500.0,0.00024657,4,"2024-12-16T23:50:35.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621624,1734393035275,-500.0,0.00024657,4,"2024-12-16T23:50:35.275",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621625,1734393035286,-500.0,0.00024657,4,"2024-12-16T23:50:35.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621626,1734393035296,-500.0,0.00024657,4,"2024-12-16T23:50:35.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621627,1734393035307,-500.0,0.00024657,4,"2024-12-16T23:50:35.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621628,1734393035318,-500.0,0.00024657,4,"2024-12-16T23:50:35.318",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621629,1734393035329,-500.0,0.00024657,4,"2024-12-16T23:50:35.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621630,1734393035340,-500.0,0.00024657,4,"2024-12-16T23:50:35.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621631,1734393035351,-158.729548,0.00024657,4,"2024-12-16T23:50:35.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621632,1734393035360,-500.0,0.00024657,4,"2024-12-16T23:50:35.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621633,1734393035370,-500.0,0.00024657,4,"2024-12-16T23:50:35.370",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621634,1734393035379,-405.85,0.00024657,4,"2024-12-16T23:50:35.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621635,1734393035388,-154.103086,0.00024657,4,"2024-12-16T23:50:35.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621636,1734393035399,-500.0,0.00024657,4,"2024-12-16T23:50:35.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621637,1734393035408,-500.0,0.00024657,4,"2024-12-16T23:50:35.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621638,1734393035417,-500.0,0.00024657,4,"2024-12-16T23:50:35.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621639,1734393035426,-500.0,0.00024657,4,"2024-12-16T23:50:35.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621640,1734393035435,-627.55093909,0.00024657,4,"2024-12-16T23:50:35.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621641,1734393035445,-500.0,0.00024657,4,"2024-12-16T23:50:35.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621642,1734393035454,-252.53758206,0.00024657,4,"2024-12-16T23:50:35.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621646,1734393038023,-409.5,0.00023584,15,"2024-12-16T23:50:38.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621647,1734393038032,-208.09416041,0.00024657,4,"2024-12-16T23:50:38.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621649,1734393038175,-545.16,0.00024657,4,"2024-12-16T23:50:38.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621650,1734393038185,-429.24583961,0.00024657,4,"2024-12-16T23:50:38.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621651,1734393038197,-70.75416039,0.00024657,4,"2024-12-16T23:50:38.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621652,1734393038206,-500.0,0.00024657,4,"2024-12-16T23:50:38.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621653,1734393038215,-500.0,0.00024657,4,"2024-12-16T23:50:38.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621654,1734393038224,-667.26,0.00024657,4,"2024-12-16T23:50:38.224",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621655,1734393038234,-667.26,0.00024657,4,"2024-12-16T23:50:38.234",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621656,1734393038244,-500.0,0.00024657,4,"2024-12-16T23:50:38.244",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621657,1734393038253,-667.26,0.00024657,4,"2024-12-16T23:50:38.253",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621658,1734393038262,-500.0,0.00024657,4,"2024-12-16T23:50:38.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621659,1734393038271,-575.68,0.00024657,4,"2024-12-16T23:50:38.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621660,1734393038280,-500.0,0.00024657,4,"2024-12-16T23:50:38.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621661,1734393038290,-500.0,0.00024657,4,"2024-12-16T23:50:38.290",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621662,1734393038299,-500.0,0.00024657,4,"2024-12-16T23:50:38.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621663,1734393038308,-500.0,0.00024657,4,"2024-12-16T23:50:38.308",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621664,1734393038317,-500.0,0.00024657,4,"2024-12-16T23:50:38.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621665,1734393038326,-500.0,0.00024657,4,"2024-12-16T23:50:38.326",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621666,1734393038335,-649.37699846,0.00024657,4,"2024-12-16T23:50:38.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621667,1734393038345,-532.91,0.00024657,4,"2024-12-16T23:50:38.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621668,1734393038355,-532.91,0.00024657,4,"2024-12-16T23:50:38.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621669,1734393038365,-500.0,0.00024657,4,"2024-12-16T23:50:38.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621670,1734393038375,-500.0,0.00024657,4,"2024-12-16T23:50:38.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621671,1734393038385,-500.0,0.00024657,4,"2024-12-16T23:50:38.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621672,1734393038394,-500.0,0.00024657,4,"2024-12-16T23:50:38.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621673,1734393038403,-389.69320033,0.00024657,4,"2024-12-16T23:50:38.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621674,1734393038412,-500.0,0.00024657,4,"2024-12-16T23:50:38.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621675,1734393038421,-500.0,0.00024657,4,"2024-12-16T23:50:38.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621676,1734393038431,-500.0,0.00024657,4,"2024-12-16T23:50:38.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621677,1734393038440,-500.0,0.00024657,4,"2024-12-16T23:50:38.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621678,1734393038449,-497.48,0.00024657,4,"2024-12-16T23:50:38.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621679,1734393038459,-500.0,0.00024657,4,"2024-12-16T23:50:38.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621680,1734393038468,-501.99034457,0.00024657,4,"2024-12-16T23:50:38.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621681,1734393038477,-500.0,0.00024657,4,"2024-12-16T23:50:38.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621682,1734393038486,-206.37,0.00024657,4,"2024-12-16T23:50:38.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621683,1734393038495,-500.0,0.00024657,4,"2024-12-16T23:50:38.495",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621684,1734393038504,-786.63,0.00024657,4,"2024-12-16T23:50:38.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621685,1734393038514,-786.63,0.00024657,4,"2024-12-16T23:50:38.514",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621686,1734393038523,-500.0,0.00024657,4,"2024-12-16T23:50:38.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621687,1734393038532,-500.0,0.00024657,4,"2024-12-16T23:50:38.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621688,1734393038541,-504.32477113,0.00024657,4,"2024-12-16T23:50:38.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621689,1734393038550,-637.86244229,0.00024657,4,"2024-12-16T23:50:38.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621690,1734393038559,-500.0,0.00024657,4,"2024-12-16T23:50:38.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621691,1734393038572,-500.0,0.00024657,4,"2024-12-16T23:50:38.572",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621692,1734393038581,-500.0,0.00024657,4,"2024-12-16T23:50:38.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621693,1734393038590,-500.0,0.00024657,4,"2024-12-16T23:50:38.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621694,1734393038601,-500.0,0.00024657,4,"2024-12-16T23:50:38.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621695,1734393038611,-500.0,0.00024657,4,"2024-12-16T23:50:38.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621696,1734393038619,-500.0,0.00024657,4,"2024-12-16T23:50:38.619",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621697,1734393038629,-500.0,0.00024657,4,"2024-12-16T23:50:38.629",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621698,1734393038638,-500.0,0.00024657,4,"2024-12-16T23:50:38.638",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621699,1734393038648,-500.0,0.00024657,4,"2024-12-16T23:50:38.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621700,1734393038657,-500.0,0.00024657,4,"2024-12-16T23:50:38.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621701,1734393038667,-500.0,0.00024657,4,"2024-12-16T23:50:38.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621702,1734393038676,-333.79091637,0.00024657,4,"2024-12-16T23:50:38.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621703,1734393038685,-500.0,0.00024657,4,"2024-12-16T23:50:38.685",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621704,1734393038694,-500.0,0.00024657,4,"2024-12-16T23:50:38.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621705,1734393038703,-1175.49,0.00024657,4,"2024-12-16T23:50:38.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621706,1734393038712,-1175.49,0.00024657,4,"2024-12-16T23:50:38.712",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621707,1734393038722,-1175.49,0.00024657,4,"2024-12-16T23:50:38.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621708,1734393038731,-500.0,0.00024657,4,"2024-12-16T23:50:38.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621709,1734393038740,-556.63603995,0.00024657,4,"2024-12-16T23:50:38.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621710,1734393038749,-500.0,0.00024657,4,"2024-12-16T23:50:38.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621711,1734393038758,-500.0,0.00024657,4,"2024-12-16T23:50:38.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621712,1734393038767,-500.0,0.00024657,4,"2024-12-16T23:50:38.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621713,1734393038777,-500.0,0.00024657,4,"2024-12-16T23:50:38.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621714,1734393038786,-500.0,0.00024657,4,"2024-12-16T23:50:38.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621715,1734393038795,-500.0,0.00024657,4,"2024-12-16T23:50:38.795",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621716,1734393038804,-500.0,0.00024657,4,"2024-12-16T23:50:38.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621717,1734393038813,-500.0,0.00024657,4,"2024-12-16T23:50:38.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621718,1734393038823,-500.0,0.00024657,4,"2024-12-16T23:50:38.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621719,1734393038832,-500.0,0.00024657,4,"2024-12-16T23:50:38.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621720,1734393038842,-500.0,0.00024657,4,"2024-12-16T23:50:38.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621721,1734393038853,-500.0,0.00024657,4,"2024-12-16T23:50:38.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621722,1734393038862,-500.0,0.00024657,4,"2024-12-16T23:50:38.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621723,1734393038871,-500.0,0.00024657,4,"2024-12-16T23:50:38.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621724,1734393038880,-500.0,0.00024657,4,"2024-12-16T23:50:38.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621725,1734393038890,-500.0,0.00024657,4,"2024-12-16T23:50:38.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621726,1734393038899,-500.0,0.00024657,4,"2024-12-16T23:50:38.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621727,1734393038908,-500.0,0.00024657,4,"2024-12-16T23:50:38.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621728,1734393038917,-2903.92,0.00024657,4,"2024-12-16T23:50:38.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621729,1734393038927,-2903.92,0.00024657,4,"2024-12-16T23:50:38.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621730,1734393038936,-2903.92,0.00024657,4,"2024-12-16T23:50:38.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621731,1734393038945,-1492.82,0.00024657,4,"2024-12-16T23:50:38.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621732,1734393038955,-500.0,0.00024657,4,"2024-12-16T23:50:38.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621733,1734393038964,-500.0,0.00024657,4,"2024-12-16T23:50:38.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621734,1734393038973,-1492.82,0.00024657,4,"2024-12-16T23:50:38.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621735,1734393038982,-500.0,0.00024657,4,"2024-12-16T23:50:38.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621736,1734393038991,-500.0,0.00024657,4,"2024-12-16T23:50:38.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621737,1734393039000,-500.0,0.00024657,4,"2024-12-16T23:50:39.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621738,1734393039009,-1435.85,0.00024657,4,"2024-12-16T23:50:39.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621739,1734393039018,-500.0,0.00024657,4,"2024-12-16T23:50:39.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621740,1734393039027,-1435.85,0.00024657,4,"2024-12-16T23:50:39.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621741,1734393039036,-500.0,0.00024657,4,"2024-12-16T23:50:39.036",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621742,1734393039045,-1435.85,0.00024657,4,"2024-12-16T23:50:39.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621743,1734393039054,-512.36416075,0.00024657,4,"2024-12-16T23:50:39.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621744,1734393039063,-500.0,0.00024657,4,"2024-12-16T23:50:39.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621745,1734393039072,-500.0,0.00024657,4,"2024-12-16T23:50:39.072",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621746,1734393039081,-500.0,0.00024657,4,"2024-12-16T23:50:39.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621747,1734393039090,-500.0,0.00024657,4,"2024-12-16T23:50:39.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621748,1734393039100,-500.0,0.00024657,4,"2024-12-16T23:50:39.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621749,1734393039110,-500.0,0.00024657,4,"2024-12-16T23:50:39.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621750,1734393039119,-500.0,0.00024657,4,"2024-12-16T23:50:39.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621751,1734393039128,-500.0,0.00024657,4,"2024-12-16T23:50:39.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621752,1734393039138,-677.93,0.00024657,4,"2024-12-16T23:50:39.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621753,1734393039147,-677.93,0.00024657,4,"2024-12-16T23:50:39.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621754,1734393039156,-500.0,0.00024657,4,"2024-12-16T23:50:39.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621755,1734393039165,-2434.48,0.00024657,4,"2024-12-16T23:50:39.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621756,1734393039174,-2434.48,0.00024657,4,"2024-12-16T23:50:39.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621757,1734393039183,-500.0,0.00024657,4,"2024-12-16T23:50:39.183",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621758,1734393039192,-2434.48,0.00024657,4,"2024-12-16T23:50:39.192",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621759,1734393039202,-500.0,0.00024657,4,"2024-12-16T23:50:39.202",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621760,1734393039220,-500.0,0.00024657,4,"2024-12-16T23:50:39.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621761,1734393039230,-500.0,0.00024657,4,"2024-12-16T23:50:39.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621762,1734393039239,-500.0,0.00024657,4,"2024-12-16T23:50:39.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621763,1734393039249,-329.07,0.00024657,4,"2024-12-16T23:50:39.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621764,1734393039258,-500.0,0.00024657,4,"2024-12-16T23:50:39.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621765,1734393039270,-500.0,0.00024657,4,"2024-12-16T23:50:39.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621766,1734393039280,-500.0,0.00024657,4,"2024-12-16T23:50:39.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621767,1734393039290,-500.0,0.00024657,4,"2024-12-16T23:50:39.290",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621768,1734393039299,-500.0,0.00024657,4,"2024-12-16T23:50:39.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621769,1734393039310,-500.0,0.00024657,4,"2024-12-16T23:50:39.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621770,1734393039320,-500.0,0.00024657,4,"2024-12-16T23:50:39.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621771,1734393039331,-500.0,0.00024657,4,"2024-12-16T23:50:39.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621772,1734393039342,-500.0,0.00024657,4,"2024-12-16T23:50:39.342",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621773,1734393039352,-500.0,0.00024657,4,"2024-12-16T23:50:39.352",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621774,1734393039361,-500.0,0.00024657,4,"2024-12-16T23:50:39.361",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621775,1734393039371,-500.0,0.00024657,4,"2024-12-16T23:50:39.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621776,1734393039380,-500.0,0.00024657,4,"2024-12-16T23:50:39.380",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621777,1734393039392,-500.0,0.00024657,4,"2024-12-16T23:50:39.392",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621778,1734393039403,-500.0,0.00024657,4,"2024-12-16T23:50:39.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621779,1734393039412,-500.0,0.00024657,4,"2024-12-16T23:50:39.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621780,1734393039422,-500.0,0.00024657,4,"2024-12-16T23:50:39.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621781,1734393039436,-500.0,0.00024657,4,"2024-12-16T23:50:39.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621782,1734393039445,-500.0,0.00024657,4,"2024-12-16T23:50:39.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621783,1734393039455,-285.89,0.00024657,4,"2024-12-16T23:50:39.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621784,1734393039465,-500.0,0.00024657,4,"2024-12-16T23:50:39.465",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621785,1734393039474,-5914.37,0.00024657,4,"2024-12-16T23:50:39.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621786,1734393039483,-5914.37,0.00024657,4,"2024-12-16T23:50:39.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621787,1734393039493,-5914.37,0.00024657,4,"2024-12-16T23:50:39.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621788,1734393039502,-500.0,0.00024657,4,"2024-12-16T23:50:39.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621789,1734393039512,-231.10693469,0.00024657,4,"2024-12-16T23:50:39.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621790,1734393039521,-500.0,0.00024657,4,"2024-12-16T23:50:39.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621791,1734393039531,-1000.0,0.00024657,4,"2024-12-16T23:50:39.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621792,1734393039540,-621.92,0.00024657,4,"2024-12-16T23:50:39.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621793,1734393039550,-864.73296726,0.00024657,4,"2024-12-16T23:50:39.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621794,1734393039560,-621.92,0.00024657,4,"2024-12-16T23:50:39.560",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621795,1734393039573,-621.92,0.00024657,4,"2024-12-16T23:50:39.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621796,1734393039584,-1128.73,0.00024657,4,"2024-12-16T23:50:39.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621797,1734393039593,-1128.73,0.00024657,4,"2024-12-16T23:50:39.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621798,1734393039604,-422.6852312,0.00024657,4,"2024-12-16T23:50:39.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621799,1734393039615,-500.0,0.00024657,4,"2024-12-16T23:50:39.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621800,1734393039624,-500.0,0.00024657,4,"2024-12-16T23:50:39.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621801,1734393039633,-174.16,0.00024657,4,"2024-12-16T23:50:39.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621802,1734393039643,-500.0,0.00024657,4,"2024-12-16T23:50:39.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621803,1734393039652,-218.03,0.00024657,4,"2024-12-16T23:50:39.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621804,1734393039660,-500.0,0.00024657,4,"2024-12-16T23:50:39.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621805,1734393039669,-500.0,0.00024657,4,"2024-12-16T23:50:39.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621806,1734393039679,-500.0,0.00024657,4,"2024-12-16T23:50:39.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621807,1734393039688,-500.0,0.00024657,4,"2024-12-16T23:50:39.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621808,1734393039697,-1853.26,0.00024657,4,"2024-12-16T23:50:39.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621809,1734393039707,-1853.26,0.00024657,4,"2024-12-16T23:50:39.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621810,1734393039717,-500.0,0.00024657,4,"2024-12-16T23:50:39.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621811,1734393039726,-500.0,0.00024657,4,"2024-12-16T23:50:39.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621812,1734393039736,-500.0,0.00024657,4,"2024-12-16T23:50:39.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621813,1734393039745,-500.0,0.00024657,4,"2024-12-16T23:50:39.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621814,1734393039755,-500.0,0.00024657,4,"2024-12-16T23:50:39.755",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621815,1734393039764,-500.0,0.00024657,4,"2024-12-16T23:50:39.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621816,1734393039773,-500.0,0.00024657,4,"2024-12-16T23:50:39.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621817,1734393039782,-500.0,0.00024657,4,"2024-12-16T23:50:39.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621818,1734393039791,-1155.52,0.00024657,4,"2024-12-16T23:50:39.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621819,1734393039801,-1155.52,0.00024657,4,"2024-12-16T23:50:39.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621820,1734393039810,-1155.52,0.00024657,4,"2024-12-16T23:50:39.810",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621821,1734393039819,-500.0,0.00024657,4,"2024-12-16T23:50:39.819",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621822,1734393039828,-500.0,0.00024657,4,"2024-12-16T23:50:39.828",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621823,1734393039838,-500.0,0.00024657,4,"2024-12-16T23:50:39.838",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621824,1734393039847,-500.0,0.00024657,4,"2024-12-16T23:50:39.847",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621825,1734393039857,-500.0,0.00024657,4,"2024-12-16T23:50:39.857",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621826,1734393039866,-500.0,0.00024657,4,"2024-12-16T23:50:39.866",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621827,1734393039876,-500.0,0.00024657,4,"2024-12-16T23:50:39.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621828,1734393039886,-500.0,0.00024657,4,"2024-12-16T23:50:39.886",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621829,1734393039895,-500.0,0.00024657,4,"2024-12-16T23:50:39.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621830,1734393039905,-500.0,0.00024657,4,"2024-12-16T23:50:39.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621831,1734393039914,-521.85,0.00024657,4,"2024-12-16T23:50:39.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621832,1734393039923,-500.0,0.00024657,4,"2024-12-16T23:50:39.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621833,1734393039932,-521.85,0.00024657,4,"2024-12-16T23:50:39.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621834,1734393039942,-521.85,0.00024657,4,"2024-12-16T23:50:39.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621835,1734393039951,-500.0,0.00024657,4,"2024-12-16T23:50:39.951",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621836,1734393039960,-805.05,0.00024657,4,"2024-12-16T23:50:39.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621838,1734393039971,-805.05,0.00024657,4,"2024-12-16T23:50:39.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621839,1734393039980,-805.05,0.00024657,4,"2024-12-16T23:50:39.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621840,1734393039989,-500.0,0.00024657,4,"2024-12-16T23:50:39.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621841,1734393039999,-409.29,0.00024657,4,"2024-12-16T23:50:39.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621842,1734393040009,-500.0,0.00024657,4,"2024-12-16T23:50:40.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621843,1734393040018,-500.0,0.00024657,4,"2024-12-16T23:50:40.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621844,1734393040027,-500.0,0.00024657,4,"2024-12-16T23:50:40.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621845,1734393040037,-500.0,0.00024657,4,"2024-12-16T23:50:40.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621846,1734393040047,-500.0,0.00024657,4,"2024-12-16T23:50:40.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621847,1734393040056,-500.0,0.00024657,4,"2024-12-16T23:50:40.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621848,1734393040065,-500.0,0.00024657,4,"2024-12-16T23:50:40.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621849,1734393040074,-500.0,0.00024657,4,"2024-12-16T23:50:40.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621850,1734393040084,-500.0,0.00024657,4,"2024-12-16T23:50:40.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621851,1734393040094,-500.0,0.00024657,4,"2024-12-16T23:50:40.094",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621852,1734393040108,-500.0,0.00024657,4,"2024-12-16T23:50:40.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621853,1734393040118,-500.0,0.00024657,4,"2024-12-16T23:50:40.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621854,1734393040127,-673.86,0.00024657,4,"2024-12-16T23:50:40.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621855,1734393040136,-673.86,0.00024657,4,"2024-12-16T23:50:40.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621856,1734393040146,-673.86,0.00024657,4,"2024-12-16T23:50:40.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621857,1734393040155,-500.0,0.00024657,4,"2024-12-16T23:50:40.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621858,1734393040164,-500.0,0.00024657,4,"2024-12-16T23:50:40.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621859,1734393040174,-284.76544095,0.00024657,4,"2024-12-16T23:50:40.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621860,1734393040183,-500.0,0.00024657,4,"2024-12-16T23:50:40.183",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621861,1734393040193,-1347.47,0.00024657,4,"2024-12-16T23:50:40.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621862,1734393040203,-1347.47,0.00024657,4,"2024-12-16T23:50:40.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621863,1734393040212,-500.0,0.00024657,4,"2024-12-16T23:50:40.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621864,1734393040221,-1347.47,0.00024657,4,"2024-12-16T23:50:40.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621865,1734393040231,-500.0,0.00024657,4,"2024-12-16T23:50:40.231",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621866,1734393040240,-500.0,0.00024657,4,"2024-12-16T23:50:40.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621867,1734393040250,-264.38,0.00024657,4,"2024-12-16T23:50:40.250",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621868,1734393040260,-500.0,0.00024657,4,"2024-12-16T23:50:40.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621869,1734393040270,-500.0,0.00024657,4,"2024-12-16T23:50:40.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621870,1734393040279,-500.0,0.00024657,4,"2024-12-16T23:50:40.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621871,1734393040290,-500.0,0.00024657,4,"2024-12-16T23:50:40.290",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621872,1734393040299,-500.0,0.00024657,4,"2024-12-16T23:50:40.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621873,1734393040309,-500.0,0.00024657,4,"2024-12-16T23:50:40.309",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621874,1734393040319,-500.0,0.00024657,4,"2024-12-16T23:50:40.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621875,1734393040329,-500.0,0.00024657,4,"2024-12-16T23:50:40.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621876,1734393040338,-500.0,0.00024657,4,"2024-12-16T23:50:40.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621877,1734393040347,-787.26,0.00024657,4,"2024-12-16T23:50:40.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621878,1734393040356,-787.26,0.00024657,4,"2024-12-16T23:50:40.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621879,1734393040366,-787.26,0.00024657,4,"2024-12-16T23:50:40.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621880,1734393040375,-539.06779669,0.00024657,4,"2024-12-16T23:50:40.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621881,1734393040384,-500.0,0.00024657,4,"2024-12-16T23:50:40.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621882,1734393040394,-500.0,0.00024657,4,"2024-12-16T23:50:40.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621883,1734393040403,-1000.0,0.00024664,2,"2024-12-16T23:50:40.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621884,1734393040414,-500.0,0.00024664,4,"2024-12-16T23:50:40.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621885,1734393040423,-500.0,0.00024664,4,"2024-12-16T23:50:40.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621886,1734393040435,-500.0,0.00024664,4,"2024-12-16T23:50:40.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621887,1734393040444,-500.0,0.00024664,4,"2024-12-16T23:50:40.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621888,1734393040454,-163.88008079,0.00024673,2,"2024-12-16T23:50:40.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621889,1734393040463,-512.03686902,0.00024673,2,"2024-12-16T23:50:40.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621890,1734393040472,-152.71860164,0.00024673,2,"2024-12-16T23:50:40.472",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621891,1734393040482,-500.0,0.00024673,2,"2024-12-16T23:50:40.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621893,1734393040491,-632.82127359,0.00024673,2,"2024-12-16T23:50:40.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621894,1734393040500,-460.30412862,0.000247,2,"2024-12-16T23:50:40.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621896,1734393040510,-162.60017401,0.00024729,2,"2024-12-16T23:50:40.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621897,1734393040519,-2873.57054,0.0002475,2,"2024-12-16T23:50:40.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621898,1734393040529,-930.45968132,0.0002477,2,"2024-12-16T23:50:40.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621899,1734393040538,-341.0263,0.00024794,2,"2024-12-16T23:50:40.538",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621900,1734393040548,-500.0,0.00024794,4,"2024-12-16T23:50:40.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621901,1734393040557,-422.78,0.00024794,4,"2024-12-16T23:50:40.557",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621902,1734393040570,-500.0,0.00024798,4,"2024-12-16T23:50:40.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621903,1734393040579,-1432.01,0.00024798,4,"2024-12-16T23:50:40.579",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621904,1734393040589,-500.0,0.00024798,4,"2024-12-16T23:50:40.589",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621905,1734393040600,-500.0,0.00024798,4,"2024-12-16T23:50:40.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621906,1734393040611,-500.0,0.00024798,4,"2024-12-16T23:50:40.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621907,1734393040620,-500.0,0.00024798,4,"2024-12-16T23:50:40.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621908,1734393040630,-500.0,0.00024798,4,"2024-12-16T23:50:40.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621909,1734393040639,-500.0,0.00024798,4,"2024-12-16T23:50:40.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621910,1734393040649,-500.0,0.00024798,4,"2024-12-16T23:50:40.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621911,1734393040658,-500.0,0.00024798,4,"2024-12-16T23:50:40.658",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621912,1734393040669,-500.0,0.00024798,4,"2024-12-16T23:50:40.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621913,1734393040679,-500.0,0.00024798,4,"2024-12-16T23:50:40.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621914,1734393040688,-500.0,0.00024798,4,"2024-12-16T23:50:40.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621915,1734393040698,-500.0,0.00024798,4,"2024-12-16T23:50:40.698",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621916,1734393040708,-500.0,0.00024798,4,"2024-12-16T23:50:40.708",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621917,1734393040718,-500.0,0.00024798,4,"2024-12-16T23:50:40.718",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621918,1734393040728,-500.0,0.00024798,4,"2024-12-16T23:50:40.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621919,1734393040740,-500.0,0.00024798,4,"2024-12-16T23:50:40.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621920,1734393040750,-553.88,0.00024798,4,"2024-12-16T23:50:40.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621921,1734393040760,-500.0,0.00024798,4,"2024-12-16T23:50:40.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621922,1734393040769,-229.54190755,0.00024798,4,"2024-12-16T23:50:40.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621923,1734393040779,-500.0,0.00024798,4,"2024-12-16T23:50:40.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621924,1734393040788,-1015.71,0.00024798,4,"2024-12-16T23:50:40.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621925,1734393040797,-500.0,0.00024798,4,"2024-12-16T23:50:40.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621926,1734393040807,-500.0,0.00024798,4,"2024-12-16T23:50:40.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621927,1734393040818,-500.0,0.00024798,4,"2024-12-16T23:50:40.818",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621928,1734393040827,-500.0,0.00024798,4,"2024-12-16T23:50:40.827",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621929,1734393040837,-500.0,0.00024798,4,"2024-12-16T23:50:40.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621930,1734393040849,-334.41,0.00024798,4,"2024-12-16T23:50:40.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621931,1734393040858,-500.0,0.00024798,4,"2024-12-16T23:50:40.858",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621932,1734393040868,-500.0,0.00024798,4,"2024-12-16T23:50:40.868",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621933,1734393040878,-500.0,0.00024798,4,"2024-12-16T23:50:40.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621934,1734393040887,-500.0,0.00024798,4,"2024-12-16T23:50:40.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621935,1734393040897,-500.0,0.00024798,4,"2024-12-16T23:50:40.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621936,1734393041026,-500.0,0.00024798,4,"2024-12-16T23:50:41.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621937,1734393041036,-500.0,0.00024798,4,"2024-12-16T23:50:41.036",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621938,1734393041046,-500.0,0.00024798,4,"2024-12-16T23:50:41.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621939,1734393041056,-500.0,0.00024798,4,"2024-12-16T23:50:41.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621940,1734393041065,-525.4416491,0.00024798,4,"2024-12-16T23:50:41.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621941,1734393041074,-532.91,0.00024798,4,"2024-12-16T23:50:41.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621942,1734393041084,-500.0,0.00024798,4,"2024-12-16T23:50:41.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621943,1734393041093,-500.0,0.00024798,4,"2024-12-16T23:50:41.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621944,1734393041104,-786.63,0.00024798,4,"2024-12-16T23:50:41.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621945,1734393041114,-500.0,0.00024798,4,"2024-12-16T23:50:41.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621946,1734393041123,-388.24107583,0.00024798,4,"2024-12-16T23:50:41.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621947,1734393041133,-500.0,0.00024798,4,"2024-12-16T23:50:41.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621948,1734393041143,-500.0,0.00024798,4,"2024-12-16T23:50:41.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621949,1734393041153,-500.0,0.00024798,4,"2024-12-16T23:50:41.153",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621950,1734393041163,-1492.82,0.00024798,4,"2024-12-16T23:50:41.163",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621951,1734393041172,-526.42,0.00024798,4,"2024-12-16T23:50:41.172",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621952,1734393041181,-677.93,0.00024798,4,"2024-12-16T23:50:41.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621953,1734393041190,-500.0,0.00024798,4,"2024-12-16T23:50:41.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621954,1734393041200,-500.0,0.00024798,4,"2024-12-16T23:50:41.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621955,1734393041209,-500.0,0.00024798,4,"2024-12-16T23:50:41.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621956,1734393041218,-500.0,0.00024798,4,"2024-12-16T23:50:41.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621957,1734393041227,-500.0,0.00024798,4,"2024-12-16T23:50:41.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621958,1734393041236,-1128.73,0.00024798,4,"2024-12-16T23:50:41.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621959,1734393041245,-1853.26,0.00024798,4,"2024-12-16T23:50:41.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621960,1734393041254,-500.0,0.00024798,4,"2024-12-16T23:50:41.254",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621961,1734393041264,-500.0,0.00024798,4,"2024-12-16T23:50:41.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621962,1734393041274,-513.37,0.00024798,4,"2024-12-16T23:50:41.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621963,1734393041284,-500.0,0.00024798,4,"2024-12-16T23:50:41.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621964,1734393041294,-365.7,0.00024799,2,"2024-12-16T23:50:41.294",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621965,1734393041304,-500.0,0.00024799,4,"2024-12-16T23:50:41.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621966,1734393041313,-500.0,0.00024799,4,"2024-12-16T23:50:41.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621967,1734393041322,-500.0,0.00024799,4,"2024-12-16T23:50:41.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621968,1734393041332,-500.0,0.00024799,4,"2024-12-16T23:50:41.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621969,1734393041341,-500.0,0.00024799,4,"2024-12-16T23:50:41.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621970,1734393041351,-500.0,0.00024799,4,"2024-12-16T23:50:41.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621971,1734393041360,-500.0,0.00024799,4,"2024-12-16T23:50:41.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621972,1734393041369,-500.0,0.00024799,4,"2024-12-16T23:50:41.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621973,1734393041378,-500.0,0.00024799,4,"2024-12-16T23:50:41.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621974,1734393041388,-500.0,0.00024799,4,"2024-12-16T23:50:41.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621975,1734393041398,-281.2353423,0.00024799,4,"2024-12-16T23:50:41.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621976,1734393041407,-500.0,0.00024799,4,"2024-12-16T23:50:41.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621977,1734393041417,-500.0,0.00024799,4,"2024-12-16T23:50:41.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621978,1734393041426,-500.0,0.00024799,4,"2024-12-16T23:50:41.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621979,1734393041435,-500.0,0.00024799,4,"2024-12-16T23:50:41.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621980,1734393041446,-500.0,0.00024799,4,"2024-12-16T23:50:41.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621981,1734393041457,-1000.0,0.00024799,2,"2024-12-16T23:50:41.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621982,1734393041466,-1000.0,0.00024799,2,"2024-12-16T23:50:41.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621983,1734393041476,-1000.0,0.00024799,2,"2024-12-16T23:50:41.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621984,1734393041485,-1007.92283234,0.00024799,2,"2024-12-16T23:50:41.485",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621985,1734393041494,-500.0,0.00024799,2,"2024-12-16T23:50:41.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621986,1734393041503,-500.0,0.00024799,4,"2024-12-16T23:50:41.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621987,1734393041512,-500.0,0.00024799,4,"2024-12-16T23:50:41.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621988,1734393041522,-500.0,0.00024799,4,"2024-12-16T23:50:41.522",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621989,1734393041531,-500.0,0.00024799,4,"2024-12-16T23:50:41.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621990,1734393041540,-500.0,0.00024799,4,"2024-12-16T23:50:41.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621991,1734393041549,-572.09603016,0.00024799,4,"2024-12-16T23:50:41.549",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621992,1734393041558,-500.0,0.00024799,4,"2024-12-16T23:50:41.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621993,1734393041570,-500.0,0.00024799,4,"2024-12-16T23:50:41.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621994,1734393041580,-500.0,0.00024799,4,"2024-12-16T23:50:41.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621995,1734393041590,-500.0,0.00024799,4,"2024-12-16T23:50:41.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621996,1734393041600,-500.0,0.00024799,4,"2024-12-16T23:50:41.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621997,1734393041611,-667.26,0.00024799,4,"2024-12-16T23:50:41.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621998,1734393041620,-500.0,0.00024799,4,"2024-12-16T23:50:41.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621999,1734393041629,-1175.49,0.00024799,4,"2024-12-16T23:50:41.629",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622000,1734393041639,-500.0,0.00024799,4,"2024-12-16T23:50:41.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622001,1734393041648,-500.0,0.00024799,4,"2024-12-16T23:50:41.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622002,1734393041657,-500.0,0.00024799,4,"2024-12-16T23:50:41.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622003,1734393041666,-2903.92,0.00024799,4,"2024-12-16T23:50:41.666",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622004,1734393041676,-500.0,0.00024799,4,"2024-12-16T23:50:41.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622005,1734393041685,-614.43125506,0.00024799,4,"2024-12-16T23:50:41.685",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622006,1734393041694,-1435.85,0.00024799,4,"2024-12-16T23:50:41.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622007,1734393041704,-500.0,0.00024799,4,"2024-12-16T23:50:41.704",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622008,1734393041713,-2434.48,0.00024799,4,"2024-12-16T23:50:41.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622009,1734393041723,-500.0,0.00024799,4,"2024-12-16T23:50:41.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622010,1734393041733,-5914.37,0.00024799,4,"2024-12-16T23:50:41.733",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622011,1734393041743,-621.92,0.00024799,4,"2024-12-16T23:50:41.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622012,1734393041752,-500.0,0.00024799,4,"2024-12-16T23:50:41.752",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622013,1734393041761,-1155.52,0.00024799,4,"2024-12-16T23:50:41.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622014,1734393041770,-500.0,0.00024799,4,"2024-12-16T23:50:41.770",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622015,1734393041779,-521.85,0.00024799,4,"2024-12-16T23:50:41.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622016,1734393041788,-805.05,0.00024799,4,"2024-12-16T23:50:41.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622017,1734393041797,-500.0,0.00024799,4,"2024-12-16T23:50:41.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622018,1734393041806,-500.0,0.00024799,4,"2024-12-16T23:50:41.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622019,1734393041816,-673.86,0.00024799,4,"2024-12-16T23:50:41.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622020,1734393041825,-1347.47,0.00024799,4,"2024-12-16T23:50:41.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622021,1734393041835,-500.0,0.00024799,4,"2024-12-16T23:50:41.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622022,1734393041845,-500.0,0.00024799,4,"2024-12-16T23:50:41.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622023,1734393041856,-787.26,0.00024799,4,"2024-12-16T23:50:41.856",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622024,1734393041865,-500.0,0.000248,2,"2024-12-16T23:50:41.865",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622025,1734393041875,-49978.70089537,0.000248,2,"2024-12-16T23:50:41.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622026,1734393041885,-500.0,0.000248,30,"2024-12-16T23:50:41.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622027,1734393041894,-500.0,0.000248,2,"2024-12-16T23:50:41.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622028,1734393041904,-500.0,0.000248,2,"2024-12-16T23:50:41.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622029,1734393041914,-1946.0,0.000248,2,"2024-12-16T23:50:41.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622030,1734393041923,-162.60017401,0.00024815,2,"2024-12-16T23:50:41.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622031,1734393041933,-168.58,0.00024834,2,"2024-12-16T23:50:41.933",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622032,1734393041942,-995.33395844,0.00024838,10,"2024-12-16T23:50:41.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622033,1734393041951,-10253.11781013,0.00024841,10,"2024-12-16T23:50:41.951",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622034,1734393041961,-10253.11781013,0.00024852,10,"2024-12-16T23:50:41.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622035,1734393041970,-10253.11781013,0.00024864,10,"2024-12-16T23:50:41.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622036,1734393041980,-995.33395844,0.00024872,10,"2024-12-16T23:50:41.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622037,1734393041989,-10253.11781013,0.00024876,10,"2024-12-16T23:50:41.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622038,1734393041999,-995.33395844,0.00024876,10,"2024-12-16T23:50:41.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622039,1734393042008,-995.33395844,0.00024877,10,"2024-12-16T23:50:42.008",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622040,1734393042017,-10253.11781013,0.00024878,10,"2024-12-16T23:50:42.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622041,1734393042026,-10253.11781013,0.00024882,10,"2024-12-16T23:50:42.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622042,1734393042037,-995.33395844,0.00024885,10,"2024-12-16T23:50:42.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622043,1734393042046,-500.0,0.0002489,32,"2024-12-16T23:50:42.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622044,1734393042055,-1500.0,0.00024896,2,"2024-12-16T23:50:42.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622045,1734393042064,-170.68234188,0.00024898,2,"2024-12-16T23:50:42.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622046,1734393042074,-1000.0,0.00024898,2,"2024-12-16T23:50:42.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622047,1734393042083,-37004.0964,0.00024899,2,"2024-12-16T23:50:42.083",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622048,1734393042093,-500.0,0.00024899,2,"2024-12-16T23:50:42.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622049,1734393042103,-995.33395844,0.00024899,10,"2024-12-16T23:50:42.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622050,1734393042113,-162.60017401,0.000249,2,"2024-12-16T23:50:42.113",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622051,1734393042123,-265.42506846,0.000249,2,"2024-12-16T23:50:42.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622052,1734393042133,-1000.0,0.000249,2,"2024-12-16T23:50:42.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622053,1734393042142,-307.74,0.000249,31,"2024-12-16T23:50:42.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622054,1734393042151,-307.74,0.000249,31,"2024-12-16T23:50:42.151",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622055,1734393042160,-307.74,0.000249,31,"2024-12-16T23:50:42.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622056,1734393042170,-307.74,0.000249,31,"2024-12-16T23:50:42.170",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622057,1734393042179,-307.74,0.000249,31,"2024-12-16T23:50:42.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622058,1734393042188,-307.74,0.000249,31,"2024-12-16T23:50:42.188",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622059,1734393042197,-307.74,0.000249,31,"2024-12-16T23:50:42.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622060,1734393042208,-307.74,0.000249,31,"2024-12-16T23:50:42.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622061,1734393042217,-307.74,0.000249,31,"2024-12-16T23:50:42.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622062,1734393042227,-307.74,0.000249,31,"2024-12-16T23:50:42.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622063,1734393042237,-307.74,0.000249,31,"2024-12-16T23:50:42.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622064,1734393042246,-307.74,0.000249,31,"2024-12-16T23:50:42.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622065,1734393042255,-307.74,0.000249,31,"2024-12-16T23:50:42.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622066,1734393042265,-307.74,0.000249,31,"2024-12-16T23:50:42.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622067,1734393042274,-307.74,0.000249,31,"2024-12-16T23:50:42.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622068,1734393042284,-307.74,0.000249,31,"2024-12-16T23:50:42.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622069,1734393042293,-930.45968132,0.000249,2,"2024-12-16T23:50:42.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622070,1734393042303,-804.0,0.000249,2,"2024-12-16T23:50:42.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622071,1734393042312,-200.0,0.00024954,2,"2024-12-16T23:50:42.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622072,1734393042322,-500.0,0.00024973,2,"2024-12-16T23:50:42.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622073,1734393042333,-150.33610951,0.00024989,2,"2024-12-16T23:50:42.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622074,1734393042655,-186.28314587,0.00024989,2,"2024-12-16T23:50:42.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622075,1734393042665,-336.61925538,0.0002499,2,"2024-12-16T23:50:42.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622076,1734393042674,-329.2202512,0.00024995,2,"2024-12-16T23:50:42.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622077,1734393042684,-425.1299738,0.00024995,2,"2024-12-16T23:50:42.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622078,1734393042694,-521.0396965,0.00024995,2,"2024-12-16T23:50:42.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622079,1734393042703,-616.9494192,0.00024995,2,"2024-12-16T23:50:42.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622080,1734393042713,-712.8591419,0.00024995,2,"2024-12-16T23:50:42.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622081,1734393042723,-808.7688646,0.00024995,2,"2024-12-16T23:50:42.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622082,1734393042732,-400.0480215,0.00024995,2,"2024-12-16T23:50:42.732",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622083,1734393042743,-518.3230887,0.00024995,2,"2024-12-16T23:50:42.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622084,1734393042752,-636.5981559,0.00024995,2,"2024-12-16T23:50:42.752",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622085,1734393042762,-754.8732231,0.00024995,2,"2024-12-16T23:50:42.762",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622086,1734393042772,-873.1482904,0.00024995,2,"2024-12-16T23:50:42.772",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622087,1734393042781,-991.4233576,0.00024995,2,"2024-12-16T23:50:42.781",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622088,1734393042791,-150.121708,0.00024996,2,"2024-12-16T23:50:42.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622090,1734393042800,-150.121708,0.00024996,6,"2024-12-16T23:50:42.800",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622091,1734393042811,-150.121708,0.00024996,8,"2024-12-16T23:50:42.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622092,1734393042821,-150.121708,0.00024996,10,"2024-12-16T23:50:42.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622093,1734393042830,-5346.80677807,0.00024996,2,"2024-12-16T23:50:42.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622094,1734393042840,-150.121708,0.00024997,12,"2024-12-16T23:50:42.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622095,1734393042849,-150.121708,0.00024997,10,"2024-12-16T23:50:42.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622096,1734393042860,-150.121708,0.00024997,8,"2024-12-16T23:50:42.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622097,1734393042870,-150.121708,0.00024997,6,"2024-12-16T23:50:42.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622099,1734393042880,-150.121708,0.00024997,2,"2024-12-16T23:50:42.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622101,1734393042889,-500.0,0.00024997,4,"2024-12-16T23:50:42.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622102,1734393042899,-1432.01,0.00024997,4,"2024-12-16T23:50:42.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622103,1734393042908,-500.0,0.00024997,4,"2024-12-16T23:50:42.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622104,1734393042917,-500.0,0.00024997,4,"2024-12-16T23:50:42.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622105,1734393042927,-500.0,0.00024997,4,"2024-12-16T23:50:42.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622106,1734393042936,-500.0,0.00024997,4,"2024-12-16T23:50:42.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622107,1734393042946,-500.0,0.00024997,4,"2024-12-16T23:50:42.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622108,1734393042955,-500.0,0.00024997,4,"2024-12-16T23:50:42.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622109,1734393042964,-559.6,0.00024997,4,"2024-12-16T23:50:42.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622110,1734393042972,-500.0,0.00024997,4,"2024-12-16T23:50:42.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622111,1734393042982,-240.99282912,0.00024997,4,"2024-12-16T23:50:42.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622112,1734393042995,-259.00717088,0.00024997,4,"2024-12-16T23:50:42.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622113,1734393043005,-500.0,0.00024997,4,"2024-12-16T23:50:43.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622114,1734393043015,-500.0,0.00024997,4,"2024-12-16T23:50:43.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622115,1734393043025,-500.0,0.00024997,4,"2024-12-16T23:50:43.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622116,1734393043035,-500.0,0.00024997,4,"2024-12-16T23:50:43.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622117,1734393043044,-184.12,0.00024997,4,"2024-12-16T23:50:43.044",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622118,1734393043053,-500.0,0.00024997,4,"2024-12-16T23:50:43.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622119,1734393043061,-500.0,0.00024997,4,"2024-12-16T23:50:43.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622120,1734393043070,-577.73274323,0.00024997,4,"2024-12-16T23:50:43.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622121,1734393043079,-270.40146212,0.00024997,4,"2024-12-16T23:50:43.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622122,1734393043088,-1015.71,0.00024997,4,"2024-12-16T23:50:43.088",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622123,1734393043097,-500.0,0.00024997,4,"2024-12-16T23:50:43.097",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622124,1734393043109,-500.0,0.00024997,4,"2024-12-16T23:50:43.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622125,1734393043119,-500.0,0.00024997,4,"2024-12-16T23:50:43.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622126,1734393043129,-500.0,0.00024997,4,"2024-12-16T23:50:43.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622127,1734393043139,-575.87730256,0.00024997,4,"2024-12-16T23:50:43.139",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622128,1734393043150,-500.0,0.00024997,4,"2024-12-16T23:50:43.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622129,1734393043160,-500.0,0.00024997,4,"2024-12-16T23:50:43.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622130,1734393043169,-487.16,0.00024997,4,"2024-12-16T23:50:43.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622131,1734393043179,-500.0,0.00024997,4,"2024-12-16T23:50:43.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622132,1734393043189,-667.26,0.00024997,4,"2024-12-16T23:50:43.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622133,1734393043198,-532.91,0.00024997,4,"2024-12-16T23:50:43.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622134,1734393043208,-500.0,0.00024997,4,"2024-12-16T23:50:43.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622135,1734393043217,-500.0,0.00024997,4,"2024-12-16T23:50:43.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622136,1734393043226,-786.63,0.00024997,4,"2024-12-16T23:50:43.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622137,1734393043234,-562.13792407,0.00024997,4,"2024-12-16T23:50:43.234",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622138,1734393043243,-500.0,0.00024997,4,"2024-12-16T23:50:43.243",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622139,1734393043252,-500.0,0.00024997,4,"2024-12-16T23:50:43.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622140,1734393043261,-1175.49,0.00024997,4,"2024-12-16T23:50:43.261",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622141,1734393043270,-500.0,0.00024997,4,"2024-12-16T23:50:43.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622142,1734393043279,-500.0,0.00024997,4,"2024-12-16T23:50:43.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622143,1734393043289,-1492.82,0.00024997,4,"2024-12-16T23:50:43.289",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622144,1734393043299,-677.93,0.00024997,4,"2024-12-16T23:50:43.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622145,1734393043308,-500.0,0.00024997,4,"2024-12-16T23:50:43.308",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622146,1734393043318,-500.0,0.00024997,4,"2024-12-16T23:50:43.318",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622147,1734393043328,-500.0,0.00024997,4,"2024-12-16T23:50:43.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622148,1734393043337,-500.0,0.00024997,4,"2024-12-16T23:50:43.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622149,1734393043346,-500.0,0.00024997,4,"2024-12-16T23:50:43.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622150,1734393043358,-621.92,0.00024997,4,"2024-12-16T23:50:43.358",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622151,1734393043371,-1128.73,0.00024997,4,"2024-12-16T23:50:43.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622152,1734393043380,-1853.26,0.00024997,4,"2024-12-16T23:50:43.380",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622153,1734393043389,-500.0,0.00024997,4,"2024-12-16T23:50:43.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622154,1734393043399,-500.0,0.00024997,4,"2024-12-16T23:50:43.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622155,1734393043408,-1155.52,0.00024997,4,"2024-12-16T23:50:43.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622156,1734393043417,-805.05,0.00024997,4,"2024-12-16T23:50:43.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622157,1734393043426,-500.0,0.00024997,4,"2024-12-16T23:50:43.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622158,1734393043436,-673.86,0.00024997,4,"2024-12-16T23:50:43.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622159,1734393043445,-999.0,0.00024997,2,"2024-12-16T23:50:43.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622160,1734393043455,-500.0,0.00024997,4,"2024-12-16T23:50:43.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622161,1734393043464,-500.0,0.00024997,4,"2024-12-16T23:50:43.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622162,1734393043474,-150.121708,0.00024998,2,"2024-12-16T23:50:43.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622163,1734393043483,-150.121708,0.00024998,6,"2024-12-16T23:50:43.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622164,1734393043494,-150.121708,0.00024998,8,"2024-12-16T23:50:43.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622165,1734393043503,-150.121708,0.00024998,10,"2024-12-16T23:50:43.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622167,1734393043513,-150.121708,0.00024998,12,"2024-12-16T23:50:43.513",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622168,1734393043523,-285.21,0.00024998,4,"2024-12-16T23:50:43.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622169,1734393043532,-1432.01,0.00024998,4,"2024-12-16T23:50:43.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622170,1734393043541,-1432.01,0.00024998,4,"2024-12-16T23:50:43.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622171,1734393043551,-500.0,0.00024998,4,"2024-12-16T23:50:43.551",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622172,1734393043561,-500.0,0.00024998,4,"2024-12-16T23:50:43.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622175,1734393043673,-500.0,0.00024998,4,"2024-12-16T23:50:43.673",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622176,1734393043696,-500.0,0.00024998,4,"2024-12-16T23:50:43.696",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622177,1734393043706,-500.0,0.00024998,4,"2024-12-16T23:50:43.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622178,1734393043716,-500.0,0.00024998,4,"2024-12-16T23:50:43.716",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622179,1734393043725,-500.0,0.00024998,4,"2024-12-16T23:50:43.725",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622180,1734393043736,-500.0,0.00024998,4,"2024-12-16T23:50:43.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622181,1734393043745,-284.5,0.00024998,4,"2024-12-16T23:50:43.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622182,1734393043755,-500.0,0.00024998,4,"2024-12-16T23:50:43.755",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622183,1734393043764,-500.0,0.00024998,4,"2024-12-16T23:50:43.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622184,1734393043774,-500.0,0.00024998,4,"2024-12-16T23:50:43.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622185,1734393043783,-500.0,0.00024998,4,"2024-12-16T23:50:43.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622186,1734393043793,-500.0,0.00024998,4,"2024-12-16T23:50:43.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622187,1734393043802,-500.0,0.00024998,4,"2024-12-16T23:50:43.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622188,1734393043811,-1015.71,0.00024998,4,"2024-12-16T23:50:43.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622189,1734393043821,-1015.71,0.00024998,4,"2024-12-16T23:50:43.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622190,1734393043830,-575.62224474,0.00024998,4,"2024-12-16T23:50:43.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622191,1734393043840,-500.0,0.00024998,4,"2024-12-16T23:50:43.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622192,1734393043849,-500.0,0.00024998,4,"2024-12-16T23:50:43.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622193,1734393043859,-500.0,0.00024998,4,"2024-12-16T23:50:43.859",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622194,1734393043869,-500.0,0.00024998,4,"2024-12-16T23:50:43.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622195,1734393043878,-500.0,0.00024998,4,"2024-12-16T23:50:43.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622196,1734393043887,-500.0,0.00024998,4,"2024-12-16T23:50:43.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622197,1734393043897,-500.0,0.00024998,4,"2024-12-16T23:50:43.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622198,1734393043906,-500.0,0.00024998,4,"2024-12-16T23:50:43.906",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622199,1734393043916,-500.0,0.00024998,4,"2024-12-16T23:50:43.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622200,1734393043925,-154.103086,0.00024998,4,"2024-12-16T23:50:43.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622201,1734393043935,-667.26,0.00024998,4,"2024-12-16T23:50:43.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622202,1734393043945,-667.26,0.00024998,4,"2024-12-16T23:50:43.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622203,1734393043954,-532.91,0.00024998,4,"2024-12-16T23:50:43.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622204,1734393043963,-532.91,0.00024998,4,"2024-12-16T23:50:43.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622205,1734393043973,-500.0,0.00024998,4,"2024-12-16T23:50:43.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622206,1734393043983,-500.0,0.00024998,4,"2024-12-16T23:50:43.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622207,1734393043992,-500.0,0.00024998,4,"2024-12-16T23:50:43.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622208,1734393044001,-500.0,0.00024998,4,"2024-12-16T23:50:44.001",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622209,1734393044011,-786.63,0.00024998,4,"2024-12-16T23:50:44.011",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622210,1734393044020,-786.63,0.00024998,4,"2024-12-16T23:50:44.020",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622211,1734393044029,-500.0,0.00024998,4,"2024-12-16T23:50:44.029",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622212,1734393044039,-500.0,0.00024998,4,"2024-12-16T23:50:44.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622213,1734393044048,-500.0,0.00024998,4,"2024-12-16T23:50:44.048",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622214,1734393044058,-500.0,0.00024998,4,"2024-12-16T23:50:44.058",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622215,1734393044067,-1175.49,0.00024998,4,"2024-12-16T23:50:44.067",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622216,1734393044077,-1175.49,0.00024998,4,"2024-12-16T23:50:44.077",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622217,1734393044086,-500.0,0.00024998,4,"2024-12-16T23:50:44.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622218,1734393044095,-500.0,0.00024998,4,"2024-12-16T23:50:44.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622219,1734393044106,-500.0,0.00024998,4,"2024-12-16T23:50:44.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622220,1734393044115,-500.0,0.00024998,4,"2024-12-16T23:50:44.115",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622221,1734393044125,-500.0,0.00024998,4,"2024-12-16T23:50:44.125",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622222,1734393044135,-500.0,0.00024998,4,"2024-12-16T23:50:44.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622223,1734393044144,-500.0,0.00024998,4,"2024-12-16T23:50:44.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622224,1734393044154,-500.0,0.00024998,4,"2024-12-16T23:50:44.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622225,1734393044162,-500.0,0.00024998,4,"2024-12-16T23:50:44.162",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622226,1734393044172,-500.0,0.00024998,4,"2024-12-16T23:50:44.172",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622227,1734393044182,-500.0,0.00024998,4,"2024-12-16T23:50:44.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622228,1734393044191,-500.0,0.00024998,4,"2024-12-16T23:50:44.191",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622229,1734393044201,-500.0,0.00024998,4,"2024-12-16T23:50:44.201",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622230,1734393044210,-2903.92,0.00024998,4,"2024-12-16T23:50:44.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622231,1734393044220,-2903.92,0.00024998,4,"2024-12-16T23:50:44.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622232,1734393044230,-2903.92,0.00024998,4,"2024-12-16T23:50:44.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622233,1734393044239,-1492.82,0.00024998,4,"2024-12-16T23:50:44.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622234,1734393044249,-1492.82,0.00024998,4,"2024-12-16T23:50:44.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622235,1734393044258,-1435.85,0.00024998,4,"2024-12-16T23:50:44.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622236,1734393044268,-1435.85,0.00024998,4,"2024-12-16T23:50:44.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622237,1734393044277,-1435.85,0.00024998,4,"2024-12-16T23:50:44.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622238,1734393044286,-500.0,0.00024998,4,"2024-12-16T23:50:44.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622239,1734393044296,-500.0,0.00024998,4,"2024-12-16T23:50:44.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622240,1734393044306,-500.0,0.00024998,4,"2024-12-16T23:50:44.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622241,1734393044316,-677.93,0.00024998,4,"2024-12-16T23:50:44.316",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622242,1734393044325,-677.93,0.00024998,4,"2024-12-16T23:50:44.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622243,1734393044334,-2434.48,0.00024998,4,"2024-12-16T23:50:44.334",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622244,1734393044344,-2277.00985454,0.00024998,4,"2024-12-16T23:50:44.344",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622245,1734393044413,-500.0,0.00024657,4,"2024-12-16T23:50:44.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622246,1734393044422,-474.56377423,0.00024657,4,"2024-12-16T23:50:44.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622247,1734393044431,-500.0,0.00024798,4,"2024-12-16T23:50:44.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622248,1734393044440,-500.0,0.00024997,4,"2024-12-16T23:50:44.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622249,1734393044450,-157.47014546,0.00024998,4,"2024-12-16T23:50:44.450",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622250,1734393044459,-2434.48,0.00024998,4,"2024-12-16T23:50:44.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622251,1734393044469,-500.0,0.00024998,4,"2024-12-16T23:50:44.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622252,1734393044478,-500.0,0.00024998,4,"2024-12-16T23:50:44.478",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622253,1734393044487,-500.0,0.00024998,4,"2024-12-16T23:50:44.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622254,1734393044497,-500.0,0.00024998,4,"2024-12-16T23:50:44.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622255,1734393044506,-500.0,0.00024998,4,"2024-12-16T23:50:44.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622256,1734393044516,-500.0,0.00024998,4,"2024-12-16T23:50:44.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622257,1734393044525,-500.0,0.00024998,4,"2024-12-16T23:50:44.525",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622258,1734393044534,-500.0,0.00024998,4,"2024-12-16T23:50:44.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622259,1734393044543,-500.0,0.00024998,4,"2024-12-16T23:50:44.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622260,1734393044553,-500.0,0.00024998,4,"2024-12-16T23:50:44.553",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622261,1734393044562,-500.0,0.00024998,4,"2024-12-16T23:50:44.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622262,1734393044575,-534.66989846,0.00024998,4,"2024-12-16T23:50:44.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622263,1734393044585,-5914.37,0.00024998,4,"2024-12-16T23:50:44.585",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622264,1734393044594,-5914.37,0.00024998,4,"2024-12-16T23:50:44.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622265,1734393044604,-5914.37,0.00024998,4,"2024-12-16T23:50:44.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622266,1734393044614,-621.92,0.00024998,4,"2024-12-16T23:50:44.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622267,1734393044624,-621.92,0.00024998,4,"2024-12-16T23:50:44.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622268,1734393044633,-1128.73,0.00024998,4,"2024-12-16T23:50:44.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622269,1734393044643,-1128.73,0.00024998,4,"2024-12-16T23:50:44.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622270,1734393044652,-1853.26,0.00024998,4,"2024-12-16T23:50:44.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622271,1734393044662,-1853.26,0.00024998,4,"2024-12-16T23:50:44.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622272,1734393044671,-500.0,0.00024998,4,"2024-12-16T23:50:44.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622273,1734393044680,-536.0,0.00024998,4,"2024-12-16T23:50:44.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622274,1734393044691,-500.0,0.00024998,4,"2024-12-16T23:50:44.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622275,1734393044700,-500.0,0.00024998,4,"2024-12-16T23:50:44.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622276,1734393044709,-500.0,0.00024998,4,"2024-12-16T23:50:44.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622277,1734393044719,-500.0,0.00024998,4,"2024-12-16T23:50:44.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622278,1734393044728,-1155.52,0.00024998,4,"2024-12-16T23:50:44.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622279,1734393044738,-1155.52,0.00024998,4,"2024-12-16T23:50:44.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622280,1734393044748,-500.0,0.00024998,4,"2024-12-16T23:50:44.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622281,1734393044758,-500.0,0.00024998,4,"2024-12-16T23:50:44.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622282,1734393044767,-500.0,0.00024998,4,"2024-12-16T23:50:44.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622283,1734393044776,-521.85,0.00024998,4,"2024-12-16T23:50:44.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622284,1734393044785,-521.85,0.00024998,4,"2024-12-16T23:50:44.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622285,1734393044795,-521.85,0.00024998,4,"2024-12-16T23:50:44.795",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622286,1734393044805,-805.05,0.00024998,4,"2024-12-16T23:50:44.805",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622287,1734393044814,-805.05,0.00024998,4,"2024-12-16T23:50:44.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622288,1734393044823,-500.0,0.00024998,4,"2024-12-16T23:50:44.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622289,1734393044833,-220.74,0.00024998,4,"2024-12-16T23:50:44.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622290,1734393044842,-500.0,0.00024998,4,"2024-12-16T23:50:44.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622291,1734393044852,-500.0,0.00024998,4,"2024-12-16T23:50:44.852",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622292,1734393044861,-215.877215,0.00024998,4,"2024-12-16T23:50:44.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622293,1734393044871,-673.86,0.00024998,4,"2024-12-16T23:50:44.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622294,1734393044880,-673.86,0.00024998,4,"2024-12-16T23:50:44.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622295,1734393044890,-1347.47,0.00024998,4,"2024-12-16T23:50:44.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622296,1734393044899,-1347.47,0.00024998,4,"2024-12-16T23:50:44.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622297,1734393044908,-1347.47,0.00024998,4,"2024-12-16T23:50:44.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622298,1734393044917,-500.0,0.00024998,4,"2024-12-16T23:50:44.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622299,1734393044926,-165.44,0.00024998,4,"2024-12-16T23:50:44.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622300,1734393044935,-500.0,0.00024998,4,"2024-12-16T23:50:44.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622301,1734393044944,-408.27,0.00024998,4,"2024-12-16T23:50:44.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622302,1734393044954,-787.26,0.00024998,4,"2024-12-16T23:50:44.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622303,1734393044963,-787.26,0.00024998,4,"2024-12-16T23:50:44.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622304,1734393044972,-787.26,0.00024998,4,"2024-12-16T23:50:44.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622305,1734393044982,-500.0,0.00024998,4,"2024-12-16T23:50:44.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622306,1734393044991,-746.74,0.00024999,2,"2024-12-16T23:50:44.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622307,1734393045000,-300.0,0.00024999,10,"2024-12-16T23:50:45.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622308,1734393045009,-300.0,0.00024999,10,"2024-12-16T23:50:45.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622309,1734393045019,-300.0,0.00024999,10,"2024-12-16T23:50:45.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622310,1734393045028,-300.0,0.00024999,10,"2024-12-16T23:50:45.028",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622311,1734393045037,-906.3175,0.00024999,2,"2024-12-16T23:50:45.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622312,1734393045047,-2000.0,0.00024999,2,"2024-12-16T23:50:45.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622313,1734393045055,-2000.0,0.00024999,2,"2024-12-16T23:50:45.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622314,1734393045065,-150.0,0.00024999,30,"2024-12-16T23:50:45.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622315,1734393045074,-2000.0,0.00024999,2,"2024-12-16T23:50:45.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622316,1734393045084,-150.121708,0.00024999,12,"2024-12-16T23:50:45.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622317,1734393045095,-150.121708,0.00024999,10,"2024-12-16T23:50:45.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622318,1734393045106,-150.121708,0.00024999,8,"2024-12-16T23:50:45.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622319,1734393045116,-150.121708,0.00024999,6,"2024-12-16T23:50:45.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622320,1734393045126,-150.121708,0.00024999,2,"2024-12-16T23:50:45.126",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622321,1734393045137,-2000.0,0.00024999,2,"2024-12-16T23:50:45.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622322,1734393045147,-78101.51,0.00024999,2,"2024-12-16T23:50:45.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622323,1734393045156,-1000.0,0.00024999,2,"2024-12-16T23:50:45.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622324,1734393045165,-1000.0,0.00024999,4,"2024-12-16T23:50:45.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622325,1734393045175,-1000.0,0.00024999,6,"2024-12-16T23:50:45.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622326,1734393045184,-1000.0,0.00024999,8,"2024-12-16T23:50:45.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622327,1734393045193,-1432.01,0.00024999,4,"2024-12-16T23:50:45.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622328,1734393045202,-1432.01,0.00024999,4,"2024-12-16T23:50:45.202",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622329,1734393045211,-1432.01,0.00024999,4,"2024-12-16T23:50:45.211",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622330,1734393045221,-1432.01,0.00024999,4,"2024-12-16T23:50:45.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622331,1734393045230,-1432.01,0.00024999,4,"2024-12-16T23:50:45.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622332,1734393045240,-1432.01,0.00024999,4,"2024-12-16T23:50:45.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622333,1734393045249,-1432.01,0.00024999,4,"2024-12-16T23:50:45.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622334,1734393045258,-1432.01,0.00024999,4,"2024-12-16T23:50:45.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622335,1734393045267,-1432.01,0.00024999,4,"2024-12-16T23:50:45.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622336,1734393045277,-1432.01,0.00024999,4,"2024-12-16T23:50:45.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622337,1734393045286,-1432.01,0.00024999,4,"2024-12-16T23:50:45.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622338,1734393045296,-1432.01,0.00024999,4,"2024-12-16T23:50:45.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622339,1734393045305,-1432.01,0.00024999,4,"2024-12-16T23:50:45.305",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622340,1734393045314,-1432.01,0.00024999,4,"2024-12-16T23:50:45.314",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622341,1734393045323,-1432.01,0.00024999,4,"2024-12-16T23:50:45.323",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622342,1734393045332,-1432.01,0.00024999,4,"2024-12-16T23:50:45.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622343,1734393045341,-1432.01,0.00024999,4,"2024-12-16T23:50:45.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622344,1734393045353,-1432.19122432,0.00024999,4,"2024-12-16T23:50:45.353",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622345,1734393045363,-500.0,0.00024999,4,"2024-12-16T23:50:45.363",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622346,1734393045372,-500.0,0.00024999,4,"2024-12-16T23:50:45.372",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622347,1734393045381,-500.0,0.00024999,4,"2024-12-16T23:50:45.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622348,1734393045391,-500.0,0.00024999,4,"2024-12-16T23:50:45.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622349,1734393045400,-390.46,0.00024999,4,"2024-12-16T23:50:45.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622350,1734393045409,-500.0,0.00024999,4,"2024-12-16T23:50:45.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622351,1734393045418,-500.0,0.00024999,4,"2024-12-16T23:50:45.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622352,1734393045428,-500.0,0.00024999,4,"2024-12-16T23:50:45.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622353,1734393045437,-284.24,0.00024999,4,"2024-12-16T23:50:45.437",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622354,1734393045446,-500.0,0.00024999,4,"2024-12-16T23:50:45.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622355,1734393045455,-500.0,0.00024999,4,"2024-12-16T23:50:45.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622356,1734393045464,-500.0,0.00024999,4,"2024-12-16T23:50:45.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622357,1734393045474,-500.0,0.00024999,4,"2024-12-16T23:50:45.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622358,1734393045484,-500.0,0.00024999,4,"2024-12-16T23:50:45.484",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622359,1734393045493,-500.0,0.00024999,4,"2024-12-16T23:50:45.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622360,1734393045503,-500.0,0.00024999,4,"2024-12-16T23:50:45.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622361,1734393045512,-500.0,0.00024999,4,"2024-12-16T23:50:45.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622362,1734393045521,-500.0,0.00024999,4,"2024-12-16T23:50:45.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622363,1734393045531,-500.0,0.00024999,4,"2024-12-16T23:50:45.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622364,1734393045541,-500.0,0.00024999,4,"2024-12-16T23:50:45.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622365,1734393045550,-500.0,0.00024999,4,"2024-12-16T23:50:45.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622366,1734393045560,-500.0,0.00024999,4,"2024-12-16T23:50:45.560",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622367,1734393045573,-500.0,0.00024999,4,"2024-12-16T23:50:45.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622368,1734393045583,-500.0,0.00024999,4,"2024-12-16T23:50:45.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622369,1734393045592,-246.17815355,0.00024999,4,"2024-12-16T23:50:45.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622370,1734393045601,-1048.6,0.00024999,2,"2024-12-16T23:50:45.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622371,1734393045615,-432.99578373,0.00024999,4,"2024-12-16T23:50:45.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622372,1734393045624,-500.0,0.00024999,4,"2024-12-16T23:50:45.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622373,1734393045634,-500.0,0.00024999,4,"2024-12-16T23:50:45.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622374,1734393045645,-500.0,0.00024999,4,"2024-12-16T23:50:45.645",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622375,1734393045656,-500.0,0.00024999,4,"2024-12-16T23:50:45.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622376,1734393045665,-372.05,0.00024999,4,"2024-12-16T23:50:45.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622377,1734393045675,-500.0,0.00024999,4,"2024-12-16T23:50:45.675",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622378,1734393045684,-500.0,0.00024999,4,"2024-12-16T23:50:45.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622379,1734393045694,-500.0,0.00024999,4,"2024-12-16T23:50:45.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622380,1734393045704,-500.0,0.00024999,4,"2024-12-16T23:50:45.704",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622381,1734393045714,-500.0,0.00024999,4,"2024-12-16T23:50:45.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622382,1734393045723,-500.0,0.00024999,4,"2024-12-16T23:50:45.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622383,1734393045733,-500.0,0.00024999,4,"2024-12-16T23:50:45.733",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622384,1734393045743,-500.0,0.00024999,4,"2024-12-16T23:50:45.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622385,1734393045753,-564.90220054,0.00024999,4,"2024-12-16T23:50:45.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622386,1734393045763,-1015.71,0.00024999,4,"2024-12-16T23:50:45.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622389,1734393045773,-1015.71,0.00024999,4,"2024-12-16T23:50:45.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622390,1734393045782,-1015.71,0.00024999,4,"2024-12-16T23:50:45.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622391,1734393045792,-1015.71,0.00024999,4,"2024-12-16T23:50:45.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622392,1734393045802,-1015.71,0.00024999,4,"2024-12-16T23:50:45.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622393,1734393045812,-1015.71,0.00024999,4,"2024-12-16T23:50:45.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622394,1734393045822,-1015.71,0.00024999,4,"2024-12-16T23:50:45.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622395,1734393045831,-1015.71,0.00024999,4,"2024-12-16T23:50:45.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622396,1734393045840,-1015.71,0.00024999,4,"2024-12-16T23:50:45.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622397,1734393045850,-1015.71,0.00024999,4,"2024-12-16T23:50:45.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622398,1734393045860,-1015.71,0.00024999,4,"2024-12-16T23:50:45.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622399,1734393045870,-1015.71,0.00024999,4,"2024-12-16T23:50:45.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622400,1734393045880,-1015.71,0.00024999,4,"2024-12-16T23:50:45.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622401,1734393045890,-1015.71,0.00024999,4,"2024-12-16T23:50:45.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622402,1734393045899,-1015.71,0.00024999,4,"2024-12-16T23:50:45.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622403,1734393045909,-1015.71,0.00024999,4,"2024-12-16T23:50:45.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622404,1734393045918,-1015.71,0.00024999,4,"2024-12-16T23:50:45.918",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622405,1734393045928,-1015.79813256,0.00024999,4,"2024-12-16T23:50:45.928",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622406,1734393045938,-500.0,0.00024999,4,"2024-12-16T23:50:45.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622407,1734393045949,-500.0,0.00024999,4,"2024-12-16T23:50:45.949",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622408,1734393045959,-500.0,0.00024999,4,"2024-12-16T23:50:45.959",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622409,1734393045968,-500.0,0.00024999,4,"2024-12-16T23:50:45.968",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622410,1734393045977,-500.0,0.00024999,4,"2024-12-16T23:50:45.977",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622411,1734393045987,-500.0,0.00024999,4,"2024-12-16T23:50:45.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622412,1734393045996,-588.62,0.00024999,4,"2024-12-16T23:50:45.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622413,1734393046006,-500.0,0.00024999,4,"2024-12-16T23:50:46.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622414,1734393046116,-500.0,0.00024999,4,"2024-12-16T23:50:46.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622415,1734393046125,-500.0,0.00024999,4,"2024-12-16T23:50:46.125",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622416,1734393046135,-500.0,0.00024999,4,"2024-12-16T23:50:46.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622417,1734393046145,-500.0,0.00024999,4,"2024-12-16T23:50:46.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622418,1734393046155,-500.0,0.00024999,4,"2024-12-16T23:50:46.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622419,1734393046165,-614.02,0.00024999,4,"2024-12-16T23:50:46.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622420,1734393046175,-500.0,0.00024999,4,"2024-12-16T23:50:46.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622421,1734393046184,-439.49924185,0.00024999,4,"2024-12-16T23:50:46.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622422,1734393046194,-500.0,0.00024999,4,"2024-12-16T23:50:46.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622423,1734393046203,-558.74387099,0.00024999,4,"2024-12-16T23:50:46.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622424,1734393046213,-154.103086,0.00024999,4,"2024-12-16T23:50:46.213",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622425,1734393046222,-154.103086,0.00024999,4,"2024-12-16T23:50:46.222",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622426,1734393046232,-667.26,0.00024999,4,"2024-12-16T23:50:46.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622427,1734393046241,-667.26,0.00024999,4,"2024-12-16T23:50:46.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622428,1734393046250,-667.26,0.00024999,4,"2024-12-16T23:50:46.250",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622429,1734393046259,-667.26,0.00024999,4,"2024-12-16T23:50:46.259",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622430,1734393046268,-667.26,0.00024999,4,"2024-12-16T23:50:46.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622431,1734393046277,-667.26,0.00024999,4,"2024-12-16T23:50:46.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622432,1734393046286,-667.26,0.00024999,4,"2024-12-16T23:50:46.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622433,1734393046296,-667.26,0.00024999,4,"2024-12-16T23:50:46.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622434,1734393046306,-667.26,0.00024999,4,"2024-12-16T23:50:46.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622435,1734393046315,-667.26,0.00024999,4,"2024-12-16T23:50:46.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622436,1734393046326,-667.26,0.00024999,4,"2024-12-16T23:50:46.326",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622437,1734393046336,-667.26,0.00024999,4,"2024-12-16T23:50:46.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622438,1734393046346,-667.26,0.00024999,4,"2024-12-16T23:50:46.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622439,1734393046357,-667.26,0.00024999,4,"2024-12-16T23:50:46.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622440,1734393046367,-667.26,0.00024999,4,"2024-12-16T23:50:46.367",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622441,1734393046376,-667.26,0.00024999,4,"2024-12-16T23:50:46.376",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622442,1734393046386,-667.26903272,0.00024999,4,"2024-12-16T23:50:46.386",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622443,1734393046396,-532.91,0.00024999,4,"2024-12-16T23:50:46.396",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622444,1734393046406,-532.91,0.00024999,4,"2024-12-16T23:50:46.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622445,1734393046416,-532.91,0.00024999,4,"2024-12-16T23:50:46.416",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622446,1734393046426,-532.91,0.00024999,4,"2024-12-16T23:50:46.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622448,1734393046436,-532.91,0.00024999,4,"2024-12-16T23:50:46.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622449,1734393046446,-532.91,0.00024999,4,"2024-12-16T23:50:46.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622450,1734393046456,-532.91,0.00024999,4,"2024-12-16T23:50:46.456",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622451,1734393046466,-532.91,0.00024999,4,"2024-12-16T23:50:46.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622452,1734393046476,-532.91,0.00024999,4,"2024-12-16T23:50:46.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622453,1734393046486,-532.91,0.00024999,4,"2024-12-16T23:50:46.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622454,1734393046495,-532.91,0.00024999,4,"2024-12-16T23:50:46.495",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622455,1734393046506,-532.91,0.00024999,4,"2024-12-16T23:50:46.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622457,1734393046516,-532.91,0.00024999,4,"2024-12-16T23:50:46.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622459,1734393046526,-532.91,0.00024999,4,"2024-12-16T23:50:46.526",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622461,1734393046535,-532.91,0.00024999,4,"2024-12-16T23:50:46.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622462,1734393046545,-532.91,0.00024999,4,"2024-12-16T23:50:46.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622463,1734393046555,-532.91,0.00024999,4,"2024-12-16T23:50:46.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622464,1734393046564,-533.1,0.00024999,4,"2024-12-16T23:50:46.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622465,1734393046578,-500.0,0.00024999,4,"2024-12-16T23:50:46.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622466,1734393046588,-500.0,0.00024999,4,"2024-12-16T23:50:46.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622467,1734393046597,-500.0,0.00024999,4,"2024-12-16T23:50:46.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622468,1734393046608,-500.0,0.00024999,4,"2024-12-16T23:50:46.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622469,1734393046620,-500.0,0.00024999,4,"2024-12-16T23:50:46.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622470,1734393046630,-500.0,0.00024999,4,"2024-12-16T23:50:46.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622471,1734393046639,-500.0,0.00024999,4,"2024-12-16T23:50:46.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622472,1734393046649,-500.0,0.00024999,4,"2024-12-16T23:50:46.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622473,1734393046658,-500.0,0.00024999,4,"2024-12-16T23:50:46.658",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622474,1734393046669,-500.0,0.00024999,4,"2024-12-16T23:50:46.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622475,1734393046678,-500.0,0.00024999,4,"2024-12-16T23:50:46.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622476,1734393046688,-500.0,0.00024999,4,"2024-12-16T23:50:46.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622477,1734393046698,-500.0,0.00024999,4,"2024-12-16T23:50:46.698",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622478,1734393046708,-500.0,0.00024999,4,"2024-12-16T23:50:46.708",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622479,1734393046717,-500.0,0.00024999,4,"2024-12-16T23:50:46.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622480,1734393046727,-500.0,0.00024999,4,"2024-12-16T23:50:46.727",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622481,1734393046737,-500.0,0.00024999,4,"2024-12-16T23:50:46.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622482,1734393046748,-228.28394013,0.00024999,4,"2024-12-16T23:50:46.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622483,1734393046757,-786.63,0.00024999,4,"2024-12-16T23:50:46.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622484,1734393046767,-786.63,0.00024999,4,"2024-12-16T23:50:46.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622485,1734393046776,-786.63,0.00024999,4,"2024-12-16T23:50:46.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622486,1734393046786,-786.63,0.00024999,4,"2024-12-16T23:50:46.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622487,1734393046796,-786.63,0.00024999,4,"2024-12-16T23:50:46.796",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622488,1734393046805,-786.63,0.00024999,4,"2024-12-16T23:50:46.805",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622489,1734393046816,-786.63,0.00024999,4,"2024-12-16T23:50:46.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622490,1734393046825,-786.63,0.00024999,4,"2024-12-16T23:50:46.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622491,1734393046834,-786.63,0.00024999,4,"2024-12-16T23:50:46.834",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622492,1734393046844,-786.63,0.00024999,4,"2024-12-16T23:50:46.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622493,1734393046855,-786.63,0.00024999,4,"2024-12-16T23:50:46.855",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622494,1734393046865,-786.63,0.00024999,4,"2024-12-16T23:50:46.865",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622495,1734393046874,-786.63,0.00024999,4,"2024-12-16T23:50:46.874",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622496,1734393046884,-786.63,0.00024999,4,"2024-12-16T23:50:46.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622497,1734393046894,-786.63,0.00024999,4,"2024-12-16T23:50:46.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622498,1734393046905,-786.63,0.00024999,4,"2024-12-16T23:50:46.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622499,1734393046915,-786.63,0.00024999,4,"2024-12-16T23:50:46.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622500,1734393046924,-786.81417844,0.00024999,4,"2024-12-16T23:50:46.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622501,1734393046934,-500.0,0.00024999,4,"2024-12-16T23:50:46.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622502,1734393046945,-500.0,0.00024999,4,"2024-12-16T23:50:46.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622503,1734393046955,-500.0,0.00024999,4,"2024-12-16T23:50:46.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622504,1734393046966,-500.0,0.00024999,4,"2024-12-16T23:50:46.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622505,1734393046975,-500.0,0.00024999,4,"2024-12-16T23:50:46.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622506,1734393046985,-500.0,0.00024999,4,"2024-12-16T23:50:46.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622507,1734393046997,-500.0,0.00024999,4,"2024-12-16T23:50:46.997",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622508,1734393047006,-500.0,0.00024999,4,"2024-12-16T23:50:47.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622509,1734393047015,-500.0,0.00024999,4,"2024-12-16T23:50:47.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622510,1734393047024,-500.0,0.00024999,4,"2024-12-16T23:50:47.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622511,1734393047034,-500.0,0.00024999,4,"2024-12-16T23:50:47.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622512,1734393047043,-460.50887392,0.00024999,4,"2024-12-16T23:50:47.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622513,1734393047052,-500.0,0.00024999,4,"2024-12-16T23:50:47.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622514,1734393047062,-500.0,0.00024999,4,"2024-12-16T23:50:47.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622515,1734393047071,-500.0,0.00024999,4,"2024-12-16T23:50:47.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622516,1734393047081,-500.0,0.00024999,4,"2024-12-16T23:50:47.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622517,1734393047090,-500.0,0.00024999,4,"2024-12-16T23:50:47.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622518,1734393047099,-500.0,0.00024999,4,"2024-12-16T23:50:47.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622519,1734393047109,-1175.49,0.00024999,4,"2024-12-16T23:50:47.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622520,1734393047118,-500.0,0.00024999,4,"2024-12-16T23:50:47.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622521,1734393047128,-1175.49,0.00024999,4,"2024-12-16T23:50:47.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622522,1734393047138,-500.0,0.00024999,4,"2024-12-16T23:50:47.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622523,1734393047150,-1175.49,0.00024999,4,"2024-12-16T23:50:47.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622524,1734393047159,-500.0,0.00024999,4,"2024-12-16T23:50:47.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622525,1734393047169,-1175.49,0.00024999,4,"2024-12-16T23:50:47.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622526,1734393047179,-500.0,0.00024999,4,"2024-12-16T23:50:47.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622527,1734393047190,-1175.49,0.00024999,4,"2024-12-16T23:50:47.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622528,1734393047200,-1175.49,0.00024999,4,"2024-12-16T23:50:47.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622529,1734393047210,-500.0,0.00024999,4,"2024-12-16T23:50:47.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622530,1734393047219,-1175.49,0.00024999,4,"2024-12-16T23:50:47.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622531,1734393047230,-500.0,0.00024999,4,"2024-12-16T23:50:47.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622532,1734393047242,-1175.49,0.00024999,4,"2024-12-16T23:50:47.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622533,1734393047252,-615.62749333,0.00024999,4,"2024-12-16T23:50:47.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622534,1734393047261,-1175.49,0.00024999,4,"2024-12-16T23:50:47.261",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622535,1734393047270,-1175.49,0.00024999,4,"2024-12-16T23:50:47.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622536,1734393047279,-1175.49,0.00024999,4,"2024-12-16T23:50:47.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622537,1734393047292,-1175.49,0.00024999,4,"2024-12-16T23:50:47.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622538,1734393047301,-533.19,0.00024999,4,"2024-12-16T23:50:47.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622539,1734393047310,-1175.49,0.00024999,4,"2024-12-16T23:50:47.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622540,1734393047320,-1175.49,0.00024999,4,"2024-12-16T23:50:47.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622541,1734393047330,-1175.49,0.00024999,4,"2024-12-16T23:50:47.330",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622542,1734393047340,-1175.49,0.00024999,4,"2024-12-16T23:50:47.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622543,1734393047349,-500.0,0.00024999,4,"2024-12-16T23:50:47.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622544,1734393047359,-1175.7,0.00024999,4,"2024-12-16T23:50:47.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622545,1734393047369,-338.82734328,0.00024999,4,"2024-12-16T23:50:47.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622546,1734393047381,-500.0,0.00024999,4,"2024-12-16T23:50:47.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622547,1734393047391,-500.0,0.00024999,4,"2024-12-16T23:50:47.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622548,1734393047400,-500.0,0.00024999,4,"2024-12-16T23:50:47.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622549,1734393047410,-500.0,0.00024999,4,"2024-12-16T23:50:47.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622550,1734393047420,-429.85,0.00024999,4,"2024-12-16T23:50:47.420",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622551,1734393047430,-500.0,0.00024999,4,"2024-12-16T23:50:47.430",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622552,1734393047439,-280.56,0.00024999,4,"2024-12-16T23:50:47.439",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622553,1734393047449,-500.0,0.00024999,4,"2024-12-16T23:50:47.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622554,1734393047459,-500.0,0.00024999,4,"2024-12-16T23:50:47.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622555,1734393047468,-500.0,0.00024999,4,"2024-12-16T23:50:47.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622556,1734393047477,-500.0,0.00024999,4,"2024-12-16T23:50:47.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622557,1734393047487,-2903.92,0.00024999,4,"2024-12-16T23:50:47.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622558,1734393047496,-611.29,0.00024999,4,"2024-12-16T23:50:47.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622559,1734393047506,-2903.92,0.00024999,4,"2024-12-16T23:50:47.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622560,1734393047515,-2903.92,0.00024999,4,"2024-12-16T23:50:47.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622561,1734393047525,-1492.82,0.00024999,4,"2024-12-16T23:50:47.525",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622562,1734393047535,-2903.92,0.00024999,4,"2024-12-16T23:50:47.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622563,1734393047544,-1492.82,0.00024999,4,"2024-12-16T23:50:47.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622564,1734393047555,-2903.92,0.00024999,4,"2024-12-16T23:50:47.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622565,1734393047565,-1492.82,0.00024999,4,"2024-12-16T23:50:47.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622566,1734393047578,-1492.82,0.00024999,4,"2024-12-16T23:50:47.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622567,1734393047587,-2903.92,0.00024999,4,"2024-12-16T23:50:47.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622568,1734393047598,-1492.82,0.00024999,4,"2024-12-16T23:50:47.598",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622569,1734393047611,-2903.92,0.00024999,4,"2024-12-16T23:50:47.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622570,1734393047620,-1492.82,0.00024999,4,"2024-12-16T23:50:47.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622571,1734393047630,-2903.92,0.00024999,4,"2024-12-16T23:50:47.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622572,1734393047640,-1492.82,0.00024999,4,"2024-12-16T23:50:47.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622573,1734393047651,-1492.82,0.00024999,4,"2024-12-16T23:50:47.651",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622574,1734393047662,-2903.92,0.00024999,4,"2024-12-16T23:50:47.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622575,1734393047672,-1492.82,0.00024999,4,"2024-12-16T23:50:47.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622576,1734393047681,-2903.92,0.00024999,4,"2024-12-16T23:50:47.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622577,1734393047692,-1492.82,0.00024999,4,"2024-12-16T23:50:47.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622578,1734393047703,-2903.92,0.00024999,4,"2024-12-16T23:50:47.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622579,1734393047713,-2903.92,0.00024999,4,"2024-12-16T23:50:47.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622580,1734393047723,-1492.82,0.00024999,4,"2024-12-16T23:50:47.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622581,1734393047734,-2903.92,0.00024999,4,"2024-12-16T23:50:47.734",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622582,1734393047743,-1492.82,0.00024999,4,"2024-12-16T23:50:47.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622583,1734393047753,-2903.92,0.00024999,4,"2024-12-16T23:50:47.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622584,1734393047764,-1492.82,0.00024999,4,"2024-12-16T23:50:47.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622585,1734393047773,-2903.92,0.00024999,4,"2024-12-16T23:50:47.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622586,1734393047783,-2903.92,0.00024999,4,"2024-12-16T23:50:47.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622587,1734393047792,-1492.82,0.00024999,4,"2024-12-16T23:50:47.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622588,1734393047801,-1492.82,0.00024999,4,"2024-12-16T23:50:47.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622589,1734393047813,-2903.99467101,0.00024999,4,"2024-12-16T23:50:47.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622590,1734393047822,-1492.82,0.00024999,4,"2024-12-16T23:50:47.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622591,1734393047832,-1492.82,0.00024999,4,"2024-12-16T23:50:47.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622592,1734393047842,-1492.8246,0.00024999,4,"2024-12-16T23:50:47.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622593,1734393047851,-2000.0,0.00024999,2,"2024-12-16T23:50:47.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622594,1734393047860,-1435.85,0.00024999,4,"2024-12-16T23:50:47.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622595,1734393047870,-1435.85,0.00024999,4,"2024-12-16T23:50:47.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622596,1734393047879,-1435.85,0.00024999,4,"2024-12-16T23:50:47.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622597,1734393047889,-1435.85,0.00024999,4,"2024-12-16T23:50:47.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622598,1734393047899,-1435.85,0.00024999,4,"2024-12-16T23:50:47.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622599,1734393047908,-1435.85,0.00024999,4,"2024-12-16T23:50:47.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622600,1734393047918,-1435.85,0.00024999,4,"2024-12-16T23:50:47.918",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622601,1734393047927,-1435.85,0.00024999,4,"2024-12-16T23:50:47.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622602,1734393047937,-1435.85,0.00024999,4,"2024-12-16T23:50:47.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622603,1734393047947,-1435.85,0.00024999,4,"2024-12-16T23:50:47.947",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622604,1734393047956,-1435.85,0.00024999,4,"2024-12-16T23:50:47.956",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622605,1734393047966,-1435.85,0.00024999,4,"2024-12-16T23:50:47.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622606,1734393047975,-1435.85,0.00024999,4,"2024-12-16T23:50:47.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622607,1734393047985,-1435.85,0.00024999,4,"2024-12-16T23:50:47.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622608,1734393047995,-1435.85,0.00024999,4,"2024-12-16T23:50:47.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622609,1734393048005,-1435.85,0.00024999,4,"2024-12-16T23:50:48.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622610,1734393048015,-1435.85,0.00024999,4,"2024-12-16T23:50:48.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622611,1734393048024,-500.0,0.00024999,4,"2024-12-16T23:50:48.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622612,1734393048034,-500.0,0.00024999,4,"2024-12-16T23:50:48.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622613,1734393048043,-500.0,0.00024999,4,"2024-12-16T23:50:48.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622614,1734393048052,-677.93,0.00024999,4,"2024-12-16T23:50:48.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622615,1734393048062,-500.0,0.00024999,4,"2024-12-16T23:50:48.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622616,1734393048072,-677.93,0.00024999,4,"2024-12-16T23:50:48.072",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622617,1734393048082,-500.0,0.00024999,4,"2024-12-16T23:50:48.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622618,1734393048091,-677.93,0.00024999,4,"2024-12-16T23:50:48.091",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622619,1734393048101,-500.0,0.00024999,4,"2024-12-16T23:50:48.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622620,1734393048111,-677.93,0.00024999,4,"2024-12-16T23:50:48.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622621,1734393048120,-500.0,0.00024999,4,"2024-12-16T23:50:48.120",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622622,1734393048130,-677.93,0.00024999,4,"2024-12-16T23:50:48.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622623,1734393048140,-500.0,0.00024999,4,"2024-12-16T23:50:48.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622624,1734393048149,-677.93,0.00024999,4,"2024-12-16T23:50:48.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622625,1734393048159,-677.93,0.00024999,4,"2024-12-16T23:50:48.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622626,1734393048169,-500.0,0.00024999,4,"2024-12-16T23:50:48.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622627,1734393048178,-677.93,0.00024999,4,"2024-12-16T23:50:48.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622628,1734393048187,-500.0,0.00024999,4,"2024-12-16T23:50:48.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622629,1734393048196,-677.93,0.00024999,4,"2024-12-16T23:50:48.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622630,1734393048205,-500.0,0.00024999,4,"2024-12-16T23:50:48.205",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622631,1734393048214,-677.93,0.00024999,4,"2024-12-16T23:50:48.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622632,1734393048223,-632.49,0.00024999,4,"2024-12-16T23:50:48.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622633,1734393048232,-677.93,0.00024999,4,"2024-12-16T23:50:48.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622634,1734393048242,-677.93,0.00024999,4,"2024-12-16T23:50:48.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622635,1734393048252,-2434.48,0.00024999,4,"2024-12-16T23:50:48.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622636,1734393048262,-677.93,0.00024999,4,"2024-12-16T23:50:48.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622637,1734393048272,-677.93,0.00024999,4,"2024-12-16T23:50:48.272",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622638,1734393048282,-2434.48,0.00024999,4,"2024-12-16T23:50:48.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622639,1734393048292,-677.93,0.00024999,4,"2024-12-16T23:50:48.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622640,1734393048302,-2434.48,0.00024999,4,"2024-12-16T23:50:48.302",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622641,1734393048311,-2434.48,0.00024999,4,"2024-12-16T23:50:48.311",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622642,1734393048427,-677.93,0.00024999,4,"2024-12-16T23:50:48.427",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622643,1734393048438,-677.93,0.00024999,4,"2024-12-16T23:50:48.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622644,1734393048448,-2434.48,0.00024999,4,"2024-12-16T23:50:48.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622645,1734393048458,-677.93,0.00024999,4,"2024-12-16T23:50:48.458",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622646,1734393048468,-2434.48,0.00024999,4,"2024-12-16T23:50:48.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622647,1734393048477,-2434.48,0.00024999,4,"2024-12-16T23:50:48.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622648,1734393048486,-500.0,0.00024999,4,"2024-12-16T23:50:48.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622649,1734393048496,-2434.48,0.00024999,4,"2024-12-16T23:50:48.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622650,1734393048506,-500.0,0.00024999,4,"2024-12-16T23:50:48.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622651,1734393048515,-2434.48,0.00024999,4,"2024-12-16T23:50:48.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622652,1734393048524,-500.0,0.00024999,4,"2024-12-16T23:50:48.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622653,1734393048534,-2434.48,0.00024999,4,"2024-12-16T23:50:48.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622654,1734393048543,-500.0,0.00024999,4,"2024-12-16T23:50:48.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622655,1734393048552,-2434.48,0.00024999,4,"2024-12-16T23:50:48.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622656,1734393048562,-500.0,0.00024999,4,"2024-12-16T23:50:48.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622657,1734393048574,-2434.48,0.00024999,4,"2024-12-16T23:50:48.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622658,1734393048584,-2434.48,0.00024999,4,"2024-12-16T23:50:48.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622659,1734393048593,-344.65,0.00024999,4,"2024-12-16T23:50:48.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622660,1734393048604,-2434.48,0.00024999,4,"2024-12-16T23:50:48.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622661,1734393048615,-2434.48,0.00024999,4,"2024-12-16T23:50:48.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622662,1734393048625,-2434.48,0.00024999,4,"2024-12-16T23:50:48.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622663,1734393048635,-2434.56175332,0.00024999,4,"2024-12-16T23:50:48.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622664,1734393048646,-500.0,0.00024999,4,"2024-12-16T23:50:48.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622665,1734393048656,-500.0,0.00024999,4,"2024-12-16T23:50:48.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622666,1734393048667,-500.0,0.00024999,4,"2024-12-16T23:50:48.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622667,1734393048676,-500.0,0.00024999,4,"2024-12-16T23:50:48.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622668,1734393048686,-500.0,0.00024999,4,"2024-12-16T23:50:48.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622669,1734393048695,-500.0,0.00024999,4,"2024-12-16T23:50:48.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622670,1734393048705,-500.0,0.00024999,4,"2024-12-16T23:50:48.705",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622671,1734393048714,-500.0,0.00024999,4,"2024-12-16T23:50:48.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622672,1734393048724,-500.0,0.00024999,4,"2024-12-16T23:50:48.724",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622673,1734393048735,-500.0,0.00024999,4,"2024-12-16T23:50:48.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622674,1734393048745,-500.0,0.00024999,4,"2024-12-16T23:50:48.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622675,1734393048755,-500.0,0.00024999,4,"2024-12-16T23:50:48.755",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622676,1734393048764,-500.0,0.00024999,4,"2024-12-16T23:50:48.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622677,1734393048774,-500.0,0.00024999,4,"2024-12-16T23:50:48.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622678,1734393048785,-500.0,0.00024999,4,"2024-12-16T23:50:48.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622679,1734393048794,-564.51,0.00024999,4,"2024-12-16T23:50:48.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622680,1734393048803,-500.0,0.00024999,4,"2024-12-16T23:50:48.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622681,1734393048813,-500.0,0.00024999,4,"2024-12-16T23:50:48.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622682,1734393048822,-500.0,0.00024999,4,"2024-12-16T23:50:48.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622683,1734393048832,-500.0,0.00024999,4,"2024-12-16T23:50:48.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622684,1734393048841,-500.0,0.00024999,4,"2024-12-16T23:50:48.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622685,1734393048851,-500.0,0.00024999,4,"2024-12-16T23:50:48.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622686,1734393048863,-250.06017746,0.00024999,4,"2024-12-16T23:50:48.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622687,1734393048873,-375.57,0.00024999,4,"2024-12-16T23:50:48.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622688,1734393048884,-500.0,0.00024999,4,"2024-12-16T23:50:48.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622689,1734393048894,-500.0,0.00024999,4,"2024-12-16T23:50:48.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622690,1734393048904,-500.0,0.00024999,4,"2024-12-16T23:50:48.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622691,1734393048914,-500.0,0.00024999,4,"2024-12-16T23:50:48.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622692,1734393048924,-287.22984969,0.00024999,4,"2024-12-16T23:50:48.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622693,1734393048934,-5914.37,0.00024999,4,"2024-12-16T23:50:48.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622694,1734393048943,-5914.37,0.00024999,4,"2024-12-16T23:50:48.943",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622695,1734393048953,-5914.37,0.00024999,4,"2024-12-16T23:50:48.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622696,1734393048963,-5914.37,0.00024999,4,"2024-12-16T23:50:48.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622697,1734393048973,-5914.37,0.00024999,4,"2024-12-16T23:50:48.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622698,1734393048983,-5914.37,0.00024999,4,"2024-12-16T23:50:48.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622699,1734393048992,-5914.37,0.00024999,4,"2024-12-16T23:50:48.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622700,1734393049002,-5914.37,0.00024999,4,"2024-12-16T23:50:49.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622701,1734393049012,-5914.37,0.00024999,4,"2024-12-16T23:50:49.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622702,1734393049021,-5914.37,0.00024999,4,"2024-12-16T23:50:49.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622703,1734393049032,-5914.37,0.00024999,4,"2024-12-16T23:50:49.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622704,1734393049041,-5914.37,0.00024999,4,"2024-12-16T23:50:49.041",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622705,1734393049051,-5914.37,0.00024999,4,"2024-12-16T23:50:49.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622706,1734393049061,-5914.37,0.00024999,4,"2024-12-16T23:50:49.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622707,1734393049071,-5914.37,0.00024999,4,"2024-12-16T23:50:49.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622708,1734393049081,-621.92,0.00024999,4,"2024-12-16T23:50:49.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622709,1734393049091,-5914.37,0.00024999,4,"2024-12-16T23:50:49.091",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622710,1734393049100,-621.92,0.00024999,4,"2024-12-16T23:50:49.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622711,1734393049112,-5914.57345974,0.00024999,4,"2024-12-16T23:50:49.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622712,1734393049122,-621.92,0.00024999,4,"2024-12-16T23:50:49.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622713,1734393049132,-621.92,0.00024999,4,"2024-12-16T23:50:49.132",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622714,1734393049142,-621.92,0.00024999,4,"2024-12-16T23:50:49.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622715,1734393049152,-621.92,0.00024999,4,"2024-12-16T23:50:49.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622716,1734393049161,-621.92,0.00024999,4,"2024-12-16T23:50:49.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622717,1734393049171,-621.92,0.00024999,4,"2024-12-16T23:50:49.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622718,1734393049181,-621.92,0.00024999,4,"2024-12-16T23:50:49.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622719,1734393049190,-621.92,0.00024999,4,"2024-12-16T23:50:49.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622720,1734393049200,-621.92,0.00024999,4,"2024-12-16T23:50:49.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622721,1734393049209,-621.92,0.00024999,4,"2024-12-16T23:50:49.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622722,1734393049219,-621.92,0.00024999,4,"2024-12-16T23:50:49.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622723,1734393049228,-621.92,0.00024999,4,"2024-12-16T23:50:49.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622724,1734393049237,-1128.73,0.00024999,4,"2024-12-16T23:50:49.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622725,1734393049247,-621.92,0.00024999,4,"2024-12-16T23:50:49.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622726,1734393049257,-1128.73,0.00024999,4,"2024-12-16T23:50:49.257",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622727,1734393049266,-621.92,0.00024999,4,"2024-12-16T23:50:49.266",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622728,1734393049276,-1128.73,0.00024999,4,"2024-12-16T23:50:49.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622729,1734393049285,-622.04632965,0.00024999,4,"2024-12-16T23:50:49.285",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622730,1734393049294,-1128.73,0.00024999,4,"2024-12-16T23:50:49.294",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622731,1734393049303,-1128.73,0.00024999,4,"2024-12-16T23:50:49.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622732,1734393049313,-1128.73,0.00024999,4,"2024-12-16T23:50:49.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622733,1734393049322,-1128.73,0.00024999,4,"2024-12-16T23:50:49.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622734,1734393049331,-1128.73,0.00024999,4,"2024-12-16T23:50:49.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622735,1734393049341,-1128.73,0.00024999,4,"2024-12-16T23:50:49.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622736,1734393049350,-1128.73,0.00024999,4,"2024-12-16T23:50:49.350",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622737,1734393049360,-1128.73,0.00024999,4,"2024-12-16T23:50:49.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622738,1734393049370,-1128.73,0.00024999,4,"2024-12-16T23:50:49.370",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622739,1734393049379,-1128.73,0.00024999,4,"2024-12-16T23:50:49.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622740,1734393049389,-1128.73,0.00024999,4,"2024-12-16T23:50:49.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622741,1734393049398,-1128.73,0.00024999,4,"2024-12-16T23:50:49.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622742,1734393049408,-1128.73,0.00024999,4,"2024-12-16T23:50:49.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622743,1734393049417,-1128.73,0.00024999,4,"2024-12-16T23:50:49.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622744,1734393049426,-1128.81211378,0.00024999,4,"2024-12-16T23:50:49.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622745,1734393049435,-1853.26,0.00024999,4,"2024-12-16T23:50:49.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622746,1734393049445,-1853.26,0.00024999,4,"2024-12-16T23:50:49.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622747,1734393049454,-1853.26,0.00024999,4,"2024-12-16T23:50:49.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622748,1734393049463,-1853.26,0.00024999,4,"2024-12-16T23:50:49.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622749,1734393049473,-1853.26,0.00024999,4,"2024-12-16T23:50:49.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622750,1734393049482,-500.0,0.00024999,4,"2024-12-16T23:50:49.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622751,1734393049492,-1853.26,0.00024999,4,"2024-12-16T23:50:49.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622752,1734393049501,-500.0,0.00024999,4,"2024-12-16T23:50:49.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622753,1734393049510,-1853.26,0.00024999,4,"2024-12-16T23:50:49.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622754,1734393049520,-500.0,0.00024999,4,"2024-12-16T23:50:49.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622755,1734393049529,-1853.26,0.00024999,4,"2024-12-16T23:50:49.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622756,1734393049538,-1853.26,0.00024999,4,"2024-12-16T23:50:49.538",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622757,1734393049546,-500.0,0.00024999,4,"2024-12-16T23:50:49.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622758,1734393049556,-1853.26,0.00024999,4,"2024-12-16T23:50:49.556",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622759,1734393049565,-500.0,0.00024999,4,"2024-12-16T23:50:49.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622760,1734393049578,-179.02723564,0.00024999,4,"2024-12-16T23:50:49.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622761,1734393049588,-1853.26,0.00024999,4,"2024-12-16T23:50:49.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622762,1734393049597,-500.0,0.00024999,4,"2024-12-16T23:50:49.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622763,1734393049607,-1853.26,0.00024999,4,"2024-12-16T23:50:49.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622764,1734393049617,-500.0,0.00024999,4,"2024-12-16T23:50:49.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622765,1734393049627,-1853.26,0.00024999,4,"2024-12-16T23:50:49.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622766,1734393049636,-262.92169741,0.00024999,4,"2024-12-16T23:50:49.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622767,1734393049647,-1853.26,0.00024999,4,"2024-12-16T23:50:49.647",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622768,1734393049656,-1853.26,0.00024999,4,"2024-12-16T23:50:49.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622769,1734393049666,-1853.26,0.00024999,4,"2024-12-16T23:50:49.666",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622770,1734393049675,-1853.26,0.00024999,4,"2024-12-16T23:50:49.675",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622771,1734393049684,-1853.26,0.00024999,4,"2024-12-16T23:50:49.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622772,1734393049694,-1155.52,0.00024999,4,"2024-12-16T23:50:49.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622773,1734393049705,-1155.52,0.00024999,4,"2024-12-16T23:50:49.705",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622774,1734393049714,-1155.52,0.00024999,4,"2024-12-16T23:50:49.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622775,1734393049724,-1155.52,0.00024999,4,"2024-12-16T23:50:49.724",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622776,1734393049734,-1155.52,0.00024999,4,"2024-12-16T23:50:49.734",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622777,1734393049743,-1155.52,0.00024999,4,"2024-12-16T23:50:49.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622778,1734393049753,-1155.52,0.00024999,4,"2024-12-16T23:50:49.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622779,1734393049764,-1155.52,0.00024999,4,"2024-12-16T23:50:49.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622780,1734393049774,-1155.52,0.00024999,4,"2024-12-16T23:50:49.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622781,1734393049784,-500.0,0.00024999,4,"2024-12-16T23:50:49.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622782,1734393049794,-1155.52,0.00024999,4,"2024-12-16T23:50:49.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622783,1734393049804,-500.0,0.00024999,4,"2024-12-16T23:50:49.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622784,1734393049814,-1155.52,0.00024999,4,"2024-12-16T23:50:49.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622785,1734393049824,-500.0,0.00024999,4,"2024-12-16T23:50:49.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622786,1734393049833,-1155.52,0.00024999,4,"2024-12-16T23:50:49.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622787,1734393049843,-1155.52,0.00024999,4,"2024-12-16T23:50:49.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622788,1734393049853,-500.0,0.00024999,4,"2024-12-16T23:50:49.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622789,1734393049863,-1155.52,0.00024999,4,"2024-12-16T23:50:49.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622790,1734393049872,-500.0,0.00024999,4,"2024-12-16T23:50:49.872",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622791,1734393049881,-1155.52,0.00024999,4,"2024-12-16T23:50:49.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622792,1734393049891,-260.46,0.00024999,4,"2024-12-16T23:50:49.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622793,1734393049900,-1155.52,0.00024999,4,"2024-12-16T23:50:49.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622794,1734393049910,-1155.58,0.00024999,4,"2024-12-16T23:50:49.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622795,1734393049919,-521.85,0.00024999,4,"2024-12-16T23:50:49.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622796,1734393049928,-521.85,0.00024999,4,"2024-12-16T23:50:49.928",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622797,1734393049937,-521.85,0.00024999,4,"2024-12-16T23:50:49.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622798,1734393049946,-805.05,0.00024999,4,"2024-12-16T23:50:49.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622799,1734393049958,-521.85,0.00024999,4,"2024-12-16T23:50:49.958",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622800,1734393049967,-805.05,0.00024999,4,"2024-12-16T23:50:49.967",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622801,1734393049978,-521.85,0.00024999,4,"2024-12-16T23:50:49.978",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622802,1734393049988,-805.05,0.00024999,4,"2024-12-16T23:50:49.988",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622803,1734393049998,-521.85,0.00024999,4,"2024-12-16T23:50:49.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622804,1734393050009,-805.05,0.00024999,4,"2024-12-16T23:50:50.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622805,1734393050019,-521.85,0.00024999,4,"2024-12-16T23:50:50.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622806,1734393050029,-805.05,0.00024999,4,"2024-12-16T23:50:50.029",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622807,1734393050039,-805.05,0.00024999,4,"2024-12-16T23:50:50.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622808,1734393050050,-521.85,0.00024999,4,"2024-12-16T23:50:50.050",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622809,1734393050061,-805.05,0.00024999,4,"2024-12-16T23:50:50.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622810,1734393050071,-521.85,0.00024999,4,"2024-12-16T23:50:50.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622811,1734393050081,-805.05,0.00024999,4,"2024-12-16T23:50:50.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622812,1734393050092,-521.85,0.00024999,4,"2024-12-16T23:50:50.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622813,1734393050102,-521.85,0.00024999,4,"2024-12-16T23:50:50.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622814,1734393050112,-805.05,0.00024999,4,"2024-12-16T23:50:50.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622815,1734393050121,-805.05,0.00024999,4,"2024-12-16T23:50:50.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622816,1734393050131,-521.85,0.00024999,4,"2024-12-16T23:50:50.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622817,1734393050141,-805.05,0.00024999,4,"2024-12-16T23:50:50.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622818,1734393050151,-521.85,0.00024999,4,"2024-12-16T23:50:50.151",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622819,1734393050161,-805.05,0.00024999,4,"2024-12-16T23:50:50.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622820,1734393050171,-521.85,0.00024999,4,"2024-12-16T23:50:50.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622821,1734393050181,-805.05,0.00024999,4,"2024-12-16T23:50:50.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622822,1734393050192,-521.85,0.00024999,4,"2024-12-16T23:50:50.192",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622823,1734393050203,-805.05,0.00024999,4,"2024-12-16T23:50:50.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622824,1734393050213,-521.85,0.00024999,4,"2024-12-16T23:50:50.213",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622825,1734393050223,-805.05,0.00024999,4,"2024-12-16T23:50:50.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622826,1734393050232,-522.03,0.00024999,4,"2024-12-16T23:50:50.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622827,1734393050242,-805.05,0.00024999,4,"2024-12-16T23:50:50.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622828,1734393050252,-805.17,0.00024999,4,"2024-12-16T23:50:50.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622829,1734393050262,-673.86,0.00024999,4,"2024-12-16T23:50:50.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622830,1734393050271,-673.86,0.00024999,4,"2024-12-16T23:50:50.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622831,1734393050281,-673.86,0.00024999,4,"2024-12-16T23:50:50.281",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622832,1734393050291,-673.86,0.00024999,4,"2024-12-16T23:50:50.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622833,1734393050300,-673.86,0.00024999,4,"2024-12-16T23:50:50.300",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622834,1734393050309,-673.86,0.00024999,4,"2024-12-16T23:50:50.309",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622835,1734393050319,-673.86,0.00024999,4,"2024-12-16T23:50:50.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622836,1734393050328,-673.86,0.00024999,4,"2024-12-16T23:50:50.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622837,1734393050337,-673.86,0.00024999,4,"2024-12-16T23:50:50.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622838,1734393050347,-673.86,0.00024999,4,"2024-12-16T23:50:50.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622839,1734393050357,-673.86,0.00024999,4,"2024-12-16T23:50:50.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622840,1734393050368,-673.86,0.00024999,4,"2024-12-16T23:50:50.368",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622841,1734393050378,-673.86,0.00024999,4,"2024-12-16T23:50:50.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622842,1734393050388,-673.86,0.00024999,4,"2024-12-16T23:50:50.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622843,1734393050397,-673.86,0.00024999,4,"2024-12-16T23:50:50.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622844,1734393050406,-673.86,0.00024999,4,"2024-12-16T23:50:50.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622845,1734393050416,-673.89436942,0.00024999,4,"2024-12-16T23:50:50.416",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622846,1734393050425,-1000.0,0.00024999,2,"2024-12-16T23:50:50.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622847,1734393050434,-1347.47,0.00024999,4,"2024-12-16T23:50:50.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622848,1734393050541,-1347.47,0.00024999,4,"2024-12-16T23:50:50.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622849,1734393050551,-1347.47,0.00024999,4,"2024-12-16T23:50:50.551",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622850,1734393050561,-1347.47,0.00024999,4,"2024-12-16T23:50:50.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622851,1734393050575,-1347.47,0.00024999,4,"2024-12-16T23:50:50.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622852,1734393050585,-1347.47,0.00024999,4,"2024-12-16T23:50:50.585",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622853,1734393050595,-1347.47,0.00024999,4,"2024-12-16T23:50:50.595",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622854,1734393050608,-1347.47,0.00024999,4,"2024-12-16T23:50:50.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622855,1734393050618,-1347.47,0.00024999,4,"2024-12-16T23:50:50.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622856,1734393050627,-1347.47,0.00024999,4,"2024-12-16T23:50:50.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622857,1734393050637,-1347.47,0.00024999,4,"2024-12-16T23:50:50.637",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622858,1734393050648,-1347.47,0.00024999,4,"2024-12-16T23:50:50.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622859,1734393050657,-1347.47,0.00024999,4,"2024-12-16T23:50:50.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622860,1734393050667,-1347.47,0.00024999,4,"2024-12-16T23:50:50.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622861,1734393050676,-1347.47,0.00024999,4,"2024-12-16T23:50:50.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622862,1734393050685,-1347.47,0.00024999,4,"2024-12-16T23:50:50.685",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622863,1734393050695,-1347.58598366,0.00024999,4,"2024-12-16T23:50:50.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622864,1734393050704,-184.20729259,0.00024999,2,"2024-12-16T23:50:50.704",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622865,1734393050714,-787.26,0.00024999,4,"2024-12-16T23:50:50.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622866,1734393050723,-787.26,0.00024999,4,"2024-12-16T23:50:50.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622867,1734393050734,-2821.28927668,0.00025,2,"2024-12-16T23:50:50.734",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622868,1734393050744,-4251119.5493233,0.00025,4,"2024-12-16T23:50:50.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622869,1734393050753,-42025.92256899,0.00025,2,"2024-12-16T23:50:50.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622870,1734393050763,-26379965.26905435,0.00025,2,"2024-12-16T23:50:50.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622871,1734393050996,-310.5907,0.00023575,2,"2024-12-16T23:50:50.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622872,1734393051006,-500.0,0.00024998,4,"2024-12-16T23:50:51.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622873,1734393051016,-787.26,0.00024999,4,"2024-12-16T23:50:51.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622874,1734393051026,-787.26,0.00024999,4,"2024-12-16T23:50:51.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622875,1734393051035,-500.0,0.00024999,4,"2024-12-16T23:50:51.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622876,1734393051045,-466.10248135,0.00024999,4,"2024-12-16T23:50:51.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622877,1734393051054,-787.26,0.00024999,4,"2024-12-16T23:50:51.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622878,1734393051063,-11698.52681865,0.00025,2,"2024-12-16T23:50:51.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622879,1734393051079,-316.33602,0.00024999,4,"2024-12-16T23:50:51.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622880,1734393051100,-470.92398,0.00024999,4,"2024-12-16T23:50:51.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622881,1734393051112,-12283.1724794,0.00025,2,"2024-12-16T23:50:51.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622882,1734393051185,-787.26,0.00024999,4,"2024-12-16T23:50:51.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622883,1734393051195,-17.14,0.00024999,4,"2024-12-16T23:50:51.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622884,1734393051207,-770.12,0.00024999,4,"2024-12-16T23:50:51.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622885,1734393051216,-787.26,0.00024999,4,"2024-12-16T23:50:51.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622886,1734393051228,-787.26,0.00024999,4,"2024-12-16T23:50:51.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622887,1734393051238,-787.26,0.00024999,4,"2024-12-16T23:50:51.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622888,1734393051248,-250.97106136,0.00024999,4,"2024-12-16T23:50:51.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622889,1734393051260,-536.28893864,0.00024999,4,"2024-12-16T23:50:51.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622890,1734393051271,-787.26,0.00024999,4,"2024-12-16T23:50:51.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622891,1734393051282,-787.26,0.00024999,4,"2024-12-16T23:50:51.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622892,1734393051291,-754.56658932,0.00024999,4,"2024-12-16T23:50:51.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622893,1734393051322,-32.69341068,0.00024999,4,"2024-12-16T23:50:51.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622894,1734393051332,-787.26,0.00024999,4,"2024-12-16T23:50:51.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622895,1734393051343,-3050.74658932,0.00025,2,"2024-12-16T23:50:51.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622896,1734393051383,-19.10795001,0.00024999,4,"2024-12-16T23:50:51.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622897,1734393051492,-500.0,0.00024657,4,"2024-12-16T23:50:51.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622898,1734393051502,-567.02,0.00024657,4,"2024-12-16T23:50:51.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622899,1734393051513,-768.24794581,0.00024999,4,"2024-12-16T23:50:51.513",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622900,1734393051523,-10126.53477253,0.00025,2,"2024-12-16T23:50:51.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622901,1734393051535,-1657.70859905,0.00025,2,"2024-12-16T23:50:51.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622902,1734393051558,-534.36519297,0.00025,2,"2024-12-16T23:50:51.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622903,1734393051571,-6651.21941749,0.00025,2,"2024-12-16T23:50:51.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622904,1734393051583,-444266.98632901,0.00025,2,"2024-12-16T23:50:51.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622905,1734393051942,-25705.14405788,0.00025,2,"2024-12-16T23:50:51.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622906,1734393051954,-631.17057533,0.00025,2,"2024-12-16T23:50:51.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622907,1734393051966,-339.4891091,0.00025,2,"2024-12-16T23:50:51.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622908,1734393082672,93.19562596,0.00021164,2,"2024-12-16T23:51:22.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622909,1734393560296,155.74,0.00010137,2,"2024-12-16T23:59:20.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]